["2026-09-25T13:30:00.108776+00:00", "quote", 7.36, 7.72]
["2026-09-25T13:30:00.108793+00:00", "quote", 7.45, 7.72]
["2026-09-25T13:30:00.289951+00:00", "quote", 7.45, 7.72]
["2026-09-25T13:30:01.105571+00:00", "trade", 7.55, 13105.0]
["2026-09-25T13:30:01.105596+00:00", "trade", 7.55, 13105.0]
["2026-09-25T13:30:01.105962+00:00", "quote", 7.45, 7.72]
["2026-09-25T13:30:01.106031+00:00", "quote", 7.45, 7.72]
["2026-09-25T13:30:01.106035+00:00", "quote", 7.45, 7.72]
["2026-09-25T13:30:01.106164+00:00", "quote", 7.44, 7.72]
["2026-09-25T13:30:01.106416+00:00", "quote", 7.37, 7.72]
["2026-09-25T13:30:01.106490+00:00", "quote", 7.37, 7.72]
["2026-09-25T13:30:01.106548+00:00", "quote", 7.36, 7.72]
["2026-09-25T13:30:01.112803+00:00", "trade", 7.54, 1.0]
["2026-09-25T13:30:01.525066+00:00", "quote", 7.36, 7.72]
["2026-09-25T13:30:01.525080+00:00", "quote", 7.36, 7.72]
["2026-09-25T13:30:01.525124+00:00", "trade", 7.54, 100.0]
["2026-09-25T13:30:01.819423+00:00", "trade", 7.55, 100.0]
["2026-09-25T13:30:01.972041+00:00", "quote", 7.36, 7.72]
["2026-09-25T13:30:01.974575+00:00", "quote", 7.36, 7.72]
["2026-09-25T13:30:02.062483+00:00", "trade", 7.54, 100.0]
["2026-09-25T13:30:02.071590+00:00", "trade", 7.54, 300.0]
["2026-09-25T13:30:02.090087+00:00", "trade", 7.54, 100.0]
["2026-09-25T13:30:02.098239+00:00", "trade", 7.54, 300.0]
["2026-09-25T13:30:02.105619+00:00", "trade", 7.54, 300.0]
["2026-09-25T13:30:02.124944+00:00", "trade", 7.54, 100.0]
["2026-09-25T13:30:02.145668+00:00", "trade", 7.54, 299.0]
["2026-09-25T13:30:02.336397+00:00", "trade", 7.55, 1.0]
["2026-09-25T13:30:02.625816+00:00", "trade", 7.54, 1.0]
["2026-09-25T13:30:02.626155+00:00", "trade", 7.54, 5.0]
["2026-09-25T13:30:02.626428+00:00", "trade", 7.54, 1.0]
["2026-09-25T13:30:02.626746+00:00", "trade", 7.54, 1.0]
["2026-09-25T13:30:02.627082+00:00", "trade", 7.54, 92.0]
["2026-09-25T13:30:02.627817+00:00", "trade", 7.54, 200.0]
["2026-09-25T13:30:03.311304+00:00", "trade", 7.54, 194.0]
["2026-09-25T13:30:03.352413+00:00", "trade", 7.55, 2.0]
["2026-09-25T13:30:03.352476+00:00", "quote", 7.45, 7.72]
["2026-09-25T13:30:03.353268+00:00", "quote", 7.45, 7.72]
["2026-09-25T13:30:03.415794+00:00", "trade", 7.54, 100.0]
["2026-09-25T13:30:03.426696+00:00", "trade", 7.54, 300.0]
["2026-09-25T13:30:03.737797+00:00", "trade", 7.54, 100.0]
["2026-09-25T13:30:03.739114+00:00", "quote", 7.45, 7.72]
["2026-09-25T13:30:03.739128+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:30:03.739158+00:00", "trade", 7.55, 19.0]
["2026-09-25T13:30:03.739159+00:00", "trade", 7.55, 26.0]
["2026-09-25T13:30:03.739163+00:00", "quote", 7.45, 7.55]
["2026-09-25T13:30:03.750382+00:00", "trade", 7.54, 100.0]
["2026-09-25T13:30:03.777058+00:00", "quote", 7.45, 7.7]
["2026-09-25T13:30:03.778678+00:00", "quote", 7.45, 7.72]
["2026-09-25T13:30:03.814674+00:00", "quote", 7.45, 7.72]
["2026-09-25T13:30:03.893278+00:00", "quote", 7.45, 7.71]
["2026-09-25T13:30:04.089114+00:00", "trade", 7.55, 1.0]
["2026-09-25T13:30:04.089135+00:00", "trade", 7.6472, 110.0]
["2026-09-25T13:30:04.150086+00:00", "quote", 7.45, 7.71]
["2026-09-25T13:30:04.150130+00:00", "quote", 7.45, 7.71]
["2026-09-25T13:30:04.295041+00:00", "trade", 7.6462, 1.0]
["2026-09-25T13:30:04.600157+00:00", "trade", 7.55, 1.0]
["2026-09-25T13:30:05.186367+00:00", "trade", 7.55, 1.0]
["2026-09-25T13:30:06.208729+00:00", "quote", 7.45, 7.71]
["2026-09-25T13:30:06.283240+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:30:06.800635+00:00", "trade", 7.55, 1.0]
["2026-09-25T13:30:08.613161+00:00", "trade", 7.58, 28.0]
["2026-09-25T13:30:09.585498+00:00", "quote", 7.45, 7.71]
["2026-09-25T13:30:10.527451+00:00", "trade", 7.58, 10.0]
["2026-09-25T13:30:12.084325+00:00", "quote", 7.45, 7.69]
["2026-09-25T13:30:12.084388+00:00", "quote", 7.45, 7.69]
["2026-09-25T13:30:12.755862+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:30:13.349451+00:00", "trade", 7.57, 200.0]
["2026-09-25T13:30:13.349491+00:00", "quote", 7.45, 7.69]
["2026-09-25T13:30:13.349540+00:00", "quote", 7.45, 7.69]
["2026-09-25T13:30:13.349593+00:00", "quote", 7.45, 7.69]
["2026-09-25T13:30:14.252713+00:00", "quote", 7.45, 7.69]
["2026-09-25T13:30:15.949452+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:30:17.207077+00:00", "trade", 7.57, 3.0]
["2026-09-25T13:30:17.208057+00:00", "trade", 7.57, 3.0]
["2026-09-25T13:30:17.235253+00:00", "trade", 7.6, 55.0]
["2026-09-25T13:30:17.251420+00:00", "trade", 7.57, 5.0]
["2026-09-25T13:30:17.313730+00:00", "trade", 7.57, 1.0]
["2026-09-25T13:30:17.313732+00:00", "trade", 7.57, 1.0]
["2026-09-25T13:30:17.324470+00:00", "trade", 7.45, 5.0]
["2026-09-25T13:30:17.353022+00:00", "trade", 7.57, 1.0]
["2026-09-25T13:30:17.401775+00:00", "trade", 7.57, 5.0]
["2026-09-25T13:30:17.833182+00:00", "trade", 7.477, 3.0]
["2026-09-25T13:30:19.710024+00:00", "quote", 7.45, 7.69]
["2026-09-25T13:30:20.649737+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:30:20.694343+00:00", "trade", 7.57, 3.0]
["2026-09-25T13:30:20.694407+00:00", "trade", 7.57, 1.0]
["2026-09-25T13:30:27.298683+00:00", "trade", 7.57, 150.0]
["2026-09-25T13:30:27.298974+00:00", "trade", 7.57, 150.0]
["2026-09-25T13:30:27.298976+00:00", "trade", 7.57, 150.0]
["2026-09-25T13:30:30.539088+00:00", "trade", 7.57, 1.0]
["2026-09-25T13:30:30.875388+00:00", "trade", 7.57, 1.0]
["2026-09-25T13:30:35.609129+00:00", "quote", 7.45, 7.69]
["2026-09-25T13:30:37.396724+00:00", "trade", 7.5112, 500.0]
["2026-09-25T13:30:37.397081+00:00", "trade", 7.5112, 1.0]
["2026-09-25T13:30:45.549652+00:00", "trade", 7.57, 2.0]
["2026-09-25T13:30:47.255403+00:00", "quote", 7.45, 7.68]
["2026-09-25T13:30:48.110165+00:00", "quote", 7.45, 7.68]
["2026-09-25T13:30:53.238449+00:00", "quote", 7.45, 7.68]
["2026-09-25T13:30:54.214191+00:00", "trade", 7.58, 1.0]
["2026-09-25T13:30:54.214219+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:30:54.214265+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:30:54.214272+00:00", "quote", 7.47, 7.68]
["2026-09-25T13:30:54.214580+00:00", "trade", 7.68, 99.0]
["2026-09-25T13:30:54.214582+00:00", "quote", 7.46, 7.68]
["2026-09-25T13:30:54.214611+00:00", "quote", 7.47, 7.68]
["2026-09-25T13:30:54.214669+00:00", "quote", 7.47, 7.68]
["2026-09-25T13:30:54.214675+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:30:54.214690+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:30:54.214827+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:30:54.224248+00:00", "trade", 7.595, 100.0]
["2026-09-25T13:30:54.239212+00:00", "trade", 7.595, 100.0]
["2026-09-25T13:30:54.248726+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:30:54.281773+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:30:57.650938+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:30:57.829453+00:00", "trade", 7.595, 200.0]
["2026-09-25T13:30:57.831322+00:00", "trade", 7.595, 100.0]
["2026-09-25T13:30:59.550657+00:00", "trade", 7.595, 84.0]
["2026-09-25T13:31:00.230297+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:31:01.649671+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:31:01.652803+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:31:02.778514+00:00", "trade", 7.595, 300.0]
["2026-09-25T13:31:04.557019+00:00", "trade", 7.595, 26.0]
["2026-09-25T13:31:05.320162+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:31:05.869389+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:31:07.112487+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:31:09.389566+00:00", "trade", 7.595, 100.0]
["2026-09-25T13:31:09.566941+00:00", "trade", 7.595, 11.0]
["2026-09-25T13:31:10.184592+00:00", "trade", 7.595, 200.0]
["2026-09-25T13:31:10.186091+00:00", "trade", 7.595, 100.0]
["2026-09-25T13:31:10.512525+00:00", "trade", 7.51, 100.0]
["2026-09-25T13:31:13.550149+00:00", "trade", 7.595, 300.0]
["2026-09-25T13:31:14.584326+00:00", "trade", 7.595, 13.0]
["2026-09-25T13:31:16.593396+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:31:16.593418+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:31:19.209449+00:00", "trade", 7.595, 100.0]
["2026-09-25T13:31:19.589662+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:31:19.589953+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:31:19.590616+00:00", "trade", 7.595, 100.0]
["2026-09-25T13:31:19.606330+00:00", "trade", 7.595, 11.0]
["2026-09-25T13:31:21.429611+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:31:25.121607+00:00", "trade", 7.595, 100.0]
["2026-09-25T13:31:25.122430+00:00", "trade", 7.595, 100.0]
["2026-09-25T13:31:25.830256+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:31:25.830293+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:31:27.749450+00:00", "trade", 7.595, 100.0]
["2026-09-25T13:31:28.550161+00:00", "trade", 7.595, 100.0]
["2026-09-25T13:31:29.974642+00:00", "trade", 7.595, 10.0]
["2026-09-25T13:31:29.979130+00:00", "trade", 7.595, 20.0]
["2026-09-25T13:31:32.543588+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:31:32.678063+00:00", "trade", 7.5825, 600.0]
["2026-09-25T13:31:33.929988+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:31:33.937774+00:00", "trade", 7.51, 200.0]
["2026-09-25T13:31:34.109427+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:31:34.110415+00:00", "trade", 7.595, 200.0]
["2026-09-25T13:31:34.508274+00:00", "trade", 7.594, 3.0]
["2026-09-25T13:31:34.508639+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:31:36.810502+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:31:37.110892+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:31:37.849474+00:00", "trade", 7.595, 100.0]
["2026-09-25T13:31:37.849558+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:31:38.583397+00:00", "trade", 7.595, 304.0]
["2026-09-25T13:31:39.344310+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:31:39.349251+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:31:44.729218+00:00", "quote", 7.49, 7.68]
["2026-09-25T13:31:44.729682+00:00", "quote", 7.49, 7.68]
["2026-09-25T13:31:44.730786+00:00", "trade", 7.585, 100.0]
["2026-09-25T13:31:45.819402+00:00", "quote", 7.49, 7.68]
["2026-09-25T13:31:50.710197+00:00", "trade", 7.585, 114.0]
["2026-09-25T13:31:59.437166+00:00", "trade", 7.624, 75.0]
["2026-09-25T13:31:59.438808+00:00", "quote", 7.49, 7.68]
["2026-09-25T13:32:00.437792+00:00", "trade", 7.5855, 1.0]
["2026-09-25T13:32:00.917877+00:00", "trade", 7.5855, 19.0]
["2026-09-25T13:32:01.656304+00:00", "trade", 7.5855, 200.0]
["2026-09-25T13:32:05.720365+00:00", "trade", 7.5789, 1.0]
["2026-09-25T13:32:06.909216+00:00", "trade", 7.585, 100.0]
["2026-09-25T13:32:07.115945+00:00", "trade", 7.5846, 400.0]
["2026-09-25T13:32:07.415304+00:00", "trade", 7.49, 100.0]
["2026-09-25T13:32:07.550099+00:00", "quote", 7.49, 7.68]
["2026-09-25T13:32:07.559062+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:32:07.559148+00:00", "trade", 7.64, 1.0]
["2026-09-25T13:32:07.559159+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:32:07.559167+00:00", "trade", 7.67, 32.0]
["2026-09-25T13:32:07.579083+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:32:07.955506+00:00", "trade", 7.595, 100.0]
["2026-09-25T13:32:11.615237+00:00", "trade", 7.5866, 25.0]
["2026-09-25T13:32:14.249682+00:00", "trade", 7.595, 100.0]
["2026-09-25T13:32:20.761723+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:32:20.762378+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:32:30.878971+00:00", "trade", 7.52, 1.0]
["2026-09-25T13:32:33.468949+00:00", "trade", 7.595, 50.0]
["2026-09-25T13:32:42.747970+00:00", "trade", 7.594, 4.0]
["2026-09-25T13:32:45.538484+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:32:45.539025+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:32:45.542563+00:00", "trade", 7.52, 1.0]
["2026-09-25T13:32:45.542701+00:00", "trade", 7.52, 1.0]
["2026-09-25T13:32:47.625133+00:00", "trade", 7.595, 1.0]
["2026-09-25T13:33:00.318738+00:00", "trade", 7.595, 10.0]
["2026-09-25T13:33:00.542469+00:00", "trade", 7.52, 1.0]
["2026-09-25T13:33:00.542559+00:00", "trade", 7.52, 1.0]
["2026-09-25T13:33:00.878932+00:00", "trade", 7.52, 1.0]
["2026-09-25T13:33:00.878993+00:00", "trade", 7.52, 1.0]
["2026-09-25T13:33:10.736418+00:00", "trade", 7.5854, 100.0]
["2026-09-25T13:33:13.374933+00:00", "trade", 7.5868, 300.0]
["2026-09-25T13:33:15.542637+00:00", "trade", 7.52, 2.0]
["2026-09-25T13:33:17.755674+00:00", "trade", 7.595, 1.0]
["2026-09-25T13:33:19.936085+00:00", "trade", 7.595, 10.0]
["2026-09-25T13:33:20.237098+00:00", "quote", 7.51, 7.68]
["2026-09-25T13:33:20.530895+00:00", "quote", 7.51, 7.67]
["2026-09-25T13:33:20.530928+00:00", "quote", 7.51, 7.67]
["2026-09-25T13:33:20.562247+00:00", "quote", 7.51, 7.67]
["2026-09-25T13:33:22.050334+00:00", "quote", 7.51, 7.67]
["2026-09-25T13:33:22.050390+00:00", "quote", 7.51, 7.67]
["2026-09-25T13:33:22.050516+00:00", "quote", 7.51, 7.67]
["2026-09-25T13:33:30.542577+00:00", "trade", 7.52, 1.0]
["2026-09-25T13:33:30.542636+00:00", "trade", 7.52, 1.0]
["2026-09-25T13:33:30.878913+00:00", "trade", 7.52, 1.0]
["2026-09-25T13:33:30.878976+00:00", "trade", 7.52, 1.0]
["2026-09-25T13:33:45.543212+00:00", "trade", 7.51, 1.0]
["2026-09-25T13:33:45.543276+00:00", "trade", 7.51, 1.0]
["2026-09-25T13:33:50.793193+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:33:50.987351+00:00", "trade", 7.589, 3.0]
["2026-09-25T13:33:58.013395+00:00", "trade", 7.5844, 24.0]
["2026-09-25T13:34:00.543352+00:00", "trade", 7.51, 2.0]
["2026-09-25T13:34:00.589550+00:00", "trade", 7.59, 65.0]
["2026-09-25T13:34:00.879688+00:00", "trade", 7.51, 2.0]
["2026-09-25T13:34:05.604677+00:00", "trade", 7.59, 15.0]
["2026-09-25T13:34:07.336037+00:00", "trade", 7.5905, 100.0]
["2026-09-25T13:34:10.622017+00:00", "trade", 7.59, 13.0]
["2026-09-25T13:34:14.155023+00:00", "trade", 7.5884, 100.0]
["2026-09-25T13:34:15.644277+00:00", "trade", 7.59, 14.0]
["2026-09-25T13:34:20.657765+00:00", "trade", 7.59, 14.0]
["2026-09-25T13:34:25.671841+00:00", "trade", 7.59, 13.0]
["2026-09-25T13:34:30.542568+00:00", "trade", 7.52, 2.0]
["2026-09-25T13:34:31.322169+00:00", "trade", 7.59, 11.0]
["2026-09-25T13:34:36.327967+00:00", "trade", 7.59, 16.0]
["2026-09-25T13:34:36.583874+00:00", "trade", 7.59, 1.0]
["2026-09-25T13:34:39.658319+00:00", "quote", 7.52, 7.67]
["2026-09-25T13:34:39.659204+00:00", "quote", 7.52, 7.67]
["2026-09-25T13:34:40.440802+00:00", "trade", 7.595, 100.0]
["2026-09-25T13:34:40.456071+00:00", "trade", 7.6694, 100.0]
["2026-09-25T13:34:40.456931+00:00", "quote", 7.52, 7.67]
["2026-09-25T13:34:41.724816+00:00", "trade", 7.595, 14.0]
["2026-09-25T13:34:42.561365+00:00", "trade", 7.595, 10.0]
["2026-09-25T13:34:46.736122+00:00", "trade", 7.595, 15.0]
["2026-09-25T13:34:51.768890+00:00", "trade", 7.595, 15.0]
["2026-09-25T13:34:53.602596+00:00", "quote", 7.52, 7.67]
["2026-09-25T13:34:56.801642+00:00", "trade", 7.595, 11.0]
["2026-09-25T13:34:58.047033+00:00", "trade", 7.52, 1.0]
["2026-09-25T13:34:58.430665+00:00", "trade", 7.52, 32.0]
["2026-09-25T13:34:58.543249+00:00", "trade", 7.52, 1.0]
["2026-09-25T13:34:58.879648+00:00", "trade", 7.52, 1.0]
["2026-09-25T13:34:59.193954+00:00", "trade", 7.594, 4.0]
["2026-09-25T13:35:01.824634+00:00", "trade", 7.595, 15.0]
["2026-09-25T13:35:06.838527+00:00", "trade", 7.595, 14.0]
["2026-09-25T13:35:06.840595+00:00", "quote", 7.52, 7.67]
["2026-09-25T13:35:07.078677+00:00", "quote", 7.52, 7.67]
["2026-09-25T13:35:11.854900+00:00", "trade", 7.595, 11.0]
["2026-09-25T13:35:16.038240+00:00", "quote", 7.53, 7.67]
["2026-09-25T13:35:16.039257+00:00", "quote", 7.53, 7.67]
["2026-09-25T13:35:16.046663+00:00", "quote", 7.53, 7.67]
["2026-09-25T13:35:16.046688+00:00", "quote", 7.53, 7.67]
["2026-09-25T13:35:16.080956+00:00", "quote", 7.53, 7.67]
["2026-09-25T13:35:17.683633+00:00", "quote", 7.53, 7.67]
["2026-09-25T13:35:21.838908+00:00", "trade", 7.6, 1.0]
["2026-09-25T13:35:21.838989+00:00", "trade", 7.6, 8.0]
["2026-09-25T13:35:21.839050+00:00", "trade", 7.6, 1.0]
["2026-09-25T13:35:21.913662+00:00", "trade", 7.6, 29.0]
["2026-09-25T13:35:26.943661+00:00", "trade", 7.6, 15.0]
["2026-09-25T13:35:31.412917+00:00", "quote", 7.53, 7.67]
["2026-09-25T13:35:31.413006+00:00", "quote", 7.53, 7.6]
["2026-09-25T13:35:31.413071+00:00", "quote", 7.53, 7.6]
["2026-09-25T13:35:31.413414+00:00", "quote", 7.53, 7.6]
["2026-09-25T13:35:31.992578+00:00", "quote", 7.53, 7.6]
["2026-09-25T13:35:33.422496+00:00", "trade", 7.564, 4.0]
["2026-09-25T13:35:34.335527+00:00", "quote", 7.53, 7.6]
["2026-09-25T13:35:34.761980+00:00", "quote", 7.53, 7.59]
["2026-09-25T13:35:34.762013+00:00", "quote", 7.53, 7.59]
["2026-09-25T13:35:34.793888+00:00", "quote", 7.53, 7.59]
["2026-09-25T13:35:37.067657+00:00", "trade", 7.56, 100.0]
["2026-09-25T13:35:37.067814+00:00", "trade", 7.56, 100.0]
["2026-09-25T13:35:38.186735+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:35:39.999566+00:00", "trade", 7.56, 28.0]
["2026-09-25T13:35:42.230710+00:00", "quote", 7.53, 7.59]
["2026-09-25T13:35:45.012785+00:00", "trade", 7.56, 27.0]
["2026-09-25T13:35:49.546598+00:00", "trade", 7.56, 100.0]
["2026-09-25T13:35:50.033542+00:00", "trade", 7.56, 18.0]
["2026-09-25T13:35:52.862486+00:00", "trade", 7.5595, 100.0]
["2026-09-25T13:35:55.063199+00:00", "trade", 7.56, 18.0]
["2026-09-25T13:35:57.748920+00:00", "trade", 7.56, 100.0]
["2026-09-25T13:35:58.159703+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:36:00.625779+00:00", "trade", 7.56, 18.0]
["2026-09-25T13:36:00.876385+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:36:01.401977+00:00", "quote", 7.53, 7.59]
["2026-09-25T13:36:14.519296+00:00", "trade", 7.56, 10.0]
["2026-09-25T13:36:15.261587+00:00", "quote", 7.53, 7.59]
["2026-09-25T13:36:15.261615+00:00", "trade", 7.54, 100.0]
["2026-09-25T13:36:15.261649+00:00", "quote", 7.53, 7.59]
["2026-09-25T13:36:15.261674+00:00", "quote", 7.53, 7.59]
["2026-09-25T13:36:15.261677+00:00", "trade", 7.54, 22.0]
["2026-09-25T13:36:15.261857+00:00", "trade", 7.54, 89.0]
["2026-09-25T13:36:15.261859+00:00", "trade", 7.53, 11.0]
["2026-09-25T13:36:15.261860+00:00", "trade", 7.53, 89.0]
["2026-09-25T13:36:15.261862+00:00", "trade", 7.53, 11.0]
["2026-09-25T13:36:15.261872+00:00", "quote", 7.53, 7.59]
["2026-09-25T13:36:15.261879+00:00", "quote", 7.53, 7.59]
["2026-09-25T13:36:15.261886+00:00", "quote", 7.53, 7.56]
["2026-09-25T13:36:15.261890+00:00", "trade", 7.53, 2.0]
["2026-09-25T13:36:15.261893+00:00", "quote", 7.53, 7.55]
["2026-09-25T13:36:15.261894+00:00", "trade", 7.53, 10.0]
["2026-09-25T13:36:15.261896+00:00", "trade", 7.53, 8.0]
["2026-09-25T13:36:15.261896+00:00", "trade", 7.53, 4.0]
["2026-09-25T13:36:15.261917+00:00", "trade", 7.53, 89.0]
["2026-09-25T13:36:15.262179+00:00", "trade", 7.53, 13.0]
["2026-09-25T13:36:15.262181+00:00", "quote", 7.5, 7.55]
["2026-09-25T13:36:15.262182+00:00", "trade", 7.53, 10.0]
["2026-09-25T13:36:15.262182+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:36:15.262339+00:00", "quote", 7.53, 7.55]
["2026-09-25T13:36:15.262360+00:00", "trade", 7.53, 300.0]
["2026-09-25T13:36:15.262360+00:00", "quote", 7.5, 7.55]
["2026-09-25T13:36:15.262394+00:00", "quote", 7.5, 7.54]
["2026-09-25T13:36:15.262854+00:00", "quote", 7.5, 7.54]
["2026-09-25T13:36:15.262870+00:00", "quote", 7.5, 7.54]
["2026-09-25T13:36:15.262882+00:00", "trade", 7.52, 100.0]
["2026-09-25T13:36:15.262887+00:00", "trade", 7.51, 10.0]
["2026-09-25T13:36:15.262888+00:00", "trade", 7.51, 10.0]
["2026-09-25T13:36:15.262971+00:00", "quote", 7.5, 7.54]
["2026-09-25T13:36:15.262996+00:00", "quote", 7.51, 7.54]
["2026-09-25T13:36:15.263180+00:00", "trade", 7.52, 243.0]
["2026-09-25T13:36:15.263215+00:00", "quote", 7.51, 7.54]
["2026-09-25T13:36:15.263236+00:00", "quote", 7.51, 7.54]
["2026-09-25T13:36:15.263245+00:00", "quote", 7.51, 7.53]
["2026-09-25T13:36:15.263247+00:00", "trade", 7.51, 243.0]
["2026-09-25T13:36:15.263247+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:36:15.263252+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:36:15.263263+00:00", "trade", 7.51, 10.0]
["2026-09-25T13:36:15.263366+00:00", "quote", 7.51, 7.53]
["2026-09-25T13:36:15.263431+00:00", "trade", 7.51, 129.0]
["2026-09-25T13:36:15.263433+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:36:15.263492+00:00", "quote", 7.5, 7.52]
["2026-09-25T13:36:15.263533+00:00", "trade", 7.52, 129.0]
["2026-09-25T13:36:15.267063+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:36:15.267314+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:36:15.297302+00:00", "trade", 7.515, 1.0]
["2026-09-25T13:36:15.336060+00:00", "trade", 7.515, 100.0]
["2026-09-25T13:36:15.342797+00:00", "trade", 7.515, 100.0]
["2026-09-25T13:36:15.353795+00:00", "trade", 7.515, 100.0]
["2026-09-25T13:36:15.354895+00:00", "trade", 7.515, 100.0]
["2026-09-25T13:36:15.355914+00:00", "trade", 7.515, 100.0]
["2026-09-25T13:36:15.355977+00:00", "trade", 7.515, 100.0]
["2026-09-25T13:36:15.361279+00:00", "trade", 7.515, 100.0]
["2026-09-25T13:36:15.362485+00:00", "trade", 7.515, 100.0]
["2026-09-25T13:36:15.372025+00:00", "trade", 7.515, 100.0]
["2026-09-25T13:36:15.372487+00:00", "trade", 7.515, 500.0]
["2026-09-25T13:36:15.778497+00:00", "trade", 7.515, 100.0]
["2026-09-25T13:36:15.779437+00:00", "trade", 7.515, 100.0]
["2026-09-25T13:36:15.822186+00:00", "trade", 7.515, 100.0]
["2026-09-25T13:36:15.829599+00:00", "trade", 7.515, 100.0]
["2026-09-25T13:36:15.829919+00:00", "trade", 7.515, 100.0]
["2026-09-25T13:36:16.215446+00:00", "trade", 7.5322, 300.0]
["2026-09-25T13:36:16.216341+00:00", "trade", 7.5322, 300.0]
["2026-09-25T13:36:16.523544+00:00", "trade", 7.515, 100.0]
["2026-09-25T13:36:17.051198+00:00", "trade", 7.5, 30.0]
["2026-09-25T13:36:17.791361+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:36:19.111539+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:36:21.451767+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:36:21.934233+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:36:22.593285+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:36:22.609851+00:00", "trade", 7.515, 100.0]
["2026-09-25T13:36:23.616614+00:00", "trade", 7.5, 100.0]
["2026-09-25T13:36:23.622851+00:00", "trade", 7.5, 250.0]
["2026-09-25T13:36:24.145934+00:00", "trade", 7.53, 67.0]
["2026-09-25T13:36:27.850928+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:36:27.887085+00:00", "trade", 7.515, 100.0]
["2026-09-25T13:36:30.425720+00:00", "trade", 7.52, 2.0]
["2026-09-25T13:36:30.425724+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:36:30.434599+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:36:30.437340+00:00", "trade", 7.515, 1.0]
["2026-09-25T13:36:30.889957+00:00", "trade", 7.53, 5.0]
["2026-09-25T13:36:31.522723+00:00", "trade", 7.53, 35.0]
["2026-09-25T13:36:31.522725+00:00", "trade", 7.53, 65.0]
["2026-09-25T13:36:31.522725+00:00", "trade", 7.53, 16.0]
["2026-09-25T13:36:31.522727+00:00", "trade", 7.53, 35.0]
["2026-09-25T13:36:31.522744+00:00", "quote", 7.5, 7.53]
["2026-09-25T13:36:31.522751+00:00", "quote", 7.52, 7.53]
["2026-09-25T13:36:31.522759+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:36:31.522771+00:00", "trade", 7.54, 100.0]
["2026-09-25T13:36:31.522786+00:00", "trade", 7.53, 3.0]
["2026-09-25T13:36:31.522790+00:00", "quote", 7.52, 7.53]
["2026-09-25T13:36:31.522802+00:00", "quote", 7.52, 7.53]
["2026-09-25T13:36:31.522819+00:00", "quote", 7.52, 7.53]
["2026-09-25T13:36:31.523038+00:00", "quote", 7.52, 7.53]
["2026-09-25T13:36:31.523140+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:36:31.523142+00:00", "trade", 7.53, 87.0]
["2026-09-25T13:36:31.523142+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:36:31.523142+00:00", "quote", 7.52, 7.54]
["2026-09-25T13:36:31.523200+00:00", "quote", 7.52, 7.54]
["2026-09-25T13:36:31.523206+00:00", "quote", 7.53, 7.54]
["2026-09-25T13:36:31.523207+00:00", "quote", 7.53, 7.54]
["2026-09-25T13:36:31.523214+00:00", "quote", 7.53, 7.54]
["2026-09-25T13:36:31.523241+00:00", "quote", 7.53, 7.54]
["2026-09-25T13:36:31.523317+00:00", "trade", 7.54, 100.0]
["2026-09-25T13:36:31.523329+00:00", "quote", 7.53, 7.56]
["2026-09-25T13:36:31.523330+00:00", "trade", 7.54, 55.0]
["2026-09-25T13:36:31.523330+00:00", "trade", 7.54, 100.0]
["2026-09-25T13:36:31.523361+00:00", "quote", 7.53, 7.59]
["2026-09-25T13:36:31.523615+00:00", "quote", 7.54, 7.59]
["2026-09-25T13:36:31.523618+00:00", "trade", 7.53, 51.0]
["2026-09-25T13:36:31.523683+00:00", "quote", 7.54, 7.56]
["2026-09-25T13:36:31.523709+00:00", "quote", 7.54, 7.59]
["2026-09-25T13:36:31.523724+00:00", "trade", 7.54, 51.0]
["2026-09-25T13:36:31.523744+00:00", "trade", 7.54, 51.0]
["2026-09-25T13:36:31.523779+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:36:31.523811+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:36:31.523835+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:36:31.523942+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:36:31.524985+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:36:31.525580+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:36:31.525629+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:36:31.526516+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:36:31.526546+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:36:31.526817+00:00", "trade", 7.54, 5.0]
["2026-09-25T13:36:31.526852+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:36:31.532627+00:00", "trade", 7.53, 300.0]
["2026-09-25T13:36:31.534691+00:00", "trade", 7.54, 100.0]
["2026-09-25T13:36:31.540152+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:36:31.540177+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:36:31.558283+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:36:31.558795+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:36:31.559381+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:36:31.560492+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:36:31.573547+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:36:31.576426+00:00", "trade", 7.54, 100.0]
["2026-09-25T13:36:32.681614+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:36:32.687144+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:36:34.135164+00:00", "trade", 7.5414, 100.0]
["2026-09-25T13:36:38.052327+00:00", "trade", 7.535, 1.0]
["2026-09-25T13:36:38.318240+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:36:38.321770+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:36:38.327157+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:36:38.327182+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:36:38.327908+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:36:39.538396+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:36:39.538443+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:36:39.563349+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:36:41.072950+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:36:41.680566+00:00", "trade", 7.534, 3.0]
["2026-09-25T13:36:47.471166+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:36:58.287019+00:00", "trade", 7.5226, 1.0]
["2026-09-25T13:36:58.287971+00:00", "trade", 7.5226, 55.0]
["2026-09-25T13:36:58.436021+00:00", "trade", 7.535, 3.0]
["2026-09-25T13:36:58.884816+00:00", "trade", 7.535, 1.0]
["2026-09-25T13:37:00.937875+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:37:00.937935+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:37:00.938375+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:37:00.938696+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:37:00.939199+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:37:01.580781+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:37:01.580808+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:37:01.583343+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:37:11.653500+00:00", "trade", 7.5222, 5.0]
["2026-09-25T13:37:12.096892+00:00", "trade", 7.535, 1.0]
["2026-09-25T13:37:12.100166+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:37:12.100191+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:37:12.100940+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:37:14.750998+00:00", "trade", 7.5615, 1.0]
["2026-09-25T13:37:22.954517+00:00", "trade", 7.57, 6.0]
["2026-09-25T13:37:23.862222+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:37:23.862767+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:37:23.862816+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:37:23.863596+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:37:23.871479+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:37:24.155567+00:00", "trade", 7.5332, 5.0]
["2026-09-25T13:37:27.096914+00:00", "trade", 7.535, 1.0]
["2026-09-25T13:37:35.808077+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:37:35.808585+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:37:37.369476+00:00", "trade", 7.5282, 19.0]
["2026-09-25T13:37:39.100058+00:00", "trade", 7.535, 1.0]
["2026-09-25T13:37:42.096984+00:00", "trade", 7.535, 1.0]
["2026-09-25T13:37:47.694515+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:37:47.694542+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:37:47.829063+00:00", "quote", 7.5, 7.57]
["2026-09-25T13:37:49.640932+00:00", "trade", 7.5472, 1.0]
["2026-09-25T13:37:49.808964+00:00", "trade", 7.534, 4.0]
["2026-09-25T13:37:57.096952+00:00", "trade", 7.535, 1.0]
["2026-09-25T13:37:58.436168+00:00", "trade", 7.535, 5.0]
["2026-09-25T13:37:58.884652+00:00", "trade", 7.535, 1.0]
["2026-09-25T13:38:00.968858+00:00", "trade", 7.535, 5.0]
["2026-09-25T13:38:03.101199+00:00", "trade", 7.5615, 1.0]
["2026-09-25T13:38:03.404417+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:38:03.404848+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:38:03.404874+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:38:03.405777+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:38:03.409126+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:38:03.409189+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:38:03.421392+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:38:03.421417+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:38:03.428845+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:38:03.432699+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:38:05.519560+00:00", "quote", 7.51, 7.59]
["2026-09-25T13:38:05.519580+00:00", "quote", 7.51, 7.59]
["2026-09-25T13:38:05.519587+00:00", "quote", 7.51, 7.59]
["2026-09-25T13:38:05.519589+00:00", "trade", 7.57, 1.0]
["2026-09-25T13:38:05.519602+00:00", "quote", 7.53, 7.59]
["2026-09-25T13:38:05.519635+00:00", "quote", 7.53, 7.59]
["2026-09-25T13:38:05.519957+00:00", "quote", 7.53, 7.59]
["2026-09-25T13:38:05.520022+00:00", "quote", 7.53, 7.59]
["2026-09-25T13:38:05.520093+00:00", "quote", 7.53, 7.59]
["2026-09-25T13:38:05.520104+00:00", "quote", 7.54, 7.59]
["2026-09-25T13:38:05.520124+00:00", "quote", 7.54, 7.59]
["2026-09-25T13:38:05.520146+00:00", "quote", 7.54, 7.59]
["2026-09-25T13:38:05.520456+00:00", "quote", 7.54, 7.59]
["2026-09-25T13:38:07.283786+00:00", "quote", 7.54, 7.59]
["2026-09-25T13:38:08.210537+00:00", "quote", 7.54, 7.59]
["2026-09-25T13:38:08.908888+00:00", "quote", 7.54, 7.59]
["2026-09-25T13:38:08.909523+00:00", "quote", 7.54, 7.59]
["2026-09-25T13:38:12.096933+00:00", "trade", 7.565, 1.0]
["2026-09-25T13:38:14.483206+00:00", "quote", 7.54, 7.59]
["2026-09-25T13:38:14.671686+00:00", "trade", 7.59, 6.0]
["2026-09-25T13:38:15.383577+00:00", "trade", 7.5869, 1.0]
["2026-09-25T13:38:15.383591+00:00", "trade", 7.5869, 65.0]
["2026-09-25T13:38:15.581618+00:00", "trade", 7.5869, 1.0]
["2026-09-25T13:38:17.819719+00:00", "quote", 7.54, 7.59]
["2026-09-25T13:38:17.819766+00:00", "quote", 7.54, 7.59]
["2026-09-25T13:38:18.052172+00:00", "trade", 7.565, 1.0]
["2026-09-25T13:38:19.709216+00:00", "quote", 7.54, 7.59]
["2026-09-25T13:38:19.881094+00:00", "trade", 7.59, 1.0]
["2026-09-25T13:38:19.881106+00:00", "trade", 7.59, 99.0]
["2026-09-25T13:38:19.881106+00:00", "quote", 7.54, 7.59]
["2026-09-25T13:38:19.881107+00:00", "trade", 7.59, 10.0]
["2026-09-25T13:38:19.881108+00:00", "trade", 7.59, 420.0]
["2026-09-25T13:38:19.881119+00:00", "quote", 7.54, 7.59]
["2026-09-25T13:38:19.881141+00:00", "quote", 7.56, 7.59]
["2026-09-25T13:38:19.881149+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:38:19.881179+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:38:19.881196+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:38:19.881383+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:38:19.881383+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:38:19.881384+00:00", "trade", 7.59, 1.0]
["2026-09-25T13:38:19.881392+00:00", "trade", 7.59, 1.0]
["2026-09-25T13:38:19.881660+00:00", "trade", 7.59, 15.0]
["2026-09-25T13:38:19.881740+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:38:19.881773+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:38:19.881844+00:00", "trade", 7.6, 1000.0]
["2026-09-25T13:38:19.881845+00:00", "trade", 7.6, 36.0]
["2026-09-25T13:38:19.881845+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:38:19.881847+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:38:19.881880+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:38:19.881935+00:00", "trade", 7.6, 15.0]
["2026-09-25T13:38:19.881944+00:00", "trade", 7.6, 10.0]
["2026-09-25T13:38:19.881948+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:38:19.881962+00:00", "quote", 7.57, 7.61]
["2026-09-25T13:38:19.881988+00:00", "quote", 7.57, 7.62]
["2026-09-25T13:38:19.882081+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:38:19.895787+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:38:19.902022+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:38:19.903302+00:00", "trade", 7.6, 3.0]
["2026-09-25T13:38:19.912197+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:38:20.271089+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:38:20.320180+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:38:20.881338+00:00", "quote", 7.57, 7.64]
["2026-09-25T13:38:21.486363+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:38:21.486392+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:38:21.486891+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:38:21.486938+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:38:21.491385+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:38:21.491410+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:38:21.772301+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:38:21.776365+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:38:22.214703+00:00", "trade", 7.5598, 300.0]
["2026-09-25T13:38:27.096960+00:00", "trade", 7.6, 1.0]
["2026-09-25T13:38:27.097796+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:38:27.457224+00:00", "trade", 7.5941, 2.0]
["2026-09-25T13:38:28.884710+00:00", "trade", 7.6, 1.0]
["2026-09-25T13:38:37.288046+00:00", "quote", 7.57, 7.62]
["2026-09-25T13:38:38.289724+00:00", "trade", 7.62, 1.0]
["2026-09-25T13:38:39.899185+00:00", "trade", 7.595, 3.0]
["2026-09-25T13:38:42.097039+00:00", "trade", 7.595, 1.0]
["2026-09-25T13:38:47.950601+00:00", "trade", 7.62, 2.0]
["2026-09-25T13:38:49.055949+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:38:49.610200+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:38:49.610227+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:38:49.612270+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:38:49.673390+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:38:57.111127+00:00", "trade", 7.6, 1.0]
["2026-09-25T13:38:58.129534+00:00", "trade", 7.599, 3.0]
["2026-09-25T13:38:58.436206+00:00", "trade", 7.6, 5.0]
["2026-09-25T13:38:58.884653+00:00", "trade", 7.6, 1.0]
["2026-09-25T13:39:06.496748+00:00", "trade", 7.63, 6.0]
["2026-09-25T13:39:08.098390+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:39:08.098615+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:39:08.107789+00:00", "trade", 7.6, 1.0]
["2026-09-25T13:39:08.108874+00:00", "trade", 7.6, 10.0]
["2026-09-25T13:39:08.184540+00:00", "trade", 7.6, 11.0]
["2026-09-25T13:39:08.242362+00:00", "trade", 7.6, 1.0]
["2026-09-25T13:39:08.267887+00:00", "trade", 7.6, 10.0]
["2026-09-25T13:39:08.780295+00:00", "trade", 7.6, 3.0]
["2026-09-25T13:39:09.799516+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:39:09.799520+00:00", "trade", 7.6, 65.0]
["2026-09-25T13:39:09.799671+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:39:09.800482+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:39:09.800578+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:39:09.800604+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:39:09.800878+00:00", "trade", 7.6, 178.0]
["2026-09-25T13:39:09.800967+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:39:09.801127+00:00", "trade", 7.6, 78.0]
["2026-09-25T13:39:09.801150+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:39:09.801384+00:00", "trade", 7.6, 13.0]
["2026-09-25T13:39:10.164184+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:39:12.626223+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:39:12.626249+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:39:13.715364+00:00", "trade", 7.5947, 3.0]
["2026-09-25T13:39:14.924094+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:39:19.062214+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:39:19.062241+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:39:19.064338+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:39:25.781204+00:00", "trade", 7.6, 2.0]
["2026-09-25T13:39:32.176280+00:00", "trade", 7.599, 4.0]
["2026-09-25T13:39:44.841212+00:00", "trade", 7.6, 2.0]
["2026-09-25T13:39:47.037947+00:00", "trade", 7.5511, 28.0]
["2026-09-25T13:39:47.038826+00:00", "trade", 7.5504, 21.0]
["2026-09-25T13:39:50.419548+00:00", "trade", 7.6172, 200.0]
["2026-09-25T13:39:56.740712+00:00", "trade", 7.6, 1.0]
["2026-09-25T13:39:56.740773+00:00", "trade", 7.6, 1.0]
["2026-09-25T13:39:56.740834+00:00", "trade", 7.6, 8.0]
["2026-09-25T13:39:56.741883+00:00", "trade", 7.6, 2.0]
["2026-09-25T13:39:59.041908+00:00", "trade", 7.6, 1.0]
["2026-09-25T13:39:59.084314+00:00", "trade", 7.6, 448.0]
["2026-09-25T13:40:00.344656+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:40:03.005700+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:40:04.135584+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:40:05.397301+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:40:09.960527+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:40:09.995948+00:00", "trade", 7.6, 1.0]
["2026-09-25T13:40:10.846813+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:40:11.491859+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:40:11.589874+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:40:11.589899+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:40:11.589906+00:00", "quote", 7.57, 7.64]
["2026-09-25T13:40:11.590671+00:00", "quote", 7.57, 7.64]
["2026-09-25T13:40:11.595097+00:00", "quote", 7.57, 7.64]
["2026-09-25T13:40:11.595122+00:00", "quote", 7.57, 7.64]
["2026-09-25T13:40:12.790319+00:00", "quote", 7.57, 7.64]
["2026-09-25T13:40:12.791327+00:00", "quote", 7.57, 7.64]
["2026-09-25T13:40:12.827178+00:00", "quote", 7.57, 7.64]
["2026-09-25T13:40:12.997686+00:00", "trade", 7.605, 300.0]
["2026-09-25T13:40:12.998198+00:00", "trade", 7.605, 300.0]
["2026-09-25T13:40:12.999128+00:00", "trade", 7.605, 300.0]
["2026-09-25T13:40:13.007209+00:00", "trade", 7.605, 150.0]
["2026-09-25T13:40:13.007268+00:00", "trade", 7.605, 150.0]
["2026-09-25T13:40:13.007710+00:00", "trade", 7.605, 150.0]
["2026-09-25T13:40:13.007724+00:00", "trade", 7.605, 150.0]
["2026-09-25T13:40:13.007777+00:00", "trade", 7.605, 150.0]
["2026-09-25T13:40:13.008297+00:00", "trade", 7.605, 100.0]
["2026-09-25T13:40:13.014305+00:00", "trade", 7.605, 100.0]
["2026-09-25T13:40:13.134464+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:40:13.134494+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:40:13.134501+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:40:13.212783+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:40:13.212816+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:40:13.215564+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:40:14.649119+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:40:18.708795+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:40:18.714132+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:40:18.714158+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:40:19.260033+00:00", "trade", 7.6, 2.0]
["2026-09-25T13:40:21.849151+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:40:21.849176+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:40:22.819952+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:40:22.824258+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:40:29.874578+00:00", "trade", 7.6012, 300.0]
["2026-09-25T13:40:31.635742+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:40:31.636950+00:00", "trade", 7.6, 2.0]
["2026-09-25T13:40:32.432299+00:00", "trade", 7.6, 200.0]
["2026-09-25T13:40:35.437037+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:40:38.595316+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:40:40.350129+00:00", "trade", 7.599, 4.0]
["2026-09-25T13:40:43.019678+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:40:43.019679+00:00", "trade", 7.57, 4.0]
["2026-09-25T13:40:43.019700+00:00", "trade", 7.57, 96.0]
["2026-09-25T13:40:43.019701+00:00", "trade", 7.57, 200.0]
["2026-09-25T13:40:43.019703+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:40:43.019704+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:40:43.019706+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:40:43.019707+00:00", "trade", 7.57, 200.0]
["2026-09-25T13:40:43.019713+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:40:43.019719+00:00", "quote", 7.57, 7.63]
["2026-09-25T13:40:43.019726+00:00", "quote", 7.55, 7.63]
["2026-09-25T13:40:43.019736+00:00", "quote", 7.55, 7.62]
["2026-09-25T13:40:43.019746+00:00", "quote", 7.55, 7.59]
["2026-09-25T13:40:43.019760+00:00", "quote", 7.55, 7.59]
["2026-09-25T13:40:43.019978+00:00", "trade", 7.57, 1.0]
["2026-09-25T13:40:43.020147+00:00", "quote", 7.54, 7.59]
["2026-09-25T13:40:43.020332+00:00", "quote", 7.54, 7.59]
["2026-09-25T13:40:43.021262+00:00", "trade", 7.565, 300.0]
["2026-09-25T13:40:43.025065+00:00", "quote", 7.54, 7.59]
["2026-09-25T13:40:43.025832+00:00", "trade", 7.565, 300.0]
["2026-09-25T13:40:43.026008+00:00", "trade", 7.565, 300.0]
["2026-09-25T13:40:43.034767+00:00", "quote", 7.54, 7.59]
["2026-09-25T13:40:43.049390+00:00", "trade", 7.565, 300.0]
["2026-09-25T13:40:43.049993+00:00", "trade", 7.565, 300.0]
["2026-09-25T13:40:43.054411+00:00", "trade", 7.565, 300.0]
["2026-09-25T13:40:43.059793+00:00", "trade", 7.565, 75.0]
["2026-09-25T13:40:43.060128+00:00", "trade", 7.565, 300.0]
["2026-09-25T13:40:43.060561+00:00", "trade", 7.565, 75.0]
["2026-09-25T13:40:43.060617+00:00", "trade", 7.565, 75.0]
["2026-09-25T13:40:43.060941+00:00", "trade", 7.565, 300.0]
["2026-09-25T13:40:43.061104+00:00", "trade", 7.565, 75.0]
["2026-09-25T13:40:43.063001+00:00", "trade", 7.565, 75.0]
["2026-09-25T13:40:43.068615+00:00", "trade", 7.565, 100.0]
["2026-09-25T13:40:43.077072+00:00", "trade", 7.565, 100.0]
["2026-09-25T13:40:43.082220+00:00", "trade", 7.565, 200.0]
["2026-09-25T13:40:43.132485+00:00", "trade", 7.565, 100.0]
["2026-09-25T13:40:43.135186+00:00", "trade", 7.54, 300.0]
["2026-09-25T13:40:43.135225+00:00", "trade", 7.56, 10.0]
["2026-09-25T13:40:43.135246+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:40:43.135253+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:40:43.135260+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:40:43.135273+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:40:43.135280+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:40:43.135675+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:40:43.135682+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:40:43.135780+00:00", "trade", 7.56, 10.0]
["2026-09-25T13:40:43.135781+00:00", "trade", 7.56, 2.0]
["2026-09-25T13:40:43.139733+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:40:43.140285+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:40:43.142916+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:40:43.143280+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:40:43.145049+00:00", "trade", 7.56, 100.0]
["2026-09-25T13:40:43.145068+00:00", "trade", 7.56, 100.0]
["2026-09-25T13:40:43.145700+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:40:43.146263+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:40:43.147338+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:40:43.178037+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:40:43.178065+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:40:43.182150+00:00", "quote", 7.54, 7.6]
["2026-09-25T13:40:43.182631+00:00", "quote", 7.54, 7.6]
["2026-09-25T13:40:43.232378+00:00", "quote", 7.54, 7.6]
["2026-09-25T13:40:43.445462+00:00", "quote", 7.53, 7.6]
["2026-09-25T13:40:43.445843+00:00", "quote", 7.53, 7.6]
["2026-09-25T13:40:43.446045+00:00", "quote", 7.53, 7.6]
["2026-09-25T13:40:43.858703+00:00", "quote", 7.53, 7.6]
["2026-09-25T13:40:43.971921+00:00", "quote", 7.53, 7.6]
["2026-09-25T13:40:43.972340+00:00", "quote", 7.52, 7.6]
["2026-09-25T13:40:43.973225+00:00", "quote", 7.52, 7.6]
["2026-09-25T13:40:44.339520+00:00", "trade", 7.52, 45.0]
["2026-09-25T13:40:47.041212+00:00", "trade", 7.5794, 10.0]
["2026-09-25T13:40:47.041507+00:00", "trade", 7.5794, 5.0]
["2026-09-25T13:40:59.053511+00:00", "trade", 7.56, 1.0]
["2026-09-25T13:41:02.089204+00:00", "quote", 7.52, 7.6]
["2026-09-25T13:41:02.132811+00:00", "quote", 7.52, 7.6]
["2026-09-25T13:41:04.061116+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:04.061144+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:04.061151+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:04.061588+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:04.061613+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:04.069054+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:04.075775+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:04.097684+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:04.097690+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:07.141884+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:07.289134+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:07.289163+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:07.290093+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:07.296160+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:09.414809+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:09.414906+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:09.414935+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:09.415300+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:09.415469+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:13.228911+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:13.233076+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:13.526294+00:00", "trade", 7.555, 400.0]
["2026-09-25T13:41:14.435894+00:00", "trade", 7.555, 100.0]
["2026-09-25T13:41:16.489494+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:18.949139+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:18.949166+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:20.430238+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:20.434374+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:20.794192+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:24.456567+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:41:24.779621+00:00", "trade", 7.59, 6.0]
["2026-09-25T13:41:28.330502+00:00", "trade", 7.52, 1.0]
["2026-09-25T13:41:28.670198+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:29.063188+00:00", "trade", 7.555, 1.0]
["2026-09-25T13:41:37.877950+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:41:42.080338+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:45.023184+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:45.444117+00:00", "trade", 7.555, 198.0]
["2026-09-25T13:41:47.098340+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:41:48.717672+00:00", "trade", 7.554, 3.0]
["2026-09-25T13:41:50.466865+00:00", "trade", 7.555, 19.0]
["2026-09-25T13:41:50.523731+00:00", "trade", 7.555, 2.0]
["2026-09-25T13:41:52.078885+00:00", "trade", 7.555, 1.0]
["2026-09-25T13:41:52.079423+00:00", "trade", 7.555, 1.0]
["2026-09-25T13:41:55.501380+00:00", "trade", 7.555, 17.0]
["2026-09-25T13:41:58.669160+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:58.669175+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:41:58.677723+00:00", "trade", 7.555, 200.0]
["2026-09-25T13:41:59.011374+00:00", "trade", 7.5627, 2.0]
["2026-09-25T13:42:00.517880+00:00", "trade", 7.555, 18.0]
["2026-09-25T13:42:00.678875+00:00", "trade", 7.555, 2.0]
["2026-09-25T13:42:04.128773+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:42:04.132977+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:42:04.135770+00:00", "trade", 7.555, 100.0]
["2026-09-25T13:42:04.137677+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:42:04.137703+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:42:06.074036+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:42:06.080731+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:42:06.081460+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:42:06.170181+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:42:06.177935+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:42:06.177961+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:42:09.003898+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:42:09.542798+00:00", "trade", 7.555, 14.0]
["2026-09-25T13:42:09.545718+00:00", "trade", 7.555, 14.0]
["2026-09-25T13:42:12.076550+00:00", "trade", 7.555, 100.0]
["2026-09-25T13:42:12.082126+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:42:12.082472+00:00", "quote", 7.52, 7.59]
["2026-09-25T13:42:12.082634+00:00", "quote", 7.51, 7.59]
["2026-09-25T13:42:12.083249+00:00", "quote", 7.51, 7.59]
["2026-09-25T13:42:12.083492+00:00", "quote", 7.51, 7.59]
["2026-09-25T13:42:12.153524+00:00", "quote", 7.51, 7.59]
["2026-09-25T13:42:12.153922+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:42:12.154320+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:42:12.500175+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:42:12.500272+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:42:12.501261+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:42:13.143838+00:00", "trade", 7.59, 87.0]
["2026-09-25T13:42:13.535998+00:00", "trade", 7.505, 100.0]
["2026-09-25T13:42:13.537285+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:42:14.755360+00:00", "trade", 7.5625, 88.0]
["2026-09-25T13:42:24.046290+00:00", "trade", 7.545, 1.0]
["2026-09-25T13:42:29.053467+00:00", "trade", 7.545, 1.0]
["2026-09-25T13:42:33.306172+00:00", "trade", 7.5776, 4.0]
["2026-09-25T13:42:35.310958+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:42:35.316250+00:00", "quote", 7.5, 7.6]
["2026-09-25T13:42:35.316510+00:00", "quote", 7.5, 7.6]
["2026-09-25T13:42:35.316537+00:00", "quote", 7.5, 7.6]
["2026-09-25T13:42:35.316822+00:00", "quote", 7.5, 7.6]
["2026-09-25T13:42:35.316938+00:00", "quote", 7.5, 7.6]
["2026-09-25T13:42:35.361359+00:00", "quote", 7.5, 7.6]
["2026-09-25T13:42:35.706699+00:00", "quote", 7.5, 7.6]
["2026-09-25T13:42:36.962455+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:42:36.962485+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:42:36.962491+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:42:36.962920+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:42:36.967826+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:42:36.973528+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:42:37.034817+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:42:38.117440+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:42:38.852739+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:42:44.715677+00:00", "trade", 7.5589, 100.0]
["2026-09-25T13:42:46.693329+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:42:52.679027+00:00", "trade", 7.545, 3000.0]
["2026-09-25T13:42:52.912450+00:00", "trade", 7.545, 100.0]
["2026-09-25T13:42:56.695094+00:00", "trade", 7.545, 4.0]
["2026-09-25T13:42:58.037538+00:00", "trade", 7.572, 1.0]
["2026-09-25T13:42:59.022919+00:00", "trade", 7.5461, 4.0]
["2026-09-25T13:43:03.793082+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:43:03.793542+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:43:08.095993+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:43:13.976192+00:00", "trade", 7.5682, 4.0]
["2026-09-25T13:43:20.341843+00:00", "trade", 7.545, 1.0]
["2026-09-25T13:43:22.355265+00:00", "trade", 7.5451, 7.0]
["2026-09-25T13:43:23.902640+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:43:29.053663+00:00", "trade", 7.545, 1.0]
["2026-09-25T13:43:29.056626+00:00", "trade", 7.59, 10.0]
["2026-09-25T13:43:30.976993+00:00", "trade", 7.545, 3.0]
["2026-09-25T13:43:31.123789+00:00", "trade", 7.56, 28.0]
["2026-09-25T13:43:36.147693+00:00", "trade", 7.59, 9.0]
["2026-09-25T13:43:39.414809+00:00", "trade", 7.5454, 2.0]
["2026-09-25T13:43:39.599243+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:43:39.599340+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:43:44.801330+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:43:44.801356+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:43:44.802033+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:43:49.343862+00:00", "trade", 7.59, 1.0]
["2026-09-25T13:43:59.032310+00:00", "trade", 7.5664, 5.0]
["2026-09-25T13:43:59.053443+00:00", "trade", 7.545, 1.0]
["2026-09-25T13:44:03.719041+00:00", "trade", 7.545, 22.0]
["2026-09-25T13:44:03.724754+00:00", "trade", 7.545, 7.0]
["2026-09-25T13:44:03.730141+00:00", "trade", 7.545, 1.0]
["2026-09-25T13:44:03.735385+00:00", "trade", 7.545, 4.0]
["2026-09-25T13:44:17.629165+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:44:17.630132+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:44:21.910676+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:44:22.100954+00:00", "trade", 7.585, 1.0]
["2026-09-25T13:44:24.586930+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:44:24.591527+00:00", "quote", 7.5, 7.59]
["2026-09-25T13:44:29.053714+00:00", "trade", 7.545, 1.0]
["2026-09-25T13:44:29.560578+00:00", "trade", 7.5801, 2.0]
["2026-09-25T13:44:39.247047+00:00", "trade", 7.545, 4.0]
["2026-09-25T13:44:40.412875+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:40.412905+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:40.412951+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:40.412977+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:40.413623+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:40.413681+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:40.414140+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:40.414270+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:40.414272+00:00", "quote", 7.51, 7.58]
["2026-09-25T13:44:40.414331+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:40.414336+00:00", "quote", 7.51, 7.58]
["2026-09-25T13:44:40.414416+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:40.414463+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:40.414478+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:40.414704+00:00", "quote", 7.51, 7.58]
["2026-09-25T13:44:40.414789+00:00", "quote", 7.51, 7.58]
["2026-09-25T13:44:40.414790+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:40.414795+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:40.414808+00:00", "quote", 7.51, 7.58]
["2026-09-25T13:44:40.414866+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:40.414934+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:40.415176+00:00", "quote", 7.51, 7.58]
["2026-09-25T13:44:40.415244+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:40.415259+00:00", "quote", 7.51, 7.58]
["2026-09-25T13:44:40.415317+00:00", "quote", 7.51, 7.58]
["2026-09-25T13:44:40.415342+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:40.415393+00:00", "quote", 7.51, 7.58]
["2026-09-25T13:44:40.415425+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:40.416212+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:41.388587+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:41.388629+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:41.388897+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:41.388904+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:41.389902+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:41.390298+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:46.509769+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:46.509811+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:46.509836+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:46.510735+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:46.697729+00:00", "trade", 7.5455, 200.0]
["2026-09-25T13:44:47.953806+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:44:52.181534+00:00", "trade", 7.58, 3.0]
["2026-09-25T13:44:57.056099+00:00", "trade", 7.54, 1.0]
["2026-09-25T13:44:57.056188+00:00", "trade", 7.54, 1.0]
["2026-09-25T13:44:59.411793+00:00", "trade", 7.58, 10.0]
["2026-09-25T13:45:00.012060+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:45:00.025471+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:45:00.042397+00:00", "trade", 7.54, 5.0]
["2026-09-25T13:45:00.049085+00:00", "trade", 7.54, 2.0]
["2026-09-25T13:45:00.063771+00:00", "trade", 7.54, 1.0]
["2026-09-25T13:45:00.068965+00:00", "trade", 7.54, 1.0]
["2026-09-25T13:45:01.737985+00:00", "trade", 7.54, 2.0]
["2026-09-25T13:45:01.738038+00:00", "trade", 7.54, 1.0]
["2026-09-25T13:45:01.738096+00:00", "trade", 7.54, 17.0]
["2026-09-25T13:45:06.573020+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:45:08.027662+00:00", "trade", 7.5, 1.0]
["2026-09-25T13:45:10.324976+00:00", "trade", 7.54, 1.0]
["2026-09-25T13:45:10.326251+00:00", "trade", 7.54, 1.0]
["2026-09-25T13:45:10.331369+00:00", "trade", 7.54, 13.0]
["2026-09-25T13:45:11.103024+00:00", "trade", 7.54, 1.0]
["2026-09-25T13:45:19.685935+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:45:19.685941+00:00", "quote", 7.5, 7.58]
["2026-09-25T13:45:19.685948+00:00", "quote", 7.5, 7.56]
["2026-09-25T13:45:19.685956+00:00", "trade", 7.51, 1.0]
["2026-09-25T13:45:19.685974+00:00", "quote", 7.5, 7.56]
["2026-09-25T13:45:19.686397+00:00", "quote", 7.5, 7.56]
["2026-09-25T13:45:19.686433+00:00", "quote", 7.5, 7.56]
["2026-09-25T13:45:19.686485+00:00", "quote", 7.5, 7.56]
["2026-09-25T13:45:19.686754+00:00", "quote", 7.5, 7.56]
["2026-09-25T13:45:19.723085+00:00", "quote", 7.5, 7.56]
["2026-09-25T13:45:19.787320+00:00", "quote", 7.5, 7.56]
["2026-09-25T13:45:21.116592+00:00", "trade", 7.5527, 4.0]
["2026-09-25T13:45:21.914794+00:00", "trade", 7.5544, 2.0]
["2026-09-25T13:45:25.852791+00:00", "trade", 7.55, 96.0]
["2026-09-25T13:45:25.852792+00:00", "trade", 7.55, 100.0]
["2026-09-25T13:45:25.852796+00:00", "trade", 7.55, 100.0]
["2026-09-25T13:45:25.852944+00:00", "quote", 7.5, 7.56]
["2026-09-25T13:45:25.853020+00:00", "trade", 7.55, 8.0]
["2026-09-25T13:45:25.853027+00:00", "trade", 7.55, 100.0]
["2026-09-25T13:45:25.853030+00:00", "trade", 7.55, 100.0]
["2026-09-25T13:45:25.853030+00:00", "trade", 7.55, 100.0]
["2026-09-25T13:45:25.853030+00:00", "trade", 7.56, 1.0]
["2026-09-25T13:45:25.853927+00:00", "quote", 7.5, 7.56]
["2026-09-25T13:45:25.866465+00:00", "quote", 7.5, 7.56]
["2026-09-25T13:45:25.866529+00:00", "quote", 7.5, 7.56]
["2026-09-25T13:45:25.866905+00:00", "quote", 7.5, 7.56]
["2026-09-25T13:45:26.028548+00:00", "quote", 7.5, 7.56]
["2026-09-25T13:45:26.028574+00:00", "quote", 7.5, 7.56]
["2026-09-25T13:45:26.039191+00:00", "quote", 7.5, 7.56]
["2026-09-25T13:45:30.655779+00:00", "quote", 7.5, 7.56]
["2026-09-25T13:45:33.542847+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:45:34.653497+00:00", "quote", 7.5, 7.55]
["2026-09-25T13:45:34.893686+00:00", "trade", 7.525, 1.0]
["2026-09-25T13:45:34.992010+00:00", "trade", 7.525, 100.0]
["2026-09-25T13:45:34.992011+00:00", "trade", 7.525, 10.0]
["2026-09-25T13:45:34.992463+00:00", "trade", 7.525, 85.0]
["2026-09-25T13:45:38.377675+00:00", "trade", 7.525, 1.0]
["2026-09-25T13:45:40.815407+00:00", "trade", 7.543, 2.0]
["2026-09-25T13:45:42.718153+00:00", "trade", 7.525, 1.0]
["2026-09-25T13:45:45.972672+00:00", "trade", 7.525, 1.0]
["2026-09-25T13:45:47.469531+00:00", "trade", 7.524, 4.0]
["2026-09-25T13:45:53.867789+00:00", "trade", 7.525, 1.0]
["2026-09-25T13:45:53.867885+00:00", "trade", 7.525, 1.0]
["2026-09-25T13:46:00.035140+00:00", "trade", 7.5421, 11.0]
["2026-09-25T13:46:00.095077+00:00", "trade", 7.5421, 4.0]
["2026-09-25T13:46:08.229771+00:00", "quote", 7.5, 7.55]
["2026-09-25T13:46:08.229805+00:00", "quote", 7.5, 7.55]
["2026-09-25T13:46:08.366304+00:00", "quote", 7.51, 7.55]
["2026-09-25T13:46:10.729707+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:46:12.747586+00:00", "trade", 7.53, 150.0]
["2026-09-25T13:46:12.785877+00:00", "quote", 7.51, 7.55]
["2026-09-25T13:46:12.791042+00:00", "quote", 7.51, 7.55]
["2026-09-25T13:46:15.112289+00:00", "trade", 7.53, 99.0]
["2026-09-25T13:46:18.750590+00:00", "trade", 7.53, 14.0]
["2026-09-25T13:46:19.167198+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:46:20.236743+00:00", "trade", 7.53, 1.0]
["2026-09-25T13:46:22.117598+00:00", "quote", 7.51, 7.55]
["2026-09-25T13:46:22.218142+00:00", "quote", 7.52, 7.55]
["2026-09-25T13:46:25.245426+00:00", "trade", 7.52, 50.0]
["2026-09-25T13:46:26.534658+00:00", "trade", 7.5284, 1.0]
["2026-09-25T13:46:33.075023+00:00", "quote", 7.52, 7.55]
["2026-09-25T13:46:33.075110+00:00", "quote", 7.52, 7.55]
["2026-09-25T13:46:33.082723+00:00", "trade", 7.535, 100.0]
["2026-09-25T13:46:33.827490+00:00", "quote", 7.52, 7.55]
["2026-09-25T13:46:33.873198+00:00", "trade", 7.535, 2.0]
["2026-09-25T13:46:33.957868+00:00", "trade", 7.53, 1500.0]
["2026-09-25T13:46:40.878481+00:00", "trade", 7.5301, 1.0]
["2026-09-25T13:46:43.923749+00:00", "trade", 7.535, 1.0]
["2026-09-25T13:46:47.959444+00:00", "trade", 7.534, 400.0]
["2026-09-25T13:46:49.551242+00:00", "trade", 7.5469, 1.0]
["2026-09-25T13:46:49.741375+00:00", "trade", 7.5469, 2.0]
["2026-09-25T13:46:49.830071+00:00", "trade", 7.5469, 2.0]
["2026-09-25T13:46:55.725990+00:00", "trade", 7.534, 3.0]
["2026-09-25T13:46:56.663774+00:00", "quote", 7.53, 7.55]
["2026-09-25T13:46:56.663845+00:00", "quote", 7.53, 7.55]
["2026-09-25T13:46:56.665008+00:00", "quote", 7.53, 7.55]
["2026-09-25T13:46:56.665009+00:00", "trade", 7.55, 200.0]
["2026-09-25T13:46:56.665010+00:00", "trade", 7.55, 1.0]
["2026-09-25T13:46:56.665011+00:00", "trade", 7.55, 1.0]
["2026-09-25T13:46:56.665013+00:00", "trade", 7.55, 1.0]
["2026-09-25T13:46:56.665015+00:00", "quote", 7.53, 7.55]
["2026-09-25T13:46:56.665017+00:00", "trade", 7.55, 8.0]
["2026-09-25T13:46:56.665017+00:00", "trade", 7.55, 189.0]
["2026-09-25T13:46:56.665037+00:00", "quote", 7.54, 7.55]
["2026-09-25T13:46:56.665071+00:00", "quote", 7.54, 7.55]
["2026-09-25T13:46:56.665077+00:00", "quote", 7.54, 7.55]
["2026-09-25T13:46:56.665084+00:00", "quote", 7.54, 7.55]
["2026-09-25T13:46:56.665091+00:00", "quote", 7.54, 7.55]
["2026-09-25T13:46:56.665255+00:00", "quote", 7.54, 7.55]
["2026-09-25T13:46:56.665359+00:00", "trade", 7.55, 15.0]
["2026-09-25T13:46:56.665360+00:00", "trade", 7.55, 100.0]
["2026-09-25T13:46:56.665362+00:00", "quote", 7.54, 7.56]
["2026-09-25T13:46:56.665423+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:46:56.665463+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:46:56.665620+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:46:56.666070+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:46:56.666115+00:00", "trade", 7.55, 1.0]
["2026-09-25T13:46:56.667688+00:00", "trade", 7.56, 300.0]
["2026-09-25T13:46:56.667688+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:46:56.667711+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:46:56.667719+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:46:56.668699+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:46:56.668796+00:00", "trade", 7.56, 55.0]
["2026-09-25T13:46:56.675312+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:46:56.675991+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:46:56.686593+00:00", "trade", 7.56, 45.0]
["2026-09-25T13:46:56.703464+00:00", "trade", 7.56, 55.0]
["2026-09-25T13:46:56.703484+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:46:56.703537+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:46:56.703932+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:46:56.704131+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:46:56.704132+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:46:56.704133+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:46:56.704134+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:46:56.704137+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:46:56.704144+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:46:56.704151+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:46:56.704169+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:46:56.704187+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:46:56.704814+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:46:56.706314+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:46:56.719556+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:46:56.736383+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:46:56.956977+00:00", "trade", 7.575, 200.0]
["2026-09-25T13:46:57.442487+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:46:57.446004+00:00", "trade", 7.57, 75.0]
["2026-09-25T13:46:57.446906+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:46:57.462409+00:00", "trade", 7.57, 35.0]
["2026-09-25T13:46:57.488363+00:00", "trade", 7.57, 75.0]
["2026-09-25T13:46:57.669251+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:46:58.242421+00:00", "trade", 7.575, 10.0]
["2026-09-25T13:46:58.423110+00:00", "trade", 7.575, 4.0]
["2026-09-25T13:46:58.521601+00:00", "trade", 7.57, 300.0]
["2026-09-25T13:46:58.521602+00:00", "trade", 7.57, 6.0]
["2026-09-25T13:46:58.521602+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:46:58.521622+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:46:58.521629+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:46:58.521645+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:46:58.521652+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:46:58.521950+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:46:58.522059+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:46:58.522068+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:46:58.522095+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:46:58.522158+00:00", "trade", 7.57, 20.0]
["2026-09-25T13:46:58.522159+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:46:58.522161+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:46:58.522234+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:46:58.522242+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:46:58.522348+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:46:58.525533+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:46:58.534608+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:46:58.556363+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:46:58.556370+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:46:58.556411+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:46:58.581437+00:00", "trade", 7.56, 21.0]
["2026-09-25T13:46:58.581510+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:46:58.611908+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:46:58.611941+00:00", "quote", 7.54, 7.57]
["2026-09-25T13:46:58.611978+00:00", "quote", 7.54, 7.57]
["2026-09-25T13:46:58.708783+00:00", "quote", 7.54, 7.57]
["2026-09-25T13:46:59.521931+00:00", "quote", 7.54, 7.57]
["2026-09-25T13:47:03.703380+00:00", "trade", 7.5458, 8.0]
["2026-09-25T13:47:04.280627+00:00", "trade", 7.555, 100.0]
["2026-09-25T13:47:04.281266+00:00", "trade", 7.555, 67.0]
["2026-09-25T13:47:04.283716+00:00", "trade", 7.555, 75.0]
["2026-09-25T13:47:04.284326+00:00", "trade", 7.555, 175.0]
["2026-09-25T13:47:04.317439+00:00", "trade", 7.555, 100.0]
["2026-09-25T13:47:11.723621+00:00", "trade", 7.555, 10.0]
["2026-09-25T13:47:16.401169+00:00", "trade", 7.555, 6.0]
["2026-09-25T13:47:16.474835+00:00", "trade", 7.555, 12.0]
["2026-09-25T13:47:16.475862+00:00", "trade", 7.555, 3.0]
["2026-09-25T13:47:16.476612+00:00", "trade", 7.555, 1.0]
["2026-09-25T13:47:18.110647+00:00", "trade", 7.555, 2.0]
["2026-09-25T13:47:19.021710+00:00", "quote", 7.54, 7.57]
["2026-09-25T13:47:19.022167+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:47:21.389838+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:47:21.390609+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:47:28.605105+00:00", "quote", 7.54, 7.57]
["2026-09-25T13:47:28.605190+00:00", "quote", 7.54, 7.57]
["2026-09-25T13:47:28.605216+00:00", "quote", 7.54, 7.57]
["2026-09-25T13:47:28.605921+00:00", "quote", 7.54, 7.57]
["2026-09-25T13:47:33.543370+00:00", "trade", 7.5466, 2.0]
["2026-09-25T13:47:36.801886+00:00", "trade", 7.555, 100.0]
["2026-09-25T13:47:37.151493+00:00", "trade", 7.54, 100.0]
["2026-09-25T13:47:38.169200+00:00", "trade", 7.555, 14.0]
["2026-09-25T13:47:38.175526+00:00", "trade", 7.555, 4.0]
["2026-09-25T13:47:38.180176+00:00", "trade", 7.555, 2.0]
["2026-09-25T13:47:38.186192+00:00", "trade", 7.555, 3.0]
["2026-09-25T13:47:38.187779+00:00", "quote", 7.54, 7.57]
["2026-09-25T13:47:38.187824+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:47:38.188394+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:47:38.188419+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:47:38.188959+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:47:38.208649+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:47:38.223712+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:47:38.351618+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:47:39.655780+00:00", "trade", 7.5661, 2.0]
["2026-09-25T13:47:47.643869+00:00", "trade", 7.5363, 104.0]
["2026-09-25T13:47:47.644229+00:00", "trade", 7.5363, 1.0]
["2026-09-25T13:47:47.735511+00:00", "trade", 7.57, 3.0]
["2026-09-25T13:48:01.510893+00:00", "trade", 7.566, 11.0]
["2026-09-25T13:48:03.022073+00:00", "trade", 7.55, 100.0]
["2026-09-25T13:48:03.023020+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:48:03.960816+00:00", "trade", 7.55, 4.0]
["2026-09-25T13:48:04.454662+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:48:04.455451+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:48:04.469024+00:00", "trade", 7.55, 200.0]
["2026-09-25T13:48:04.635358+00:00", "trade", 7.55, 29.0]
["2026-09-25T13:48:07.595129+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:48:07.598330+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:48:07.863576+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:48:07.970144+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:48:08.751791+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:48:09.105028+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:48:10.438371+00:00", "trade", 7.5476, 2.0]
["2026-09-25T13:48:10.439665+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:48:13.412812+00:00", "trade", 7.55, 11.0]
["2026-09-25T13:48:13.677656+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:48:13.908388+00:00", "trade", 7.54, 4.0]
["2026-09-25T13:48:14.390375+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:48:14.390398+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:48:14.390405+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:48:14.392427+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:48:14.574353+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:48:16.650841+00:00", "trade", 7.55, 50.0]
["2026-09-25T13:48:20.014642+00:00", "trade", 7.55, 1.0]
["2026-09-25T13:48:20.944480+00:00", "trade", 7.55, 10.0]
["2026-09-25T13:48:21.094319+00:00", "trade", 7.53, 1.0]
["2026-09-25T13:48:21.095204+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:48:22.856985+00:00", "trade", 7.55, 31.0]
["2026-09-25T13:48:23.434633+00:00", "trade", 7.5625, 19.0]
["2026-09-25T13:48:27.906278+00:00", "trade", 7.55, 27.0]
["2026-09-25T13:48:30.512356+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:48:30.512384+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:48:30.550233+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:48:30.946127+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:48:32.888761+00:00", "trade", 7.55, 17.0]
["2026-09-25T13:48:35.240704+00:00", "trade", 7.5331, 1.0]
["2026-09-25T13:48:37.046335+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:48:37.046398+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:48:37.053597+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:48:38.025282+00:00", "trade", 7.549, 3.0]
["2026-09-25T13:48:38.310109+00:00", "quote", 7.53, 7.57]
["2026-09-25T13:48:38.343443+00:00", "trade", 7.53, 500.0]
["2026-09-25T13:48:38.343444+00:00", "quote", 7.52, 7.57]
["2026-09-25T13:48:38.343465+00:00", "quote", 7.52, 7.54]
["2026-09-25T13:48:38.343497+00:00", "quote", 7.52, 7.54]
["2026-09-25T13:48:38.343503+00:00", "quote", 7.52, 7.54]
["2026-09-25T13:48:38.343521+00:00", "quote", 7.52, 7.54]
["2026-09-25T13:48:38.343524+00:00", "trade", 7.53, 1.0]
["2026-09-25T13:48:38.343763+00:00", "quote", 7.52, 7.53]
["2026-09-25T13:48:38.343805+00:00", "quote", 7.52, 7.53]
["2026-09-25T13:48:38.343866+00:00", "trade", 7.53, 10.0]
["2026-09-25T13:48:38.343878+00:00", "trade", 7.53, 10.0]
["2026-09-25T13:48:38.343942+00:00", "quote", 7.51, 7.53]
["2026-09-25T13:48:38.344033+00:00", "quote", 7.51, 7.53]
["2026-09-25T13:48:38.344314+00:00", "quote", 7.51, 7.53]
["2026-09-25T13:48:38.344340+00:00", "quote", 7.51, 7.54]
["2026-09-25T13:48:38.345380+00:00", "quote", 7.51, 7.54]
["2026-09-25T13:48:38.369837+00:00", "trade", 7.525, 10.0]
["2026-09-25T13:48:38.380112+00:00", "quote", 7.51, 7.54]
["2026-09-25T13:48:38.444450+00:00", "quote", 7.51, 7.54]
["2026-09-25T13:48:39.271690+00:00", "trade", 7.525, 100.0]
["2026-09-25T13:48:39.272060+00:00", "trade", 7.525, 400.0]
["2026-09-25T13:48:41.396263+00:00", "trade", 7.5354, 74.0]
["2026-09-25T13:48:41.397458+00:00", "trade", 7.5354, 1.0]
["2026-09-25T13:48:48.577003+00:00", "trade", 7.5512, 100.0]
["2026-09-25T13:48:48.579745+00:00", "trade", 7.51, 100.0]
["2026-09-25T13:48:58.423402+00:00", "trade", 7.544, 2.0]
["2026-09-25T13:49:02.522369+00:00", "trade", 7.5396, 2.0]
["2026-09-25T13:49:03.723694+00:00", "trade", 7.525, 1.0]
["2026-09-25T13:49:08.598727+00:00", "quote", 7.51, 7.54]
["2026-09-25T13:49:08.598754+00:00", "quote", 7.51, 7.54]
["2026-09-25T13:49:08.599438+00:00", "quote", 7.51, 7.54]
["2026-09-25T13:49:08.599504+00:00", "quote", 7.51, 7.54]
["2026-09-25T13:49:08.600182+00:00", "quote", 7.51, 7.55]
["2026-09-25T13:49:10.958720+00:00", "quote", 7.51, 7.55]
["2026-09-25T13:49:10.958746+00:00", "quote", 7.51, 7.55]
["2026-09-25T13:49:10.990195+00:00", "quote", 7.51, 7.55]
["2026-09-25T13:49:10.990229+00:00", "quote", 7.51, 7.55]
["2026-09-25T13:49:14.085067+00:00", "quote", 7.51, 7.55]
["2026-09-25T13:49:14.414818+00:00", "trade", 7.5588, 10.0]
["2026-09-25T13:49:19.410606+00:00", "quote", 7.51, 7.55]
["2026-09-25T13:49:29.179804+00:00", "trade", 7.53, 100.0]
["2026-09-25T13:49:35.389420+00:00", "trade", 7.53, 1.0]
["2026-09-25T13:49:36.447032+00:00", "trade", 7.53, 939.0]
["2026-09-25T13:49:39.317135+00:00", "quote", 7.51, 7.55]
["2026-09-25T13:49:39.317136+00:00", "trade", 7.55, 300.0]
["2026-09-25T13:49:39.317138+00:00", "trade", 7.55, 60.0]
["2026-09-25T13:49:39.317139+00:00", "trade", 7.55, 100.0]
["2026-09-25T13:49:39.317168+00:00", "quote", 7.54, 7.55]
["2026-09-25T13:49:39.317175+00:00", "quote", 7.54, 7.55]
["2026-09-25T13:49:39.317181+00:00", "quote", 7.54, 7.55]
["2026-09-25T13:49:39.317195+00:00", "quote", 7.54, 7.55]
["2026-09-25T13:49:39.317369+00:00", "quote", 7.54, 7.55]
["2026-09-25T13:49:39.317408+00:00", "trade", 7.55, 1.0]
["2026-09-25T13:49:39.317410+00:00", "trade", 7.55, 1.0]
["2026-09-25T13:49:39.317415+00:00", "trade", 7.55, 10.0]
["2026-09-25T13:49:39.317415+00:00", "trade", 7.55, 5.0]
["2026-09-25T13:49:39.317692+00:00", "trade", 7.55, 200.0]
["2026-09-25T13:49:39.317693+00:00", "quote", 7.54, 7.56]
["2026-09-25T13:49:39.317726+00:00", "quote", 7.54, 7.56]
["2026-09-25T13:49:39.317895+00:00", "quote", 7.54, 7.56]
["2026-09-25T13:49:39.317955+00:00", "quote", 7.54, 7.56]
["2026-09-25T13:49:39.318004+00:00", "quote", 7.54, 7.56]
["2026-09-25T13:49:39.318155+00:00", "quote", 7.54, 7.56]
["2026-09-25T13:49:39.318385+00:00", "quote", 7.54, 7.56]
["2026-09-25T13:49:39.322175+00:00", "quote", 7.54, 7.56]
["2026-09-25T13:49:39.324671+00:00", "trade", 7.56, 100.0]
["2026-09-25T13:49:39.324671+00:00", "quote", 7.54, 7.57]
["2026-09-25T13:49:39.324690+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:49:39.324697+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:49:39.324703+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:49:39.324710+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:49:39.324730+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:49:39.324736+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:49:39.324743+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:49:39.324750+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:49:39.325251+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:49:39.325368+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:49:39.325399+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:49:39.325482+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:49:39.325592+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:49:39.325891+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:49:39.333657+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:49:39.367696+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:49:39.424899+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:49:40.213750+00:00", "trade", 7.56, 75.0]
["2026-09-25T13:49:40.214727+00:00", "trade", 7.56, 75.0]
["2026-09-25T13:49:40.215347+00:00", "trade", 7.56, 75.0]
["2026-09-25T13:49:40.215427+00:00", "trade", 7.56, 25.0]
["2026-09-25T13:49:40.215897+00:00", "trade", 7.56, 75.0]
["2026-09-25T13:49:40.216149+00:00", "trade", 7.56, 25.0]
["2026-09-25T13:49:40.217003+00:00", "trade", 7.56, 75.0]
["2026-09-25T13:49:40.219837+00:00", "trade", 7.55, 100.0]
["2026-09-25T13:49:40.220942+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:49:40.220949+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:49:40.220956+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:49:40.220972+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:49:40.220978+00:00", "trade", 7.57, 150.0]
["2026-09-25T13:49:40.220980+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:49:40.220995+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:49:40.221001+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:49:40.221009+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:49:40.221062+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:49:40.221069+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:49:40.221171+00:00", "trade", 7.57, 25.0]
["2026-09-25T13:49:40.221172+00:00", "trade", 7.57, 6.0]
["2026-09-25T13:49:40.221223+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:49:40.221398+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:49:40.221567+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:49:40.221568+00:00", "trade", 7.57, 187.0]
["2026-09-25T13:49:40.221586+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:49:40.221634+00:00", "trade", 7.57, 300.0]
["2026-09-25T13:49:40.221635+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:49:40.221649+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:49:40.221656+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:49:40.221663+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:49:40.221710+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:49:40.221784+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:49:40.222023+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:49:40.222029+00:00", "trade", 7.56, 75.0]
["2026-09-25T13:49:40.222115+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:49:40.222141+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:49:40.223546+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:49:40.223908+00:00", "trade", 7.56, 25.0]
["2026-09-25T13:49:40.230959+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:49:40.231102+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:49:40.233543+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:49:40.234009+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:49:40.234068+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:49:40.249629+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:49:40.249670+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:49:41.548753+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:49:41.549081+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:49:41.549493+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:49:41.549548+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:49:41.549668+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:49:41.549691+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:49:41.549789+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:49:41.550246+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:49:41.550268+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:49:41.550300+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:49:41.550773+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:49:41.580397+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:49:41.580403+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:49:41.580427+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:49:43.733711+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:49:46.421593+00:00", "trade", 7.564, 4.0]
["2026-09-25T13:49:48.615645+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:49:48.615670+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:49:48.615677+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:49:48.616003+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:49:48.616174+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:49:48.616270+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:49:48.616373+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:49:48.616418+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:49:48.616477+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:49:48.616677+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:49:48.616725+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:49:48.616765+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:49:48.616982+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:49:48.617005+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:49:48.617230+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:49:48.618277+00:00", "trade", 7.57, 51.0]
["2026-09-25T13:49:48.618303+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:49:48.618310+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:49:48.618581+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:49:48.618588+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:49:48.618835+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:49:48.618851+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:49:48.618981+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:49:48.627616+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:49:48.649331+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:49:54.029468+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:49:55.325277+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:49:55.381170+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:49:55.381234+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:49:55.382143+00:00", "trade", 7.58, 11.0]
["2026-09-25T13:49:55.382520+00:00", "trade", 7.58, 800.0]
["2026-09-25T13:49:55.382529+00:00", "trade", 7.58, 593.0]
["2026-09-25T13:49:55.382704+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:49:55.383193+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:49:55.383764+00:00", "trade", 7.58, 307.0]
["2026-09-25T13:49:55.383777+00:00", "trade", 7.58, 182.0]
["2026-09-25T13:49:55.712403+00:00", "trade", 7.555, 100.0]
["2026-09-25T13:49:55.859721+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:50:00.045632+00:00", "trade", 7.555, 5.0]
["2026-09-25T13:50:03.022368+00:00", "trade", 7.5551, 4.0]
["2026-09-25T13:50:04.956639+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:50:05.141575+00:00", "trade", 7.555, 143.0]
["2026-09-25T13:50:05.154600+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:50:05.154627+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:50:05.155140+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:50:05.155286+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:50:10.855741+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:50:10.856195+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:50:11.087397+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:50:11.615088+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:50:11.615114+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:50:11.615712+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:50:11.615815+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:50:16.287961+00:00", "quote", 7.53, 7.58]
["2026-09-25T13:50:31.361331+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:50:31.361358+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:50:31.361367+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:50:31.361825+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:50:31.401663+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:50:31.401670+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:50:31.405820+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:50:31.405857+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:50:31.581831+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:50:32.889368+00:00", "trade", 7.5553, 1.0]
["2026-09-25T13:50:36.933438+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:50:40.079679+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:50:40.080975+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:50:40.081001+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:50:40.540164+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:50:48.580388+00:00", "trade", 7.5615, 1.0]
["2026-09-25T13:50:50.120857+00:00", "trade", 7.56, 4.0]
["2026-09-25T13:50:50.495915+00:00", "trade", 7.5616, 300.0]
["2026-09-25T13:50:50.498504+00:00", "trade", 7.56, 100.0]
["2026-09-25T13:50:54.551230+00:00", "trade", 7.559, 4.0]
["2026-09-25T13:50:54.894740+00:00", "trade", 7.5511, 46.0]
["2026-09-25T13:50:55.575422+00:00", "trade", 7.5799, 1.0]
["2026-09-25T13:50:59.302210+00:00", "trade", 7.56, 5.0]
["2026-09-25T13:51:02.003178+00:00", "trade", 7.5745, 1.0]
["2026-09-25T13:51:02.522362+00:00", "trade", 7.5614, 1.0]
["2026-09-25T13:51:02.527599+00:00", "trade", 7.5614, 1.0]
["2026-09-25T13:51:03.181621+00:00", "trade", 7.56, 6.0]
["2026-09-25T13:51:08.220322+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:51:08.220555+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:51:16.060738+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:51:21.070175+00:00", "trade", 7.56, 100.0]
["2026-09-25T13:51:27.616388+00:00", "trade", 7.5585, 2.0]
["2026-09-25T13:51:29.102156+00:00", "trade", 7.56, 100.0]
["2026-09-25T13:51:33.485931+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:51:40.930448+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:51:41.153162+00:00", "trade", 7.5507, 20.0]
["2026-09-25T13:51:43.241078+00:00", "trade", 7.5585, 1.0]
["2026-09-25T13:51:43.241723+00:00", "trade", 7.5585, 6.0]
["2026-09-25T13:51:43.469329+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:51:43.469456+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:51:44.480180+00:00", "trade", 7.5455, 1.0]
["2026-09-25T13:51:44.914387+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:51:47.117225+00:00", "trade", 7.5565, 20.0]
["2026-09-25T13:51:51.992854+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:51:52.022835+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:51:53.606472+00:00", "quote", 7.54, 7.58]
["2026-09-25T13:51:57.183604+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:51:57.184432+00:00", "trade", 7.565, 5.0]
["2026-09-25T13:51:57.546361+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:51:57.883909+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:51:57.889087+00:00", "trade", 7.565, 100.0]
["2026-09-25T13:51:57.889092+00:00", "trade", 7.565, 100.0]
["2026-09-25T13:51:59.013665+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:52:01.020842+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:52:01.020870+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:52:01.032014+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:52:02.739195+00:00", "trade", 7.564, 3.0]
["2026-09-25T13:52:03.022365+00:00", "trade", 7.5595, 3.0]
["2026-09-25T13:52:04.553432+00:00", "trade", 7.565, 100.0]
["2026-09-25T13:52:04.563692+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:52:04.563693+00:00", "trade", 7.58, 1.0]
["2026-09-25T13:52:04.563695+00:00", "trade", 7.58, 1.0]
["2026-09-25T13:52:04.563715+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:52:04.563720+00:00", "trade", 7.58, 1.0]
["2026-09-25T13:52:04.563721+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:52:04.563724+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:52:04.563724+00:00", "trade", 7.58, 259.0]
["2026-09-25T13:52:04.563742+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:52:04.563748+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:52:04.563770+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:52:04.563809+00:00", "trade", 7.57, 66.0]
["2026-09-25T13:52:04.563829+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:52:04.563836+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:52:04.563860+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:52:04.564387+00:00", "trade", 7.57, 150.0]
["2026-09-25T13:52:04.564902+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:52:04.564926+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:52:04.565590+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:52:04.565604+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:52:04.565611+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:52:04.565631+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:52:04.565697+00:00", "trade", 7.56, 20.0]
["2026-09-25T13:52:04.569113+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:52:04.569839+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:52:04.569886+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:52:04.609597+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:52:04.627375+00:00", "trade", 7.565, 100.0]
["2026-09-25T13:52:04.627498+00:00", "trade", 7.565, 100.0]
["2026-09-25T13:52:04.627989+00:00", "trade", 7.565, 100.0]
["2026-09-25T13:52:04.628454+00:00", "trade", 7.565, 100.0]
["2026-09-25T13:52:04.628590+00:00", "trade", 7.565, 100.0]
["2026-09-25T13:52:06.204444+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:52:06.204515+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:52:06.204581+00:00", "trade", 7.56, 56.0]
["2026-09-25T13:52:06.204581+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:52:06.204613+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:52:06.204679+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:52:06.204765+00:00", "trade", 7.56, 56.0]
["2026-09-25T13:52:06.204793+00:00", "trade", 7.57, 66.0]
["2026-09-25T13:52:06.204794+00:00", "trade", 7.57, 300.0]
["2026-09-25T13:52:06.204796+00:00", "trade", 7.57, 400.0]
["2026-09-25T13:52:06.204800+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:52:06.204807+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:52:06.204813+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:52:06.204821+00:00", "quote", 7.57, 7.57]
["2026-09-25T13:52:06.204891+00:00", "trade", 7.57, 300.0]
["2026-09-25T13:52:06.204901+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:52:06.204923+00:00", "trade", 7.57, 300.0]
["2026-09-25T13:52:06.204924+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:06.205044+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:06.205233+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:06.205254+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:06.205300+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:06.205328+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:06.205335+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:06.205521+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:06.209385+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:06.209449+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:06.209474+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:06.213395+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:52:06.213815+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:52:06.213890+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:52:06.214280+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:52:06.215761+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:52:06.215780+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:52:06.220102+00:00", "trade", 7.58, 150.0]
["2026-09-25T13:52:06.220566+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:52:06.220581+00:00", "trade", 7.58, 150.0]
["2026-09-25T13:52:06.220875+00:00", "trade", 7.58, 150.0]
["2026-09-25T13:52:06.221021+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:52:06.221050+00:00", "trade", 7.58, 118.0]
["2026-09-25T13:52:06.221060+00:00", "trade", 7.58, 32.0]
["2026-09-25T13:52:06.239421+00:00", "trade", 7.58, 241.0]
["2026-09-25T13:52:06.239421+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:52:06.239441+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:06.239448+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:06.239455+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:06.239461+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:06.239467+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:06.239474+00:00", "trade", 7.58, 5.0]
["2026-09-25T13:52:06.239475+00:00", "trade", 7.58, 5.0]
["2026-09-25T13:52:06.239482+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:06.239495+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:06.239712+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:06.239718+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:06.239733+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:06.239818+00:00", "trade", 7.58, 67.0]
["2026-09-25T13:52:06.239818+00:00", "trade", 7.58, 80.0]
["2026-09-25T13:52:06.239821+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:52:06.239883+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:52:06.240166+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:52:06.240170+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:52:06.240190+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:52:06.240251+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:52:06.243777+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:52:06.462581+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:52:06.465167+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:52:06.465547+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:52:06.465939+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:52:06.466385+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:52:08.785842+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:52:08.826227+00:00", "trade", 7.5615, 25.0]
["2026-09-25T13:52:10.150450+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:52:10.200348+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:52:11.744615+00:00", "trade", 7.585, 150.0]
["2026-09-25T13:52:11.744670+00:00", "trade", 7.585, 150.0]
["2026-09-25T13:52:11.745010+00:00", "trade", 7.585, 100.0]
["2026-09-25T13:52:11.745411+00:00", "trade", 7.585, 150.0]
["2026-09-25T13:52:11.745584+00:00", "trade", 7.585, 100.0]
["2026-09-25T13:52:11.745936+00:00", "trade", 7.585, 150.0]
["2026-09-25T13:52:11.746852+00:00", "trade", 7.585, 100.0]
["2026-09-25T13:52:11.747184+00:00", "trade", 7.585, 150.0]
["2026-09-25T13:52:11.749731+00:00", "trade", 7.585, 150.0]
["2026-09-25T13:52:12.112814+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:52:12.720163+00:00", "trade", 7.585, 100.0]
["2026-09-25T13:52:12.720200+00:00", "trade", 7.585, 100.0]
["2026-09-25T13:52:12.721111+00:00", "trade", 7.585, 100.0]
["2026-09-25T13:52:15.111302+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:52:15.118327+00:00", "trade", 7.585, 20.0]
["2026-09-25T13:52:15.221077+00:00", "trade", 7.585, 10.0]
["2026-09-25T13:52:18.413999+00:00", "trade", 7.58, 18.0]
["2026-09-25T13:52:18.413999+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:52:18.414023+00:00", "trade", 7.58, 82.0]
["2026-09-25T13:52:18.414062+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:52:18.414070+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:52:18.414077+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:52:18.414084+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:52:18.414098+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:52:18.414473+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:52:18.414574+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:52:18.414576+00:00", "trade", 7.58, 1.0]
["2026-09-25T13:52:18.414577+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:52:18.414645+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:18.414789+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:18.414871+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:18.414987+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:18.415005+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:18.415132+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:18.415163+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:18.415241+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:18.415268+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:18.415422+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:18.416483+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:18.423154+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:19.509458+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:20.791061+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:21.185450+00:00", "trade", 7.575, 100.0]
["2026-09-25T13:52:21.186199+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:21.576564+00:00", "trade", 7.575, 1.0]
["2026-09-25T13:52:24.213229+00:00", "trade", 7.58, 150.0]
["2026-09-25T13:52:24.213709+00:00", "trade", 7.58, 150.0]
["2026-09-25T13:52:24.243316+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:24.243338+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:24.243344+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:24.243366+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:52:24.243413+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:52:24.243414+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:52:24.243460+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:52:24.243489+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:52:24.243496+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:52:24.243762+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:52:24.281298+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:52:24.281327+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:52:24.281365+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:52:24.282570+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:52:24.315288+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:52:30.179970+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:52:30.184087+00:00", "trade", 7.585, 100.0]
["2026-09-25T13:52:36.799524+00:00", "trade", 7.584, 4.0]
["2026-09-25T13:52:39.870842+00:00", "trade", 7.5758, 4.0]
["2026-09-25T13:52:44.944966+00:00", "trade", 7.585, 1.0]
["2026-09-25T13:52:48.475609+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:52:48.580353+00:00", "trade", 7.5749, 3.0]
["2026-09-25T13:52:51.555261+00:00", "trade", 7.5752, 400.0]
["2026-09-25T13:53:07.382684+00:00", "trade", 7.5828, 31.0]
["2026-09-25T13:53:07.383546+00:00", "trade", 7.585, 1.0]
["2026-09-25T13:53:24.017325+00:00", "trade", 7.585, 100.0]
["2026-09-25T13:53:25.932120+00:00", "trade", 7.585, 150.0]
["2026-09-25T13:53:25.932913+00:00", "trade", 7.585, 100.0]
["2026-09-25T13:53:26.312409+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:53:34.016468+00:00", "trade", 7.5601, 45.0]
["2026-09-25T13:53:41.153356+00:00", "trade", 7.5763, 4.0]
["2026-09-25T13:53:44.270705+00:00", "trade", 7.5818, 1.0]
["2026-09-25T13:53:45.245709+00:00", "trade", 7.584, 3.0]
["2026-09-25T13:53:48.899057+00:00", "trade", 7.59, 1500.0]
["2026-09-25T13:53:48.904722+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:53:48.904748+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:53:48.905455+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:53:48.948622+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:53:48.948625+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:53:48.948641+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:53:48.948648+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:53:48.948654+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:53:48.948668+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:53:48.948675+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:53:48.948681+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:53:48.948688+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:53:48.948695+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:53:48.948708+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:53:48.948715+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:53:48.948718+00:00", "trade", 7.59, 75.0]
["2026-09-25T13:53:48.948722+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:53:48.948729+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:53:48.948789+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:53:48.948790+00:00", "trade", 7.59, 200.0]
["2026-09-25T13:53:48.948792+00:00", "trade", 7.59, 134.0]
["2026-09-25T13:53:48.948792+00:00", "trade", 7.59, 1.0]
["2026-09-25T13:53:48.948800+00:00", "trade", 7.59, 120.0]
["2026-09-25T13:53:48.948809+00:00", "trade", 7.59, 175.0]
["2026-09-25T13:53:48.948811+00:00", "trade", 7.59, 112.0]
["2026-09-25T13:53:48.948812+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:53:48.948968+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:53:48.948974+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:53:48.949031+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:53:48.949038+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:53:48.949062+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:53:48.949229+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:53:48.949247+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:53:48.949304+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:53:48.949388+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:53:48.949412+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:53:48.949485+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:53:48.949523+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:53:48.949536+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:53:48.949602+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:53:48.949619+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:53:48.949643+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:53:48.949690+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:53:48.950001+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:53:48.950096+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:53:48.950147+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:53:48.950470+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:53:48.950589+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:53:48.950592+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:53:48.950805+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:53:48.950943+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:53:48.951074+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:53:48.951085+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:53:48.951097+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:53:48.951243+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:53:48.951252+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:53:48.951259+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:53:48.981784+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:53:49.049237+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:53:49.158682+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:53:49.158868+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:53:49.159779+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:53:49.159849+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:53:49.161287+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:53:51.671351+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:53:52.528947+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:53:53.683386+00:00", "trade", 7.5893, 5.0]
["2026-09-25T13:53:54.035175+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:53:54.035202+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:53:54.035478+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:53:54.036106+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:53:54.311326+00:00", "trade", 7.6074, 1.0]
["2026-09-25T13:53:54.311697+00:00", "trade", 7.6074, 1.0]
["2026-09-25T13:54:03.722775+00:00", "trade", 7.6, 2.0]
["2026-09-25T13:54:03.728011+00:00", "trade", 7.6, 1.0]
["2026-09-25T13:54:04.715766+00:00", "trade", 7.6, 1.0]
["2026-09-25T13:54:06.068640+00:00", "trade", 7.5893, 5.0]
["2026-09-25T13:54:12.721361+00:00", "trade", 7.5874, 2.0]
["2026-09-25T13:54:15.595779+00:00", "trade", 7.5894, 10.0]
["2026-09-25T13:54:16.880844+00:00", "trade", 7.61, 1.0]
["2026-09-25T13:54:16.880909+00:00", "trade", 7.61, 30.0]
["2026-09-25T13:54:16.880912+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:54:16.880912+00:00", "trade", 7.61, 200.0]
["2026-09-25T13:54:16.880917+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:54:16.880924+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:54:16.880932+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:54:16.880939+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:54:16.880946+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:54:16.880952+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:54:16.880959+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:54:16.880966+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:54:16.880972+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:54:16.880979+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:54:16.880993+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:54:16.880999+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:54:16.881282+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:54:16.881486+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:54:16.881619+00:00", "trade", 7.61, 18.0]
["2026-09-25T13:54:16.881629+00:00", "trade", 7.61, 16.0]
["2026-09-25T13:54:16.881632+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:54:16.881812+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:54:16.881926+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:54:16.882008+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:54:16.882330+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:54:16.882355+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:54:16.882982+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:54:16.885958+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:54:16.888466+00:00", "trade", 7.62, 12.0]
["2026-09-25T13:54:16.888467+00:00", "trade", 7.62, 35.0]
["2026-09-25T13:54:16.888468+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:54:16.888479+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:54:16.888487+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:54:16.888493+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:54:16.888500+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:54:16.888513+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:54:16.888519+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:54:16.888533+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:54:16.888546+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:54:16.889041+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:54:16.889140+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:54:16.889185+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:54:16.889191+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:54:16.889222+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:54:16.889308+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:54:16.889318+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:54:16.889345+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:54:16.889419+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:54:16.889741+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:54:16.902509+00:00", "trade", 7.614, 1.0]
["2026-09-25T13:54:16.926068+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:54:16.926801+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:54:16.927253+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:54:16.927361+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:54:16.936047+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:54:16.936054+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:54:16.936590+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:54:16.936703+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:54:16.936715+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:54:16.936951+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:54:16.973923+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:54:16.974070+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:54:16.988526+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:54:17.656181+00:00", "trade", 7.6141, 1.0]
["2026-09-25T13:54:19.095206+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:54:19.095881+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:54:19.095891+00:00", "trade", 7.625, 150.0]
["2026-09-25T13:54:19.095968+00:00", "trade", 7.625, 150.0]
["2026-09-25T13:54:19.095968+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:54:19.095986+00:00", "trade", 7.625, 150.0]
["2026-09-25T13:54:19.096053+00:00", "trade", 7.625, 150.0]
["2026-09-25T13:54:19.096249+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:54:19.097092+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:54:19.216822+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:54:19.344291+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:54:20.187804+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:54:20.187833+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:54:20.188183+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:54:20.188577+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:54:21.046732+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:54:21.046757+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:54:22.834866+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:54:22.835823+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:54:22.835829+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:54:23.979162+00:00", "trade", 7.62, 30.0]
["2026-09-25T13:54:24.403909+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:54:24.404361+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:54:24.925322+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:54:24.925781+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:54:25.827899+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:54:27.609123+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:54:28.248246+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:54:28.248712+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:54:30.146879+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:54:30.147335+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:54:34.675325+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:54:34.675782+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:54:34.686398+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:54:34.803720+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:54:35.774848+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:54:35.775833+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:54:35.775882+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:54:35.775902+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:54:35.775915+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:54:35.775928+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:54:35.775972+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:54:35.775990+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:54:35.775991+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:54:35.776053+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:54:35.776502+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:54:35.776831+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:54:35.776901+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:54:35.776957+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:54:35.777166+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:54:35.777191+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:54:35.777344+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:54:35.777358+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:54:35.777382+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:54:35.777607+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:54:35.812465+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:54:35.812491+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:54:36.290239+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:54:38.019159+00:00", "trade", 7.63, 10.0]
["2026-09-25T13:54:39.815729+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:54:40.293703+00:00", "trade", 7.63, 150.0]
["2026-09-25T13:54:43.307086+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:54:43.307088+00:00", "trade", 7.63, 14.0]
["2026-09-25T13:54:46.668349+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:54:46.888422+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:54:53.320952+00:00", "trade", 7.629, 4.0]
["2026-09-25T13:54:54.496509+00:00", "trade", 7.6005, 200.0]
["2026-09-25T13:54:54.497301+00:00", "trade", 7.6005, 100.0]
["2026-09-25T13:54:55.074140+00:00", "trade", 7.62, 900.0]
["2026-09-25T13:54:55.080122+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:54:55.311643+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:54:55.700403+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:54:55.702247+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:54:55.702934+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:54:57.030922+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:54:59.217365+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:54:59.217403+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:54:59.217428+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:54:59.217586+00:00", "trade", 7.635, 100.0]
["2026-09-25T13:54:59.219080+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:54:59.248167+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:55:03.609201+00:00", "trade", 7.6365, 100.0]
["2026-09-25T13:55:04.722286+00:00", "trade", 7.6226, 2.0]
["2026-09-25T13:55:12.024104+00:00", "trade", 7.635, 1.0]
["2026-09-25T13:55:13.583027+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:55:13.583028+00:00", "trade", 7.64, 400.0]
["2026-09-25T13:55:13.583048+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:55:13.583054+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:55:13.583061+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:55:13.583075+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:55:13.583082+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:55:13.583142+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:55:13.583432+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:55:13.583496+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:55:13.583502+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:55:13.583546+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:55:13.584231+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:55:13.588377+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:55:13.588595+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:55:13.588993+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:55:13.591584+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:55:13.591604+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:55:13.594302+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:55:13.599083+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:55:13.683086+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:55:13.683445+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:55:13.683979+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:55:13.936985+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:55:13.937282+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:55:13.937300+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:55:13.937307+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:55:13.937322+00:00", "trade", 7.64, 12.0]
["2026-09-25T13:55:13.937356+00:00", "trade", 7.64, 200.0]
["2026-09-25T13:55:13.937358+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:55:13.937359+00:00", "trade", 7.64, 150.0]
["2026-09-25T13:55:13.937365+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:55:13.937506+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:55:13.937574+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:55:13.937616+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:55:13.937629+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:55:13.937633+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:55:13.937696+00:00", "trade", 7.64, 5.0]
["2026-09-25T13:55:13.937730+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:55:13.937764+00:00", "trade", 7.64, 95.0]
["2026-09-25T13:55:13.937822+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:55:13.937850+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:55:13.937854+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:55:13.937892+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:55:13.937963+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:55:13.938140+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:55:13.938196+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:55:13.938266+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:55:13.938297+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:55:13.947778+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:55:15.213726+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:55:15.213755+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:55:15.226292+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:55:17.022089+00:00", "trade", 7.64, 2000.0]
["2026-09-25T13:55:17.312417+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:55:17.417165+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:55:17.417190+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:55:17.417787+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:55:17.431507+00:00", "trade", 7.64, 194.0]
["2026-09-25T13:55:21.335261+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:55:21.386609+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:55:24.017368+00:00", "trade", 7.6179, 4.0]
["2026-09-25T13:55:29.720002+00:00", "trade", 7.6351, 11.0]
["2026-09-25T13:55:29.720539+00:00", "trade", 7.6351, 8.0]
["2026-09-25T13:55:30.658758+00:00", "trade", 7.63, 200.0]
["2026-09-25T13:55:30.658758+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:55:30.658759+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:55:30.658781+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:55:30.658795+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:55:30.658801+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:55:30.658808+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:55:30.658815+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:55:30.658823+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:55:30.658840+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:55:30.659203+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:55:30.659336+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:55:30.659463+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:55:30.659480+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:55:30.659581+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:55:30.663961+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:55:30.666816+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:55:30.667497+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:55:30.693507+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:55:30.758785+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:55:30.844892+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:55:31.050216+00:00", "trade", 7.62, 10.0]
["2026-09-25T13:55:31.050217+00:00", "trade", 7.62, 10.0]
["2026-09-25T13:55:31.050218+00:00", "trade", 7.62, 10.0]
["2026-09-25T13:55:31.050220+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:55:31.050236+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:55:31.050243+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:31.050250+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:31.050256+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:31.050269+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:31.050276+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:31.050282+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:31.050289+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:31.050303+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:31.050793+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:31.050841+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:31.050942+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:31.050954+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:31.051008+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:55:31.051390+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:55:31.051480+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:55:31.051505+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:31.051965+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:31.055268+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:31.058273+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:31.058292+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:31.150342+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:32.050456+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:55:32.050930+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:55:32.050938+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:55:32.051207+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:32.051670+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:35.182216+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:35.182223+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:36.499027+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:36.499321+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:36.499493+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:39.764749+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:39.765205+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:39.765676+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:47.388090+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:48.899377+00:00", "trade", 7.6251, 2.0]
["2026-09-25T13:55:54.297170+00:00", "trade", 7.6315, 100.0]
["2026-09-25T13:55:54.297609+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:55:54.298015+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:55:54.298094+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:55:54.298304+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:55:54.298310+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:55:54.298322+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:55:54.298558+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:55:54.298669+00:00", "quote", 7.6, 7.64]
["2026-09-25T13:55:54.299195+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:55:54.299679+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:55:55.887847+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:55:55.888300+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:55:55.917132+00:00", "trade", 7.6346, 100.0]
["2026-09-25T13:55:56.994648+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:01.556084+00:00", "trade", 7.624, 4.0]
["2026-09-25T13:56:01.672724+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:01.673180+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:01.673709+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:04.734028+00:00", "trade", 7.6378, 2.0]
["2026-09-25T13:56:10.110452+00:00", "trade", 7.6012, 20.0]
["2026-09-25T13:56:13.565599+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:13.565815+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:13.566385+00:00", "trade", 7.625, 1.0]
["2026-09-25T13:56:14.874539+00:00", "trade", 7.5807, 10.0]
["2026-09-25T13:56:15.572786+00:00", "trade", 7.5807, 10.0]
["2026-09-25T13:56:17.083379+00:00", "quote", 7.6, 7.64]
["2026-09-25T13:56:17.083514+00:00", "quote", 7.6, 7.64]
["2026-09-25T13:56:17.083861+00:00", "quote", 7.6, 7.64]
["2026-09-25T13:56:17.083965+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:17.084444+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:17.084716+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:17.084960+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:17.085185+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:17.085412+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:17.085448+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:17.085648+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:17.085895+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:20.345367+00:00", "trade", 7.6339, 2.0]
["2026-09-25T13:56:22.282569+00:00", "quote", 7.6, 7.64]
["2026-09-25T13:56:22.283249+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:22.283299+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:22.283307+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:22.284390+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:22.284464+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:22.284473+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:22.284606+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:22.284612+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:22.285546+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:23.765217+00:00", "quote", 7.6, 7.64]
["2026-09-25T13:56:23.765971+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:23.766429+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:23.766454+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:23.766723+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:23.766909+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:24.790163+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:24.790190+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:24.790554+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:24.791080+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:24.792120+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:24.792258+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:24.793202+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:26.419245+00:00", "trade", 7.625, 4.0]
["2026-09-25T13:56:29.695948+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:29.695955+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:29.695993+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:31.934384+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:31.934416+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:35.350917+00:00", "trade", 7.64, 10.0]
["2026-09-25T13:56:35.691268+00:00", "trade", 7.624, 3.0]
["2026-09-25T13:56:36.392730+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:39.003787+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:56:53.322366+00:00", "trade", 7.6344, 2.0]
["2026-09-25T13:57:04.715928+00:00", "trade", 7.625, 1.0]
["2026-09-25T13:57:04.745390+00:00", "trade", 7.606, 2.0]
["2026-09-25T13:57:10.476064+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:57:17.154758+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:57:17.155230+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:57:17.155251+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:57:17.155282+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:57:17.155723+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:57:17.156018+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:57:17.156767+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:57:17.157228+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:57:17.157268+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:57:17.157515+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:57:17.157716+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:57:17.157729+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:57:17.157765+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:57:17.157872+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:57:17.158217+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:57:17.171607+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:57:17.171635+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:57:17.172034+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:57:17.172041+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:57:17.172054+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:57:17.172587+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:57:17.173094+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:57:17.177609+00:00", "trade", 7.6366, 300.0]
["2026-09-25T13:57:17.178132+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:57:17.178637+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:57:17.179127+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:57:17.288488+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:57:20.469719+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:57:20.469810+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:57:20.469892+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:57:20.469917+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:57:20.469975+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:57:20.469975+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:57:20.470418+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:57:20.470432+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:57:20.470468+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:57:20.470825+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:57:20.470932+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:57:20.472768+00:00", "trade", 7.64, 1.0]
["2026-09-25T13:57:20.472786+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:57:20.472792+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:57:20.472806+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:57:20.472817+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:57:20.472823+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:57:20.472999+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:57:20.473024+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:57:20.473107+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:57:20.473108+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:57:20.473480+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:57:20.473991+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:57:20.473997+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:57:20.481491+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:57:20.518791+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:57:21.439508+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:57:21.439534+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:57:21.619392+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:57:22.793918+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:57:22.796085+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:57:22.802106+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:57:22.862112+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:57:22.862250+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:57:22.862292+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:57:22.862760+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:57:22.863316+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:57:22.902382+00:00", "trade", 7.64, 33.0]
["2026-09-25T13:57:22.941819+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:57:23.040083+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:57:23.040216+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:57:25.386110+00:00", "trade", 7.64, 1.0]
["2026-09-25T13:57:25.387324+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:57:25.387387+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:57:25.432407+00:00", "trade", 7.6338, 2.0]
["2026-09-25T13:57:27.296887+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:57:35.268980+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:57:35.269087+00:00", "trade", 7.65, 1.0]
["2026-09-25T13:57:35.269106+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:35.269113+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:35.269120+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:35.269127+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:35.269134+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:35.269142+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:35.269156+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:35.269207+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:35.269505+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:57:35.269520+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:57:35.269521+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:35.269815+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:35.269840+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:35.270003+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:35.270036+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:35.270314+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:35.270370+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:35.274142+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:35.277141+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:35.277857+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:35.300298+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:35.300299+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:35.300974+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:35.493029+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:35.493483+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:35.498297+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:57:36.483623+00:00", "trade", 7.66, 1.0]
["2026-09-25T13:57:37.127399+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:37.579803+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:42.857429+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:42.857895+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:42.945125+00:00", "trade", 7.6391, 1.0]
["2026-09-25T13:57:42.945195+00:00", "trade", 7.6391, 9.0]
["2026-09-25T13:57:42.946984+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:43.911110+00:00", "trade", 7.649, 4.0]
["2026-09-25T13:57:44.158345+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:44.159135+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:44.169085+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:44.222643+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:44.223097+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:45.712615+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:45.722551+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:57:46.166344+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:46.166376+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:46.166861+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:46.166925+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:46.167148+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:46.168218+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:46.170143+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:46.170164+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:46.170952+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:46.172979+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:46.176739+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:49.611511+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:49.612034+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:49.612411+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:50.185029+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:50.823507+00:00", "trade", 7.65, 15.0]
["2026-09-25T13:57:52.521549+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:57:53.259378+00:00", "trade", 7.65, 20.0]
["2026-09-25T13:57:55.096025+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:57:57.456203+00:00", "trade", 7.6398, 100.0]
["2026-09-25T13:57:58.770979+00:00", "trade", 7.65, 1.0]
["2026-09-25T13:57:59.354712+00:00", "trade", 7.6334, 5.0]
["2026-09-25T13:58:01.172761+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:58:01.173179+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:58:01.173274+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:58:01.183128+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:58:01.183589+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:58:01.557369+00:00", "trade", 7.6397, 2.0]
["2026-09-25T13:58:03.802799+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:58:04.756380+00:00", "trade", 7.6404, 5.0]
["2026-09-25T13:58:04.761376+00:00", "trade", 7.6404, 1.0]
["2026-09-25T13:58:06.289119+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:58:07.261264+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:58:07.261265+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:58:07.261285+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:58:07.261292+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:58:07.261299+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:58:07.261305+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:58:07.261311+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:58:07.261318+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:58:07.261325+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:58:07.261332+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:58:07.261345+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:58:07.261373+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:58:07.261502+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:58:07.261665+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:07.261668+00:00", "trade", 7.64, 40.0]
["2026-09-25T13:58:07.261930+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:07.261949+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:07.261950+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:07.267538+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:07.311763+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:07.311865+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:07.361335+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:07.361365+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:07.729884+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:08.261017+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:08.634317+00:00", "trade", 7.6335, 5.0]
["2026-09-25T13:58:08.712659+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:08.712687+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:08.761713+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:09.709261+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:09.709498+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:09.719093+00:00", "trade", 7.64, 200.0]
["2026-09-25T13:58:09.724279+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:09.730379+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:11.225663+00:00", "trade", 7.64, 200.0]
["2026-09-25T13:58:17.912183+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:17.912214+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:18.266323+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:23.568850+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:23.571181+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:23.571210+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:23.571502+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:23.571782+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:23.571789+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:23.578142+00:00", "trade", 7.64, 200.0]
["2026-09-25T13:58:30.148784+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:30.160796+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:58:33.673368+00:00", "trade", 7.6402, 2.0]
["2026-09-25T13:58:40.248708+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:40.256976+00:00", "trade", 7.64, 200.0]
["2026-09-25T13:58:44.608978+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:44.609485+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:58:50.038662+00:00", "trade", 7.64, 4.0]
["2026-09-25T13:58:52.104905+00:00", "trade", 7.639, 3.0]
["2026-09-25T13:59:02.719848+00:00", "trade", 7.63, 4.0]
["2026-09-25T13:59:04.716381+00:00", "trade", 7.6402, 2.0]
["2026-09-25T13:59:15.386961+00:00", "trade", 7.64, 1400.0]
["2026-09-25T13:59:15.387051+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:59:15.388699+00:00", "trade", 7.65, 500.0]
["2026-09-25T13:59:15.388786+00:00", "trade", 7.65, 1700.0]
["2026-09-25T13:59:15.389859+00:00", "trade", 7.65, 43.0]
["2026-09-25T13:59:15.389860+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:59:15.389862+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:59:15.389867+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:59:15.389874+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:59:15.389881+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.389888+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.389901+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.389907+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.389914+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.389921+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.389928+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.389935+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.389948+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.389986+00:00", "trade", 7.64, 2.0]
["2026-09-25T13:59:15.390071+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:59:15.390080+00:00", "trade", 7.65, 568.0]
["2026-09-25T13:59:15.390089+00:00", "trade", 7.65, 900.0]
["2026-09-25T13:59:15.390092+00:00", "trade", 7.65, 232.0]
["2026-09-25T13:59:15.390100+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:59:15.390436+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:59:15.390477+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:59:15.390531+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:59:15.390538+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:59:15.390545+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:59:15.390551+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:59:15.390570+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:59:15.390571+00:00", "trade", 7.64, 35.0]
["2026-09-25T13:59:15.390574+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:59:15.390581+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:59:15.390617+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:59:15.390631+00:00", "trade", 7.64, 400.0]
["2026-09-25T13:59:15.390633+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:59:15.390633+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:59:15.390639+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:59:15.390651+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:59:15.390675+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:59:15.390790+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:59:15.391044+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.391267+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:59:15.391267+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.391268+00:00", "trade", 7.64, 35.0]
["2026-09-25T13:59:15.391307+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.391314+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.391496+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.391656+00:00", "trade", 7.64, 60.0]
["2026-09-25T13:59:15.391658+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:59:15.391659+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:59:15.391663+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.391670+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:59:15.391685+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:59:15.391691+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:59:15.391705+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:59:15.391711+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:59:15.391718+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:59:15.391724+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:59:15.391730+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:59:15.391736+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:59:15.391743+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:59:15.391749+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:15.391750+00:00", "trade", 7.65, 71.0]
["2026-09-25T13:59:15.391757+00:00", "trade", 7.64, 1.0]
["2026-09-25T13:59:15.391758+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:59:15.391759+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:59:15.391759+00:00", "trade", 7.64, 48.0]
["2026-09-25T13:59:15.391761+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:59:15.391763+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:15.391764+00:00", "trade", 7.64, 135.0]
["2026-09-25T13:59:15.391766+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:59:15.391769+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:59:15.391769+00:00", "trade", 7.64, 35.0]
["2026-09-25T13:59:15.391770+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:15.391771+00:00", "trade", 7.64, 41.0]
["2026-09-25T13:59:15.391772+00:00", "trade", 7.64, 6.0]
["2026-09-25T13:59:15.391777+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:15.391783+00:00", "trade", 7.65, 70.0]
["2026-09-25T13:59:15.391783+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:15.391790+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:15.391791+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:59:15.391797+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:15.391824+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:15.391831+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:15.391837+00:00", "quote", 7.64, 7.64]
["2026-09-25T13:59:15.391864+00:00", "quote", 7.64, 7.64]
["2026-09-25T13:59:15.391877+00:00", "quote", 7.64, 7.64]
["2026-09-25T13:59:15.391884+00:00", "quote", 7.64, 7.64]
["2026-09-25T13:59:15.391891+00:00", "quote", 7.64, 7.64]
["2026-09-25T13:59:15.391898+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.391908+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.391979+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.391986+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.391986+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.392017+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.392025+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.392032+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.392039+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.392046+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.392114+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.392123+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:59:15.392131+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.392215+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.392229+00:00", "trade", 7.645, 40.0]
["2026-09-25T13:59:15.392232+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.392254+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.392322+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.392340+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:59:15.392371+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:59:15.392400+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:59:15.392475+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:59:15.392533+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:59:15.392882+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:59:15.392883+00:00", "trade", 7.65, 141.0]
["2026-09-25T13:59:15.392884+00:00", "trade", 7.65, 1.0]
["2026-09-25T13:59:15.392885+00:00", "trade", 7.65, 35.0]
["2026-09-25T13:59:15.392904+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.392911+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.392917+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.393102+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.393213+00:00", "trade", 7.65, 150.0]
["2026-09-25T13:59:15.393452+00:00", "trade", 7.65, 150.0]
["2026-09-25T13:59:15.393475+00:00", "trade", 7.65, 150.0]
["2026-09-25T13:59:15.393625+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.394093+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:59:15.394094+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:59:15.394094+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.394096+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:59:15.394096+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:59:15.394100+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.394107+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.394121+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.394127+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.394134+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.394148+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.394154+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.394180+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:59:15.394242+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:59:15.394249+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:59:15.394256+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:59:15.394262+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:59:15.394751+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:59:15.396749+00:00", "trade", 7.65, 1.0]
["2026-09-25T13:59:15.396780+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:59:15.396787+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:59:15.398603+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:59:15.399390+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:59:15.402339+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:59:15.402554+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:59:15.405520+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:59:15.406016+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:59:15.406023+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:59:15.409558+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:59:15.409927+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:59:15.410761+00:00", "trade", 7.65, 99.0]
["2026-09-25T13:59:15.410761+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:59:15.410762+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:59:15.410763+00:00", "trade", 7.65, 41.0]
["2026-09-25T13:59:15.410765+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:59:15.410768+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:59:15.410771+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:59:15.410773+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:59:15.410782+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:59:15.410789+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:59:15.410790+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:59:15.410796+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:59:15.410801+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:59:15.410804+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:59:15.410808+00:00", "trade", 7.65, 41.0]
["2026-09-25T13:59:15.410809+00:00", "trade", 7.65, 159.0]
["2026-09-25T13:59:15.410810+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:59:15.410816+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:59:15.410820+00:00", "trade", 7.65, 141.0]
["2026-09-25T13:59:15.410823+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:59:15.410830+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:59:15.410843+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:59:15.410850+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:59:15.410863+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:59:15.410883+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:59:15.410890+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:59:15.410897+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:59:15.410903+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:59:15.410910+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.410917+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.410923+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.411442+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.411496+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.411516+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.411533+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.411744+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.415856+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.415886+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.420904+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.491423+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.491453+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.491474+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.491634+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.492335+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:59:15.492429+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:59:15.493742+00:00", "trade", 7.645, 300.0]
["2026-09-25T13:59:15.494874+00:00", "trade", 7.65, 1100.0]
["2026-09-25T13:59:15.496994+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:59:15.498160+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.498161+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:59:15.498162+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:59:15.498163+00:00", "trade", 7.65, 82.0]
["2026-09-25T13:59:15.498165+00:00", "trade", 7.65, 259.0]
["2026-09-25T13:59:15.498168+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.498174+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.498196+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.498222+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.498444+00:00", "trade", 7.64, 56.0]
["2026-09-25T13:59:15.498445+00:00", "trade", 7.64, 110.0]
["2026-09-25T13:59:15.498446+00:00", "trade", 7.64, 300.0]
["2026-09-25T13:59:15.498451+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.498458+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.498465+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.498473+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.498479+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.498485+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.498491+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.498498+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.498505+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.498519+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.498534+00:00", "trade", 7.64, 10.0]
["2026-09-25T13:59:15.498737+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:15.498798+00:00", "trade", 7.64, 36.0]
["2026-09-25T13:59:15.498798+00:00", "trade", 7.64, 70.0]
["2026-09-25T13:59:15.498798+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:59:15.498798+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:59:15.498867+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:15.498873+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:15.498880+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:15.498889+00:00", "quote", 7.64, 7.64]
["2026-09-25T13:59:15.498920+00:00", "quote", 7.64, 7.64]
["2026-09-25T13:59:15.498971+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:59:15.498977+00:00", "quote", 7.64, 7.64]
["2026-09-25T13:59:15.498981+00:00", "trade", 7.64, 50.0]
["2026-09-25T13:59:15.499001+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:15.499129+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:15.499196+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:15.499363+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:15.499554+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:15.499611+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:15.500049+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:15.504253+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:15.504927+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:15.514200+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:15.526187+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:15.526619+00:00", "trade", 7.635, 100.0]
["2026-09-25T13:59:15.526620+00:00", "trade", 7.64, 57.0]
["2026-09-25T13:59:15.599633+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:59:15.600371+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:59:17.331560+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:59:17.331597+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:59:18.349549+00:00", "trade", 7.64, 1.0]
["2026-09-25T13:59:19.012004+00:00", "trade", 7.6464, 3.0]
["2026-09-25T13:59:19.139230+00:00", "trade", 7.64, 1.0]
["2026-09-25T13:59:20.230562+00:00", "trade", 7.64, 56.0]
["2026-09-25T13:59:20.230564+00:00", "trade", 7.64, 4.0]
["2026-09-25T13:59:20.230566+00:00", "trade", 7.64, 36.0]
["2026-09-25T13:59:20.230567+00:00", "trade", 7.64, 89.0]
["2026-09-25T13:59:20.230584+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:20.230591+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:20.230870+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:20.230874+00:00", "trade", 7.64, 5.0]
["2026-09-25T13:59:20.230889+00:00", "trade", 7.64, 150.0]
["2026-09-25T13:59:20.230914+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:20.231091+00:00", "trade", 7.64, 43.0]
["2026-09-25T13:59:20.231119+00:00", "trade", 7.64, 16.0]
["2026-09-25T13:59:20.231138+00:00", "trade", 7.64, 34.0]
["2026-09-25T13:59:20.231159+00:00", "trade", 7.64, 36.0]
["2026-09-25T13:59:20.231485+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:59:20.231486+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:59:20.231487+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:59:20.231489+00:00", "trade", 7.64, 57.0]
["2026-09-25T13:59:20.231492+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:59:20.231506+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:20.231513+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:20.231519+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:20.231525+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:20.231533+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:20.231540+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:20.231546+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:20.231572+00:00", "trade", 7.64, 4.0]
["2026-09-25T13:59:20.231576+00:00", "trade", 7.64, 1.0]
["2026-09-25T13:59:20.231584+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:20.231740+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:59:20.231741+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:20.231754+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:20.231766+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:20.231790+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:20.231863+00:00", "trade", 7.64, 3.0]
["2026-09-25T13:59:20.231868+00:00", "trade", 7.64, 1.0]
["2026-09-25T13:59:20.232064+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:20.232126+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:20.232199+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:20.232311+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:20.232430+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:20.242494+00:00", "trade", 7.635, 100.0]
["2026-09-25T13:59:20.242571+00:00", "trade", 7.635, 100.0]
["2026-09-25T13:59:20.242576+00:00", "trade", 7.635, 100.0]
["2026-09-25T13:59:20.242579+00:00", "trade", 7.635, 50.0]
["2026-09-25T13:59:20.242653+00:00", "trade", 7.635, 100.0]
["2026-09-25T13:59:20.242657+00:00", "trade", 7.635, 50.0]
["2026-09-25T13:59:20.242679+00:00", "trade", 7.635, 100.0]
["2026-09-25T13:59:20.242690+00:00", "trade", 7.635, 50.0]
["2026-09-25T13:59:20.242797+00:00", "trade", 7.635, 150.0]
["2026-09-25T13:59:20.242866+00:00", "trade", 7.635, 100.0]
["2026-09-25T13:59:20.242927+00:00", "trade", 7.635, 100.0]
["2026-09-25T13:59:20.242929+00:00", "trade", 7.635, 100.0]
["2026-09-25T13:59:20.242952+00:00", "trade", 7.635, 150.0]
["2026-09-25T13:59:20.242960+00:00", "trade", 7.635, 100.0]
["2026-09-25T13:59:20.243168+00:00", "trade", 7.635, 100.0]
["2026-09-25T13:59:20.243200+00:00", "trade", 7.635, 100.0]
["2026-09-25T13:59:20.243218+00:00", "trade", 7.635, 150.0]
["2026-09-25T13:59:20.243235+00:00", "trade", 7.635, 150.0]
["2026-09-25T13:59:20.243291+00:00", "trade", 7.635, 100.0]
["2026-09-25T13:59:20.243428+00:00", "trade", 7.635, 150.0]
["2026-09-25T13:59:20.243596+00:00", "trade", 7.635, 150.0]
["2026-09-25T13:59:20.243654+00:00", "trade", 7.635, 100.0]
["2026-09-25T13:59:20.243802+00:00", "trade", 7.635, 150.0]
["2026-09-25T13:59:20.332681+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:20.333143+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:21.233825+00:00", "trade", 7.635, 100.0]
["2026-09-25T13:59:21.724954+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:21.727284+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:23.239375+00:00", "trade", 7.64, 1.0]
["2026-09-25T13:59:23.240057+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:59:23.240057+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:23.240253+00:00", "trade", 7.64, 99.0]
["2026-09-25T13:59:23.240814+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:23.256672+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:24.139580+00:00", "trade", 7.635, 100.0]
["2026-09-25T13:59:25.129781+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:25.130886+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:27.011885+00:00", "trade", 7.6157, 63.0]
["2026-09-25T13:59:27.012078+00:00", "trade", 7.6157, 14.0]
["2026-09-25T13:59:27.012141+00:00", "trade", 7.6157, 20.0]
["2026-09-25T13:59:27.014257+00:00", "trade", 7.6157, 2.0]
["2026-09-25T13:59:27.069476+00:00", "trade", 7.635, 100.0]
["2026-09-25T13:59:27.299672+00:00", "trade", 7.6442, 200.0]
["2026-09-25T13:59:28.426333+00:00", "trade", 7.635, 1.0]
["2026-09-25T13:59:30.335273+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:30.749499+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:31.352730+00:00", "trade", 7.6442, 1.0]
["2026-09-25T13:59:32.950906+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:33.208284+00:00", "trade", 7.64, 1.0]
["2026-09-25T13:59:33.208396+00:00", "trade", 7.64, 150.0]
["2026-09-25T13:59:34.015749+00:00", "trade", 7.6442, 4.0]
["2026-09-25T13:59:35.270368+00:00", "trade", 7.6441, 2.0]
["2026-09-25T13:59:42.056453+00:00", "trade", 7.635, 1.0]
["2026-09-25T13:59:44.911810+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:47.091607+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:47.093132+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:49.310049+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:49.311138+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:59:49.992983+00:00", "trade", 7.635, 100.0]
["2026-09-25T13:59:56.307336+00:00", "trade", 7.635, 1.0]
["2026-09-25T13:59:57.816311+00:00", "trade", 7.6439, 100.0]
["2026-09-25T13:59:57.816901+00:00", "trade", 7.6439, 100.0]
["2026-09-25T14:00:00.414836+00:00", "trade", 7.635, 3.0]
["2026-09-25T14:00:00.440867+00:00", "trade", 7.634, 4.0]
["2026-09-25T14:00:01.955418+00:00", "trade", 7.64, 150.0]
["2026-09-25T14:00:01.955890+00:00", "trade", 7.64, 150.0]
["2026-09-25T14:00:01.957122+00:00", "trade", 7.64, 150.0]
["2026-09-25T14:00:01.957569+00:00", "trade", 7.64, 68.0]
["2026-09-25T14:00:01.957577+00:00", "trade", 7.64, 82.0]
["2026-09-25T14:00:01.957841+00:00", "trade", 7.64, 150.0]
["2026-09-25T14:00:01.963340+00:00", "trade", 7.64, 18.0]
["2026-09-25T14:00:01.963341+00:00", "trade", 7.64, 4.0]
["2026-09-25T14:00:01.963342+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:00:01.963343+00:00", "trade", 7.64, 3.0]
["2026-09-25T14:00:01.963347+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:00:01.963347+00:00", "trade", 7.64, 73.0]
["2026-09-25T14:00:01.963362+00:00", "trade", 7.64, 27.0]
["2026-09-25T14:00:01.963364+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:00:01.963376+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:00:01.963394+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:00:01.963405+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:00:01.963411+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:00:01.963418+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:00:01.963425+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:00:01.963445+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:00:01.963454+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:00:01.963919+00:00", "trade", 7.64, 7.0]
["2026-09-25T14:00:01.963919+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:00:01.963920+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:00:01.963942+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:00:01.971920+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:00:01.971926+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:00:02.309815+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:00:02.310876+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:00:02.310908+00:00", "quote", 7.63, 7.65]
["2026-09-25T14:00:02.712047+00:00", "quote", 7.63, 7.65]
["2026-09-25T14:00:04.391691+00:00", "quote", 7.63, 7.65]
["2026-09-25T14:00:04.392008+00:00", "quote", 7.63, 7.65]
["2026-09-25T14:00:04.392290+00:00", "quote", 7.63, 7.65]
["2026-09-25T14:00:04.392548+00:00", "quote", 7.63, 7.65]
["2026-09-25T14:00:04.397618+00:00", "quote", 7.63, 7.65]
["2026-09-25T14:00:04.550378+00:00", "quote", 7.62, 7.65]
["2026-09-25T14:00:04.551796+00:00", "quote", 7.63, 7.65]
["2026-09-25T14:00:04.728421+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:00:08.018370+00:00", "trade", 7.6437, 2.0]
["2026-09-25T14:00:11.060716+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:00:12.304443+00:00", "trade", 7.64, 2.0]
["2026-09-25T14:00:12.304469+00:00", "trade", 7.64, 2.0]
["2026-09-25T14:00:13.338659+00:00", "trade", 7.65, 1.0]
["2026-09-25T14:00:14.714055+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:00:15.915858+00:00", "trade", 7.6434, 4.0]
["2026-09-25T14:00:20.072043+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:00:20.074229+00:00", "trade", 7.64, 100.0]
["2026-09-25T14:00:21.073205+00:00", "trade", 7.64, 200.0]
["2026-09-25T14:00:21.415167+00:00", "quote", 7.63, 7.65]
["2026-09-25T14:00:25.114358+00:00", "trade", 7.64, 1.0]
["2026-09-25T14:00:34.142231+00:00", "trade", 7.64, 70.0]
["2026-09-25T14:00:34.143558+00:00", "trade", 7.64, 2.0]
["2026-09-25T14:00:34.482673+00:00", "trade", 7.639, 4.0]
["2026-09-25T14:00:34.725198+00:00", "quote", 7.63, 7.65]
["2026-09-25T14:00:37.682386+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:00:37.682387+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:00:37.682404+00:00", "trade", 7.63, 139.0]
["2026-09-25T14:00:37.682414+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:00:37.682421+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:00:37.682428+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:00:37.682442+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:00:37.682449+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:00:37.682456+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:00:37.682459+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:00:37.682469+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:00:37.682562+00:00", "trade", 7.63, 20.0]
["2026-09-25T14:00:37.682661+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:00:37.682687+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:00:37.682694+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:00:37.682700+00:00", "quote", 7.63, 7.64]
["2026-09-25T14:00:37.682710+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:00:37.682782+00:00", "trade", 7.63, 44.0]
["2026-09-25T14:00:37.682784+00:00", "trade", 7.63, 400.0]
["2026-09-25T14:00:37.682784+00:00", "trade", 7.63, 12.0]
["2026-09-25T14:00:37.682784+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:00:37.682784+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:00:37.682801+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:00:37.682972+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:00:37.683031+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:00:37.686507+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:00:37.687934+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:00:37.687947+00:00", "trade", 7.63, 88.0]
["2026-09-25T14:00:37.689645+00:00", "trade", 7.63, 300.0]
["2026-09-25T14:00:37.690446+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:00:37.690940+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:00:37.690959+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:00:37.691288+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:00:37.691348+00:00", "trade", 7.63, 74.0]
["2026-09-25T14:00:37.691357+00:00", "trade", 7.63, 150.0]
["2026-09-25T14:00:37.692597+00:00", "trade", 7.63, 75.0]
["2026-09-25T14:00:37.692657+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:00:37.692712+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:00:37.696080+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:00:37.697704+00:00", "trade", 7.63, 75.0]
["2026-09-25T14:00:37.697766+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:00:37.702694+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:00:37.703879+00:00", "trade", 7.63, 75.0]
["2026-09-25T14:00:37.852419+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:00:38.111331+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:00:38.431942+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:00:38.432028+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:00:38.682018+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:00:38.682032+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:00:38.817326+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:00:39.383594+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:00:39.383889+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:00:40.961731+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:00:40.963160+00:00", "trade", 7.63, 75.0]
["2026-09-25T14:00:40.963932+00:00", "trade", 7.63, 25.0]
["2026-09-25T14:00:41.001642+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:00:41.036115+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:00:41.257371+00:00", "trade", 7.6425, 2.0]
["2026-09-25T14:00:47.264125+00:00", "trade", 7.63, 2.0]
["2026-09-25T14:00:49.459678+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:00:50.125789+00:00", "trade", 7.6247, 30.0]
["2026-09-25T14:00:51.229856+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:00:53.991105+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:00:55.310329+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:00:59.530043+00:00", "trade", 7.63, 12.0]
["2026-09-25T14:01:00.313843+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:01:00.633046+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:01:00.633413+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:01:00.633466+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:01:00.884645+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:01:04.714143+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:01:07.495463+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:01:08.055098+00:00", "trade", 7.6321, 1.0]
["2026-09-25T14:01:10.769426+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:01:10.769452+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:01:14.103567+00:00", "trade", 7.63, 100.0]
["2026-09-25T14:01:14.103637+00:00", "quote", 7.62, 7.64]
["2026-09-25T14:01:14.765392+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:01:14.765836+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:01:15.388375+00:00", "trade", 7.6425, 2.0]
["2026-09-25T14:01:15.441871+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:01:16.534185+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:01:16.534216+00:00", "trade", 7.625, 5.0]
["2026-09-25T14:01:16.534643+00:00", "trade", 7.625, 75.0]
["2026-09-25T14:01:16.534907+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:01:17.336877+00:00", "trade", 7.6349, 200.0]
["2026-09-25T14:01:19.153932+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:01:19.712111+00:00", "trade", 7.62, 89.0]
["2026-09-25T14:01:19.713226+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:01:19.717344+00:00", "trade", 7.62, 11.0]
["2026-09-25T14:01:19.718893+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:01:19.718919+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:01:19.730721+00:00", "trade", 7.6306, 22.0]
["2026-09-25T14:01:19.731568+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:01:22.755453+00:00", "trade", 7.6333, 200.0]
["2026-09-25T14:01:22.845224+00:00", "trade", 7.625, 33.0]
["2026-09-25T14:01:22.913484+00:00", "trade", 7.625, 18.0]
["2026-09-25T14:01:25.678058+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:01:27.974041+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:01:31.635049+00:00", "trade", 7.63, 10.0]
["2026-09-25T14:01:31.635067+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:01:31.635530+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:01:31.635986+00:00", "trade", 7.625, 150.0]
["2026-09-25T14:01:31.735764+00:00", "trade", 7.625, 2.0]
["2026-09-25T14:01:31.735766+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:01:31.735794+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:01:32.469174+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:01:32.470830+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:01:32.664634+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:01:32.665137+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:01:35.120557+00:00", "trade", 7.6321, 2.0]
["2026-09-25T14:01:35.120627+00:00", "trade", 7.6288, 1.0]
["2026-09-25T14:01:35.120689+00:00", "trade", 7.6251, 1.0]
["2026-09-25T14:01:37.289294+00:00", "trade", 7.63, 1.0]
["2026-09-25T14:01:40.808622+00:00", "trade", 7.6413, 22.0]
["2026-09-25T14:01:45.558730+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:01:47.117321+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:01:47.124033+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:01:47.124422+00:00", "trade", 7.625, 1.0]
["2026-09-25T14:01:48.410305+00:00", "trade", 7.6252, 1.0]
["2026-09-25T14:01:53.311705+00:00", "trade", 7.625, 100.0]
["2026-09-25T14:01:53.916850+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:01:53.918114+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:01:54.394780+00:00", "trade", 7.6285, 1.0]
["2026-09-25T14:01:54.417540+00:00", "trade", 7.6285, 1.0]
["2026-09-25T14:01:55.575861+00:00", "trade", 7.625, 2.0]
["2026-09-25T14:01:58.849159+00:00", "trade", 7.6223, 3.0]
["2026-09-25T14:01:59.090035+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:01:59.190540+00:00", "trade", 7.62, 10.0]
["2026-09-25T14:01:59.190540+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:01:59.190560+00:00", "trade", 7.62, 90.0]
["2026-09-25T14:01:59.190562+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:01:59.190596+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:01:59.190603+00:00", "quote", 7.62, 7.63]
["2026-09-25T14:01:59.190835+00:00", "trade", 7.62, 100.0]
["2026-09-25T14:01:59.190838+00:00", "trade", 7.62, 1.0]
["2026-09-25T14:01:59.190933+00:00", "quote", 7.61, 7.63]
["2026-09-25T14:01:59.191013+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:01:59.191262+00:00", "trade", 7.62, 20.0]
["2026-09-25T14:01:59.191300+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:01:59.191386+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:01:59.191682+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:01:59.191968+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:01:59.198545+00:00", "trade", 7.62, 75.0]
["2026-09-25T14:01:59.199518+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:01:59.199629+00:00", "trade", 7.615, 75.0]
["2026-09-25T14:01:59.203179+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:01:59.290681+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:01:59.911853+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:01:59.912011+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:01:59.912038+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:01:59.912577+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:01:59.919625+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:01:59.919920+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:01:59.920003+00:00", "quote", 7.61, 7.63]
["2026-09-25T14:01:59.920480+00:00", "quote", 7.61, 7.63]
["2026-09-25T14:01:59.920494+00:00", "quote", 7.61, 7.63]
["2026-09-25T14:02:00.159208+00:00", "trade", 7.6407, 7.0]
["2026-09-25T14:02:00.159578+00:00", "trade", 7.6407, 12.0]
["2026-09-25T14:02:00.169676+00:00", "quote", 7.61, 7.63]
["2026-09-25T14:02:00.575305+00:00", "trade", 7.6256, 98.0]
["2026-09-25T14:02:03.864880+00:00", "trade", 7.61, 75.0]
["2026-09-25T14:02:03.865113+00:00", "trade", 7.61, 24.0]
["2026-09-25T14:02:03.865114+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:02:03.865115+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:02:03.865127+00:00", "quote", 7.61, 7.63]
["2026-09-25T14:02:03.865129+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:02:03.865143+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:02:03.865150+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:02:03.865156+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:02:03.865163+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:02:03.865183+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:02:03.865190+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:02:03.865197+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:02:03.865278+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:02:03.865326+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:02:03.865570+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:02:03.865605+00:00", "trade", 7.61, 55.0]
["2026-09-25T14:02:03.865689+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:02:03.865788+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:02:03.872166+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:02:03.872195+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:02:03.877454+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:02:03.877480+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:02:03.965385+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:02:04.526943+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:02:04.789367+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:02:04.789423+00:00", "quote", 7.59, 7.62]
["2026-09-25T14:02:04.789449+00:00", "quote", 7.59, 7.62]
["2026-09-25T14:02:04.789823+00:00", "quote", 7.59, 7.62]
["2026-09-25T14:02:04.790348+00:00", "quote", 7.59, 7.62]
["2026-09-25T14:02:06.395473+00:00", "trade", 7.59, 13.0]
["2026-09-25T14:02:06.395956+00:00", "quote", 7.59, 7.62]
["2026-09-25T14:02:07.674848+00:00", "trade", 7.6402, 4.0]
["2026-09-25T14:02:07.678153+00:00", "quote", 7.59, 7.62]
["2026-09-25T14:02:07.819940+00:00", "quote", 7.59, 7.62]
["2026-09-25T14:02:11.889151+00:00", "trade", 7.605, 100.0]
["2026-09-25T14:02:12.049283+00:00", "quote", 7.59, 7.62]
["2026-09-25T14:02:12.055957+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:02:12.055964+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:02:12.055972+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:02:12.055985+00:00", "trade", 7.59, 1.0]
["2026-09-25T14:02:12.055987+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:02:12.055987+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:02:12.055988+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:02:12.055989+00:00", "trade", 7.59, 1.0]
["2026-09-25T14:02:12.055994+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:02:12.056000+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:02:12.056001+00:00", "trade", 7.59, 22.0]
["2026-09-25T14:02:12.056007+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:02:12.056023+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:02:12.056365+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:02:12.056741+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:02:12.056776+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:02:12.064437+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:02:12.064462+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:02:12.254322+00:00", "trade", 7.58, 700.0]
["2026-09-25T14:02:12.287059+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:02:12.287060+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:02:12.287079+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:02:12.287086+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:12.287093+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:12.287099+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:12.287106+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:12.287113+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:12.287120+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:12.287127+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:12.287134+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:12.287140+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:12.287417+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:12.287534+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:12.287548+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:02:12.287573+00:00", "trade", 7.58, 6.0]
["2026-09-25T14:02:12.287585+00:00", "trade", 7.58, 5.0]
["2026-09-25T14:02:12.287618+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:12.287621+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:02:12.287654+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:02:12.287667+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:02:12.287970+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:02:12.288340+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:02:12.288402+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:02:12.288834+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:02:12.288910+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:02:12.297350+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:02:12.297557+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:02:12.297557+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:02:12.297558+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:02:12.297869+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:02:12.297935+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:02:12.315955+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:02:12.338890+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:02:12.344420+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:02:12.410499+00:00", "trade", 7.575, 1.0]
["2026-09-25T14:02:12.427800+00:00", "trade", 7.575, 3.0]
["2026-09-25T14:02:12.597735+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:02:12.606663+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:02:14.440685+00:00", "trade", 7.58, 41.0]
["2026-09-25T14:02:14.440686+00:00", "trade", 7.58, 32.0]
["2026-09-25T14:02:14.440687+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:02:14.440726+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:02:14.440729+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:02:14.440736+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:02:14.440742+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:02:14.440749+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:02:14.440755+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:02:14.440762+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:02:14.440768+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:02:14.440772+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:02:14.440773+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:02:14.440774+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:14.440781+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:14.440794+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:14.440801+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:14.440807+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:14.440815+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:14.440821+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:14.440829+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:14.440843+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:14.440864+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:02:14.440872+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:02:14.441260+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:02:14.441356+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:02:14.441520+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:02:14.441589+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:02:14.441803+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:02:14.450903+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:02:14.451571+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:02:14.451580+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:02:14.451954+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:14.451977+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:14.452425+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:14.452444+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:14.727999+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:02:14.844968+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:15.783276+00:00", "trade", 7.6367, 100.0]
["2026-09-25T14:02:15.784412+00:00", "trade", 7.6367, 5.0]
["2026-09-25T14:02:15.784505+00:00", "trade", 7.6367, 3.0]
["2026-09-25T14:02:16.795555+00:00", "trade", 7.6367, 4.0]
["2026-09-25T14:02:18.732945+00:00", "trade", 7.5855, 2.0]
["2026-09-25T14:02:20.811831+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:22.691760+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:22.915788+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:22.915794+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:22.916172+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:22.916712+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:22.916833+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:02:22.917184+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:22.917247+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:22.917350+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:02:22.917381+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:02:22.917603+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:22.917635+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:22.917814+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:22.917908+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:22.917977+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:22.918069+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:22.919202+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:22.962716+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:02:24.967277+00:00", "trade", 7.6004, 1.0]
["2026-09-25T14:02:25.407692+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:25.407737+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:25.418262+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:02:25.689741+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:25.690738+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:25.690785+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:02:26.083128+00:00", "trade", 7.59, 32.0]
["2026-09-25T14:02:26.083129+00:00", "trade", 7.59, 1.0]
["2026-09-25T14:02:26.083130+00:00", "trade", 7.59, 1.0]
["2026-09-25T14:02:26.083132+00:00", "trade", 7.59, 1.0]
["2026-09-25T14:02:26.083135+00:00", "trade", 7.59, 1.0]
["2026-09-25T14:02:26.083137+00:00", "trade", 7.59, 1.0]
["2026-09-25T14:02:26.083137+00:00", "trade", 7.59, 20.0]
["2026-09-25T14:02:26.083148+00:00", "trade", 7.59, 57.0]
["2026-09-25T14:02:26.083162+00:00", "trade", 7.59, 4.0]
["2026-09-25T14:02:26.083169+00:00", "trade", 7.59, 14.0]
["2026-09-25T14:02:26.083184+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:02:26.083191+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:02:26.083198+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:02:26.083213+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:02:26.083219+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:02:26.083241+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:02:26.083257+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:02:26.083426+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:02:26.083435+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:02:26.083516+00:00", "trade", 7.59, 177.0]
["2026-09-25T14:02:26.083517+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:02:26.083574+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:02:26.083583+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:02:26.083635+00:00", "trade", 7.59, 18.0]
["2026-09-25T14:02:26.083642+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:02:26.083644+00:00", "trade", 7.59, 80.0]
["2026-09-25T14:02:26.083647+00:00", "trade", 7.59, 18.0]
["2026-09-25T14:02:26.083666+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:02:26.083712+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:02:26.083736+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:02:26.086818+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:02:26.087485+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:02:26.088220+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:02:26.088245+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:02:26.090216+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:02:26.090719+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:02:26.090765+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:02:26.090987+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:02:26.092076+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:02:26.092358+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:02:26.092441+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:02:26.093837+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:02:26.094044+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:02:26.094123+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:02:26.094299+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:02:26.094504+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:02:26.094541+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:02:26.094577+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:02:26.094588+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:02:26.094962+00:00", "trade", 7.595, 1.0]
["2026-09-25T14:02:26.094980+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:02:26.094993+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:02:26.095044+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:02:26.097087+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:02:26.097960+00:00", "trade", 7.595, 28.0]
["2026-09-25T14:02:26.097969+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:02:26.097990+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:02:26.097990+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:02:26.098000+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:02:26.098012+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:02:26.098013+00:00", "trade", 7.6, 72.0]
["2026-09-25T14:02:26.098013+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:02:26.098020+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:02:26.098055+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:02:26.098079+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:02:26.098314+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:02:26.098777+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:02:26.098803+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:02:26.098826+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:02:26.099251+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:02:26.099269+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:02:26.099304+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:02:26.099313+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:02:26.099741+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:02:26.100060+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:02:26.107810+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:02:26.107811+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:02:26.107867+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:02:26.108169+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:02:26.189315+00:00", "trade", 7.59, 1.0]
["2026-09-25T14:02:27.106396+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:02:27.551451+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:02:29.260029+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:02:29.512148+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:02:38.046145+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:02:38.046307+00:00", "quote", 7.57, 7.61]
["2026-09-25T14:02:38.046769+00:00", "quote", 7.57, 7.61]
["2026-09-25T14:02:38.046785+00:00", "quote", 7.57, 7.61]
["2026-09-25T14:02:40.235030+00:00", "trade", 7.6307, 32.0]
["2026-09-25T14:02:43.155151+00:00", "trade", 7.5962, 12.0]
["2026-09-25T14:02:49.094328+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:02:49.094353+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:02:49.094893+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:02:49.094894+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:02:49.095824+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:02:49.096929+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:02:49.141592+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:02:51.096839+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:02:51.096865+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:02:51.098241+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:02:51.099760+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:02:51.546292+00:00", "trade", 7.6036, 200.0]
["2026-09-25T14:02:54.036844+00:00", "trade", 7.585, 1.0]
["2026-09-25T14:02:54.226717+00:00", "trade", 7.585, 14.0]
["2026-09-25T14:02:57.915905+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:02:57.916008+00:00", "quote", 7.57, 7.61]
["2026-09-25T14:02:57.916321+00:00", "quote", 7.57, 7.61]
["2026-09-25T14:02:57.916379+00:00", "quote", 7.57, 7.61]
["2026-09-25T14:02:57.916407+00:00", "quote", 7.57, 7.61]
["2026-09-25T14:02:57.917111+00:00", "quote", 7.57, 7.61]
["2026-09-25T14:02:57.969661+00:00", "quote", 7.57, 7.61]
["2026-09-25T14:02:59.186284+00:00", "quote", 7.57, 7.61]
["2026-09-25T14:03:00.214559+00:00", "quote", 7.57, 7.61]
["2026-09-25T14:03:00.457781+00:00", "trade", 7.59, 200.0]
["2026-09-25T14:03:00.660013+00:00", "quote", 7.57, 7.61]
["2026-09-25T14:03:00.809908+00:00", "quote", 7.57, 7.61]
["2026-09-25T14:03:01.563351+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:01.563376+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:03.694786+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:03.695158+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:03.695237+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:03.695694+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:05.159390+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:03:05.160174+00:00", "trade", 7.58, 33.0]
["2026-09-25T14:03:05.160240+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:05.160709+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:03:05.160713+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:12.996901+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:12.997029+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:12.997102+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:12.997177+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:12.997331+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:12.997377+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:12.997388+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:12.997576+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:13.011274+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:13.022562+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:13.023846+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:13.024314+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:13.403802+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:13.404297+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:13.404307+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:13.404417+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:13.404935+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:13.404947+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:14.097236+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:14.097694+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:14.537143+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:14.544117+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:15.269800+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:15.527350+00:00", "trade", 7.5949, 6.0]
["2026-09-25T14:03:15.580506+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:03:16.331800+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:03:16.332378+00:00", "trade", 7.58, 6.0]
["2026-09-25T14:03:17.523356+00:00", "trade", 7.6299, 100.0]
["2026-09-25T14:03:19.614223+00:00", "trade", 7.5991, 100.0]
["2026-09-25T14:03:19.615124+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:20.734230+00:00", "trade", 7.5878, 10.0]
["2026-09-25T14:03:21.864380+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:21.864407+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:25.114153+00:00", "trade", 7.5899, 2.0]
["2026-09-25T14:03:25.420164+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:03:25.420725+00:00", "trade", 7.58, 6.0]
["2026-09-25T14:03:27.232826+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:32.074837+00:00", "trade", 7.5951, 100.0]
["2026-09-25T14:03:34.098791+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:35.452039+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:36.039689+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:03:36.040277+00:00", "trade", 7.58, 6.0]
["2026-09-25T14:03:36.083199+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:42.774665+00:00", "trade", 7.6132, 100.0]
["2026-09-25T14:03:44.718462+00:00", "trade", 7.57, 1.0]
["2026-09-25T14:03:44.718509+00:00", "trade", 7.57, 3.0]
["2026-09-25T14:03:46.632301+00:00", "trade", 7.58, 99.0]
["2026-09-25T14:03:46.754638+00:00", "trade", 7.5812, 5.0]
["2026-09-25T14:03:46.755605+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:03:57.834946+00:00", "trade", 7.5911, 100.0]
["2026-09-25T14:03:58.614510+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:03:58.658342+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:03:58.658343+00:00", "quote", 7.55, 7.6]
["2026-09-25T14:03:58.658361+00:00", "quote", 7.55, 7.59]
["2026-09-25T14:03:58.658369+00:00", "quote", 7.55, 7.59]
["2026-09-25T14:03:58.658376+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:03:58.658383+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:03:58.658437+00:00", "trade", 7.57, 1.0]
["2026-09-25T14:03:58.658495+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:03:58.659039+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:03:58.659041+00:00", "trade", 7.58, 4.0]
["2026-09-25T14:03:58.659102+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:03:58.659114+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:03:58.659156+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:03:58.662735+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:03:58.664851+00:00", "trade", 7.58, 2.0]
["2026-09-25T14:03:58.664903+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:03:58.664928+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:03:58.665398+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:03:58.665675+00:00", "quote", 7.55, 7.59]
["2026-09-25T14:03:58.666136+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:03:58.666137+00:00", "trade", 7.58, 7.0]
["2026-09-25T14:03:58.666138+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:03:58.666163+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:03:58.666170+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:03:58.666176+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:03:58.666183+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:03:58.666385+00:00", "trade", 7.58, 98.0]
["2026-09-25T14:03:58.666394+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:03:58.666400+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:03:58.666411+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:03:58.666433+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:03:58.666519+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:03:58.666928+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:03:58.667050+00:00", "trade", 7.57, 16.0]
["2026-09-25T14:03:58.667069+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:03:58.669406+00:00", "trade", 7.58, 93.0]
["2026-09-25T14:03:58.670627+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:03:58.670645+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:03:58.670652+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:03:58.670658+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:03:58.671432+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:03:58.671753+00:00", "trade", 7.57, 67.0]
["2026-09-25T14:03:58.671754+00:00", "trade", 7.57, 400.0]
["2026-09-25T14:03:58.671760+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:03:58.671765+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:03:58.671768+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:03:58.671774+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:03:58.671780+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:03:58.671786+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:03:58.671800+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:03:58.671806+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:03:58.671813+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:03:58.671819+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:03:58.671826+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:03:58.671833+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:03:58.671839+00:00", "quote", 7.57, 7.57]
["2026-09-25T14:03:58.671845+00:00", "quote", 7.57, 7.57]
["2026-09-25T14:03:58.671852+00:00", "quote", 7.57, 7.57]
["2026-09-25T14:03:58.671858+00:00", "quote", 7.57, 7.57]
["2026-09-25T14:03:58.672103+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:03:58.672418+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:03:58.672973+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:03:58.673640+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:03:58.680725+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:03:58.681185+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:03:58.683346+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:03:58.698419+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:03:58.698853+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:03:58.714104+00:00", "trade", 7.565, 1.0]
["2026-09-25T14:03:58.714772+00:00", "trade", 7.565, 75.0]
["2026-09-25T14:03:58.719204+00:00", "trade", 7.565, 1.0]
["2026-09-25T14:03:58.771901+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:03:58.771930+00:00", "trade", 7.57, 1.0]
["2026-09-25T14:03:58.771932+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:03:58.771933+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:03:58.771935+00:00", "trade", 7.57, 4.0]
["2026-09-25T14:03:58.771937+00:00", "trade", 7.57, 350.0]
["2026-09-25T14:03:58.771939+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:03:58.771946+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:03:58.771959+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:03:58.771966+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:03:58.771973+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:03:58.772384+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:03:58.772463+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:03:58.772488+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:03:58.772504+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:03:58.772611+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:03:58.772663+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:03:58.772671+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:03:58.772940+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:03:58.781773+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:03:58.872003+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:03:59.110355+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:04:00.747286+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:04:01.219161+00:00", "trade", 7.575, 1.0]
["2026-09-25T14:04:01.389612+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:04:02.382981+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:04:04.769703+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:04:04.775548+00:00", "trade", 7.57, 1.0]
["2026-09-25T14:04:04.784710+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:04:05.343141+00:00", "trade", 7.57, 1.0]
["2026-09-25T14:04:06.063920+00:00", "trade", 7.58, 150.0]
["2026-09-25T14:04:06.063921+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:04:06.064663+00:00", "trade", 7.58, 150.0]
["2026-09-25T14:04:06.067925+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:04:06.068298+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:04:06.068592+00:00", "trade", 7.58, 52.0]
["2026-09-25T14:04:06.068593+00:00", "trade", 7.58, 37.0]
["2026-09-25T14:04:06.068610+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:04:06.068625+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:04:06.068633+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:04:06.068639+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:04:06.068646+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:04:06.068653+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:04:06.068667+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:04:06.068674+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:04:06.068725+00:00", "trade", 7.58, 250.0]
["2026-09-25T14:04:06.068742+00:00", "trade", 7.58, 300.0]
["2026-09-25T14:04:06.068745+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:06.068807+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:04:06.069198+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:04:06.069287+00:00", "trade", 7.58, 20.0]
["2026-09-25T14:04:06.069373+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:06.069408+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:06.069503+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:06.069529+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:06.069539+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:04:06.069634+00:00", "trade", 7.58, 19.0]
["2026-09-25T14:04:06.069654+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:04:06.069735+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:04:06.069752+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:04:06.070913+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:06.071324+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:04:06.071604+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:06.071629+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:06.071789+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:06.071805+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:06.072052+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:06.072077+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:06.072090+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:06.072103+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:06.075389+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:06.079349+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:06.089519+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:06.089535+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:06.089603+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:06.123555+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:04:06.123615+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:04:06.208646+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:06.208760+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:14.090487+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:14.090527+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:14.091441+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:14.367057+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:15.078316+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:04:15.078329+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:04:15.078367+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:16.358314+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:16.358341+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:16.359063+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:16.359467+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:16.590080+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:20.592354+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:20.592692+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:22.262124+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:22.358568+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:04:25.162991+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:04:25.162991+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:04:25.163014+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:04:25.163021+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:04:25.163035+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:04:25.163042+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:04:25.163049+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:04:25.163056+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:04:25.163066+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:04:25.163080+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:04:25.163094+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:04:25.163101+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:04:25.163228+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:04:25.163236+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:04:25.163250+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:04:25.163264+00:00", "trade", 7.57, 7.0]
["2026-09-25T14:04:25.163457+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:25.163567+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:25.163683+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:25.163707+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:25.163850+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:25.164034+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:25.167310+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:25.168061+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:25.171046+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:25.171066+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:25.173231+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:25.175092+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:25.263014+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:25.928949+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:25.929434+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:25.929464+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:25.929892+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:26.163018+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:26.163025+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:26.934948+00:00", "trade", 7.5744, 10.0]
["2026-09-25T14:04:29.572574+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:04:29.572606+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:29.573337+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:29.741980+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:29.914823+00:00", "trade", 7.5975, 20.0]
["2026-09-25T14:04:30.001956+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:30.002027+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:30.570207+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:31.654191+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:31.654217+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:31.654450+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:31.654613+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:31.654935+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:31.654967+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:31.655388+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:32.045385+00:00", "trade", 7.565, 400.0]
["2026-09-25T14:04:32.370635+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:04:32.880554+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:32.880784+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:32.881093+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:32.881195+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:32.882325+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:32.882494+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:33.180144+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:34.614537+00:00", "trade", 7.5746, 2.0]
["2026-09-25T14:04:36.020707+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:36.023912+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:36.133927+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:37.715275+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:42.295038+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:42.295988+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:42.548386+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:42.753802+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:42.834674+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:42.834701+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:42.835084+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:42.835359+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:42.835577+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:42.835693+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:42.835814+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:42.848693+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:44.309079+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:44.309535+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:51.915983+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:51.916010+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:52.388579+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:52.894777+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:04:52.895702+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:52.898350+00:00", "trade", 7.565, 1.0]
["2026-09-25T14:04:53.316073+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:55.696089+00:00", "trade", 7.565, 14.0]
["2026-09-25T14:04:55.746643+00:00", "trade", 7.565, 17.0]
["2026-09-25T14:04:59.255605+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:04:59.271970+00:00", "trade", 7.565, 1.0]
["2026-09-25T14:04:59.272026+00:00", "trade", 7.565, 1.0]
["2026-09-25T14:05:00.177020+00:00", "trade", 7.56, 1700.0]
["2026-09-25T14:05:00.177420+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:05:00.177448+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:05:00.177821+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:05:00.177952+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:05:00.178114+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:05:00.178153+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:05:00.178258+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:05:00.178298+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:05:00.178559+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:05:00.178611+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:05:00.178691+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:05:00.216160+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:05:00.630720+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:05:03.398578+00:00", "trade", 7.58, 15.0]
["2026-09-25T14:05:04.020816+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:05:04.022437+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:05:04.237250+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:05:04.595220+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:05:04.595221+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:05:04.595228+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:05:04.595241+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:05:04.595248+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.595249+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:05:04.595255+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.595261+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.595263+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:05:04.595268+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.595274+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.595281+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.595289+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.595302+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.595321+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.595328+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.595334+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.595341+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.595347+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.595353+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.595360+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.595367+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.595374+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.595380+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.595387+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.595453+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.595461+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.595487+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.595500+00:00", "trade", 7.56, 12.0]
["2026-09-25T14:05:04.595624+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.595625+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.595633+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.595640+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.595646+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.595664+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:05:04.595665+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:05:04.595668+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:05:04.595675+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:05:04.595688+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:05:04.595695+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:05:04.595742+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.595749+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.595757+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.595764+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.595774+00:00", "trade", 7.56, 24.0]
["2026-09-25T14:05:04.595811+00:00", "trade", 7.56, 198.0]
["2026-09-25T14:05:04.595876+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.595898+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.595908+00:00", "trade", 7.56, 6.0]
["2026-09-25T14:05:04.595929+00:00", "trade", 7.56, 22.0]
["2026-09-25T14:05:04.596515+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.600964+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.604161+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.619637+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.623344+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:05:04.623346+00:00", "trade", 7.56, 196.0]
["2026-09-25T14:05:04.623347+00:00", "trade", 7.56, 67.0]
["2026-09-25T14:05:04.623348+00:00", "trade", 7.56, 66.0]
["2026-09-25T14:05:04.623351+00:00", "trade", 7.56, 9.0]
["2026-09-25T14:05:04.623352+00:00", "trade", 7.56, 300.0]
["2026-09-25T14:05:04.623386+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.623392+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.623437+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:05:04.623437+00:00", "trade", 7.56, 400.0]
["2026-09-25T14:05:04.623508+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.623515+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.623517+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:05:04.623521+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.623528+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.623534+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.623546+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:05:04.623548+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.623554+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.623568+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.623575+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.623583+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.623589+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.623605+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:05:04.623630+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:05:04.623694+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.623701+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.623791+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:05:04.623796+00:00", "trade", 7.56, 54.0]
["2026-09-25T14:05:04.623818+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.623825+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.623826+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:05:04.623841+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.623849+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:05:04.623901+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:05:04.623928+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:05:04.623990+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:05:04.624159+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:05:04.624160+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:05:04.624194+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.624201+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.624207+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.624221+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.624249+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.624270+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.624380+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.624476+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.624509+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.624570+00:00", "trade", 7.56, 9.0]
["2026-09-25T14:05:04.624571+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:05:04.624864+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.624868+00:00", "trade", 7.56, 200.0]
["2026-09-25T14:05:04.624868+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:05:04.624869+00:00", "trade", 7.56, 300.0]
["2026-09-25T14:05:04.624869+00:00", "trade", 7.56, 9.0]
["2026-09-25T14:05:04.624872+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.624879+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.624919+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:05:04.624925+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:05:04.624926+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:05:04.624932+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:05:04.624939+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:05:04.624943+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:05:04.624953+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:05:04.624964+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:05:04.625004+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:05:04.625018+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:05:04.625147+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:05:04.625249+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:05:04.625362+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:05:04.625391+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:05:04.625465+00:00", "trade", 7.56, 54.0]
["2026-09-25T14:05:04.625469+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:05:04.625469+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.625546+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.625626+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.625726+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.626054+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.626077+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.626235+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.626309+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.626696+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.629897+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.629923+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.640473+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.640498+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.654168+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.657854+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.657855+00:00", "trade", 7.56, 200.0]
["2026-09-25T14:05:04.657856+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:05:04.657857+00:00", "trade", 7.56, 196.0]
["2026-09-25T14:05:04.657860+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:05:04.657867+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:05:04.657879+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.657886+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.657893+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.657899+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.657906+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.657933+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.657990+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.658395+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.658605+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.658612+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.659158+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.659502+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.666901+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.695350+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.695357+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.704828+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:05:04.704854+00:00", "trade", 7.555, 150.0]
["2026-09-25T14:05:04.705154+00:00", "trade", 7.555, 150.0]
["2026-09-25T14:05:04.705241+00:00", "trade", 7.555, 150.0]
["2026-09-25T14:05:04.705242+00:00", "trade", 7.555, 150.0]
["2026-09-25T14:05:04.705243+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:05:04.705246+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:05:04.705247+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.705251+00:00", "trade", 7.56, 50.0]
["2026-09-25T14:05:04.705298+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:05:04.705325+00:00", "trade", 7.555, 150.0]
["2026-09-25T14:05:04.705393+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.705420+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:05:04.705575+00:00", "trade", 7.555, 150.0]
["2026-09-25T14:05:04.705582+00:00", "trade", 7.555, 150.0]
["2026-09-25T14:05:04.705595+00:00", "trade", 7.555, 150.0]
["2026-09-25T14:05:04.705635+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:05:04.705773+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.705831+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.728440+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:04.757916+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:05.067802+00:00", "trade", 7.55, 198.0]
["2026-09-25T14:05:05.067825+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:05.067832+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:05.067838+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:05.067845+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:05.067852+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:05.067859+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:05.067865+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:05.067872+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:05.067884+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:05.067890+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:05.067897+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:05.068063+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:05.068076+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:05.068172+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:05:05.068172+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:05.068191+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:05.068240+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:05.068247+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:05.068254+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:05.068464+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:05.068915+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:05.069004+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:05.069073+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:05.069300+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:05.069307+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:05.076767+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:05.079512+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:05.096185+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:05.096711+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:05.116181+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:05.127711+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:05.127769+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:05.164393+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:05.167964+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:05.310702+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:05.322745+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:05.444206+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:05.532257+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:05:05.532258+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:05.532779+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:05.533425+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:06.174095+00:00", "trade", 7.5763, 5.0]
["2026-09-25T14:05:08.454975+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:08.454986+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:05:08.454989+00:00", "trade", 7.55, 14.0]
["2026-09-25T14:05:08.454989+00:00", "trade", 7.55, 38.0]
["2026-09-25T14:05:08.455007+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:08.455012+00:00", "trade", 7.55, 13.0]
["2026-09-25T14:05:08.455014+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:08.455021+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:08.455027+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:08.455034+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:08.455048+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:08.455054+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:08.455061+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:08.455198+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:08.455263+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:08.455270+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:08.455488+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:08.455542+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:08.455550+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:08.455568+00:00", "trade", 7.55, 7.0]
["2026-09-25T14:05:08.455575+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:08.455670+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:08.456070+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:08.456135+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:08.456395+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:08.456944+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:08.456961+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:05:08.462361+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:08.464061+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:08.479128+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:05:08.540185+00:00", "trade", 7.555, 1.0]
["2026-09-25T14:05:08.540249+00:00", "trade", 7.555, 1.0]
["2026-09-25T14:05:09.257667+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:05:09.258618+00:00", "trade", 7.56, 99.0]
["2026-09-25T14:05:09.258652+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:05:09.258666+00:00", "trade", 7.56, 18.0]
["2026-09-25T14:05:09.258670+00:00", "trade", 7.56, 18.0]
["2026-09-25T14:05:09.258674+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:05:09.258675+00:00", "trade", 7.56, 64.0]
["2026-09-25T14:05:09.259152+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:05:09.323428+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:05:10.779025+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:05:10.779044+00:00", "trade", 7.55, 10.0]
["2026-09-25T14:05:10.779400+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:05:10.779491+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:05:10.779519+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:05:11.917246+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:11.917260+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:11.917267+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:11.917281+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:11.917284+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:05:11.917285+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:11.917287+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:11.917400+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:11.917693+00:00", "trade", 7.55, 55.0]
["2026-09-25T14:05:11.917794+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:11.917828+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:11.917835+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:11.917864+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:05:11.918162+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:11.918170+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:11.918207+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:11.918339+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:11.918450+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:11.918510+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:11.918610+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:11.918624+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:11.918669+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:11.918679+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:11.918758+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:11.918789+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:05:11.919332+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:11.919387+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:11.919470+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:11.929812+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:11.930950+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:11.967786+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:12.087866+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:13.450198+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:13.450903+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:13.519938+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:13.751287+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:13.751330+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:13.791417+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:13.791445+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:13.791474+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:13.791562+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:13.792516+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:13.800043+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:05:13.800379+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:05:13.800546+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:05:13.800553+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:05:13.800789+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:13.801240+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:13.801277+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:13.801543+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:13.801723+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:13.811445+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:14.826367+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:14.827591+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:14.867241+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:14.925476+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:15.839770+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:16.111738+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:16.212535+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:20.257197+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:20.258645+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:20.263840+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:20.602273+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:23.955303+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:05:23.955304+00:00", "trade", 7.54, 100.0]
["2026-09-25T14:05:23.955327+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:23.955358+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:23.955364+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:23.955370+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:23.955754+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:23.956104+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:23.956123+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:23.956561+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:24.035563+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:24.908923+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:25.133392+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:25.290223+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:05:25.290623+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:05:25.290718+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:05:25.290889+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.290896+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.291145+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.291185+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.291339+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.291353+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.291367+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.291373+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.291428+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.291691+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.299717+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.299732+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.299757+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.344803+00:00", "quote", 7.53, 7.57]
["2026-09-25T14:05:25.345267+00:00", "quote", 7.53, 7.57]
["2026-09-25T14:05:25.345361+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.345814+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.345900+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.345925+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.346325+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.346348+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.346391+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.346409+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.346812+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.346833+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.346873+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.346886+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.347302+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.347326+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.347364+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.347378+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.347794+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.347811+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.347875+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.347881+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.348274+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.348293+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.348371+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.348387+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.348764+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.348783+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.348859+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.348873+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.349286+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.349309+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.349349+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.349365+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.349773+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.349788+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.349832+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.349849+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.350036+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.350066+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.350329+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.350357+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.350510+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:25.394444+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:26.111026+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:26.111548+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:26.111979+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:26.607649+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:27.111722+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:27.111831+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:27.112049+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:27.151729+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:27.151780+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:32.135159+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:32.135395+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:32.135525+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:32.135783+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:32.135884+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:32.138928+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:32.139380+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:32.191486+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:32.191906+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:32.236961+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:32.895105+00:00", "trade", 7.5579, 10.0]
["2026-09-25T14:05:33.960483+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.960706+00:00", "quote", 7.53, 7.57]
["2026-09-25T14:05:33.960962+00:00", "quote", 7.53, 7.57]
["2026-09-25T14:05:33.961138+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.961188+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.961195+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.961930+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.962334+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.962864+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.962931+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.963996+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.964559+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.965030+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.965132+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.966153+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.966618+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.967044+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.967058+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.967990+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.968227+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.969021+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.969124+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.969510+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.969590+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.970006+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.970066+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.970499+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.970536+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.970988+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.971011+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.971473+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.971490+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.971973+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.971990+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.972462+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.972478+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.972957+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.972980+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.973465+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.973927+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.973966+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.974394+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.974461+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.974864+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.974952+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.975326+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.975443+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.975790+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.975932+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.976253+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.976453+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.976742+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.976938+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.977209+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.977427+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.977675+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.977912+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.978138+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.978400+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.978598+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.978888+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.979069+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.979383+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.979540+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.979873+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.980006+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.980360+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.980469+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.980848+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.980932+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.981347+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.981399+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.981827+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.981863+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.982312+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.982333+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.982804+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.982817+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.983298+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.983316+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.983813+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.983855+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.984304+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.984322+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.984794+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:33.984809+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:34.001277+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:34.054389+00:00", "trade", 7.545, 1.0]
["2026-09-25T14:05:34.096544+00:00", "trade", 7.545, 17.0]
["2026-09-25T14:05:34.714759+00:00", "trade", 7.545, 1.0]
["2026-09-25T14:05:37.087763+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.088595+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.113334+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.131072+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.149244+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.152152+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.153077+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.154093+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.154986+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.155904+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.157798+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.158673+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.159506+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.160069+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.161097+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.161735+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.162137+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.162454+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.162461+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.163561+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.163980+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.164453+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.164553+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.165169+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.165223+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.165376+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.165467+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.165880+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.165948+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.166358+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.166413+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.166846+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.166881+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.167350+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.167370+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.167841+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.167892+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.168330+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.168349+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.168833+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.168840+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.169352+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.169806+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.169845+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.170277+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.170339+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.170744+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.170825+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.171209+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.171304+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.171676+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.171796+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.172143+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.172279+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.172616+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.172777+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.173085+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.173269+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.173552+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.173755+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.174018+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.174244+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.174485+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.174738+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.174948+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.175222+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.175413+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.175718+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.175878+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.176211+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.176343+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.176704+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.176810+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.177202+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.177274+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.177694+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.177737+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.178202+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.178217+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.178696+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.178715+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.179191+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.179208+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.179684+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.179699+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.180177+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:37.180188+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.001499+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.087744+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.113643+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.739757+00:00", "quote", 7.53, 7.57]
["2026-09-25T14:05:38.739852+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.740029+00:00", "quote", 7.53, 7.57]
["2026-09-25T14:05:38.740213+00:00", "quote", 7.53, 7.57]
["2026-09-25T14:05:38.740266+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.740408+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.740605+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.740956+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.740971+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.741465+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.741482+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.741965+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.741977+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.742465+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.742486+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.742960+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.742981+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.743462+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.743473+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.743944+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.744000+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.744439+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.744463+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.744922+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.744941+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.745424+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.745439+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.745914+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.745935+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.746412+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.746427+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.746902+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.746921+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.747396+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.747409+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.747884+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.747899+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.748374+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.748397+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.748865+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.748880+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.749436+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.749442+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.749922+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.749930+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.750421+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.750438+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.750934+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.750940+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.751473+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.751479+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.751957+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.751973+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.752488+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.752509+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.752984+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.753004+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.753484+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.753497+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.753982+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.754005+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.754472+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.754487+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.754976+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.754992+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.755465+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.755514+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.755954+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.755976+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.756440+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.756459+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.756935+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.756950+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.757431+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.757443+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.757921+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.757941+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.758416+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.758432+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.758906+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.758925+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.759402+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.759413+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:38.994767+00:00", "trade", 7.5577, 2.0]
["2026-09-25T14:05:40.114664+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:40.367948+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:40.368453+00:00", "quote", 7.53, 7.57]
["2026-09-25T14:05:40.368832+00:00", "quote", 7.53, 7.57]
["2026-09-25T14:05:40.369104+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:40.693964+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:40.936012+00:00", "trade", 7.545, 100.0]
["2026-09-25T14:05:40.936810+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.012182+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.114726+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.370390+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.697135+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.698187+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.699261+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.701074+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.702062+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.704054+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.704996+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.705021+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.705165+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.706159+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.706577+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.706610+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.707115+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.707142+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.707667+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.707692+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.708168+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.708193+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.708668+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.708679+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.709203+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.709209+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.709755+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.709764+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.710256+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.710320+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.710748+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.710802+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.711233+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.711293+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.711721+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.711774+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.712211+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.712246+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.712710+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.712725+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.713208+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.713222+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.713712+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.713718+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.714207+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.714663+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.714701+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.715130+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.715214+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.715592+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.715709+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.716061+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.716197+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.716528+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.716718+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.716995+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.717209+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.717460+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.717696+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.717926+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.718185+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.718389+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.718672+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.718852+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.719159+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.719318+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.719648+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.719783+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.720162+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.720247+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.720669+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.720714+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.721163+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.721177+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.721656+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.721672+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.722146+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.722171+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.722632+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.722681+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.723119+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.723144+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.723608+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.723623+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.887266+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:41.919156+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:42.001079+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:43.083861+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:43.115536+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:43.376123+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:43.515995+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:43.719321+00:00", "trade", 7.545, 1.0]
["2026-09-25T14:05:44.441145+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:44.520104+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:44.522528+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:05:45.122498+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:05:45.122908+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:45.123370+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:45.123454+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:45.123668+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:05:45.124295+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:45.124804+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:45.125249+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:45.223131+00:00", "trade", 7.545, 100.0]
["2026-09-25T14:05:45.223561+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:45.379219+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:45.755491+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:45.825473+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:45.825966+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:46.120721+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:49.662915+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:49.663292+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:49.663300+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:49.663474+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:49.668950+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:49.672390+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:49.673344+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:50.073277+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:50.073666+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:51.520974+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:51.521428+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:51.752217+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:51.752674+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:51.753162+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:51.832569+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:53.001675+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:53.004194+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:53.005448+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:54.213275+00:00", "trade", 7.545, 100.0]
["2026-09-25T14:05:54.213276+00:00", "trade", 7.545, 100.0]
["2026-09-25T14:05:54.213626+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:54.213802+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:54.214209+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:54.241320+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:54.697475+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:54.967522+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:54.967547+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:54.968283+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:55.333201+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:55.340962+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:55.341934+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:55.346992+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:55.631749+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:55.674493+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:55.675056+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:55.697633+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:55.697659+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:55.698172+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:56.695063+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:58.340370+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:58.618005+00:00", "trade", 7.5618, 200.0]
["2026-09-25T14:05:58.619084+00:00", "trade", 7.5618, 200.0]
["2026-09-25T14:05:58.660126+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:58.661165+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:58.943714+00:00", "trade", 7.53, 100.0]
["2026-09-25T14:05:58.944174+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:58.944561+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:05:59.341581+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:00.263127+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:00.263502+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:00.263571+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:00.987139+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:10.601178+00:00", "trade", 7.54, 62.0]
["2026-09-25T14:06:11.541490+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:11.593544+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:13.022215+00:00", "trade", 7.54, 100.0]
["2026-09-25T14:06:16.971775+00:00", "trade", 7.5734, 100.0]
["2026-09-25T14:06:17.062730+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:17.062975+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:17.063074+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:17.063279+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:17.063905+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:17.307420+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:17.309175+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:17.309869+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:17.387519+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:17.388911+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:17.390451+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:18.335239+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:18.336512+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:19.152183+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:20.017903+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:20.050024+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:20.050487+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:20.381487+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:22.715296+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:22.788806+00:00", "trade", 7.54, 10.0]
["2026-09-25T14:06:22.789286+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:22.789742+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:23.042685+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:25.107766+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:25.843675+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:26.168473+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:26.404572+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:26.565517+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:26.568001+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:27.568792+00:00", "trade", 7.5419, 78.0]
["2026-09-25T14:06:28.336995+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:28.337671+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:29.319918+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:29.323017+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:31.573844+00:00", "trade", 7.545, 100.0]
["2026-09-25T14:06:31.574507+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:31.582468+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:31.582765+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:06:31.586282+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:06:31.586312+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:06:31.586710+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:06:31.587197+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:06:31.587215+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:06:31.591310+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:06:31.625302+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:06:31.754157+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:06:31.889126+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:06:31.889800+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:06:31.889810+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:06:32.469566+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:06:32.470302+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:06:32.505342+00:00", "trade", 7.55, 1.0]
["2026-09-25T14:06:32.505437+00:00", "trade", 7.55, 1.0]
["2026-09-25T14:06:32.506198+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:06:32.533612+00:00", "trade", 7.55, 1.0]
["2026-09-25T14:06:32.533677+00:00", "trade", 7.55, 1.0]
["2026-09-25T14:06:34.480422+00:00", "trade", 7.542, 3.0]
["2026-09-25T14:06:34.485080+00:00", "trade", 7.542, 2.0]
["2026-09-25T14:06:34.488030+00:00", "trade", 7.542, 7.0]
["2026-09-25T14:06:34.714735+00:00", "trade", 7.55, 1.0]
["2026-09-25T14:06:35.189084+00:00", "trade", 7.55, 1.0]
["2026-09-25T14:06:35.344575+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:06:35.344835+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:06:35.344845+00:00", "trade", 7.56, 20.0]
["2026-09-25T14:06:35.344847+00:00", "trade", 7.56, 70.0]
["2026-09-25T14:06:35.344848+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:06:35.344851+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:06:35.344851+00:00", "trade", 7.56, 200.0]
["2026-09-25T14:06:35.344855+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:06:35.344857+00:00", "trade", 7.56, 2.0]
["2026-09-25T14:06:35.344860+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:06:35.344865+00:00", "trade", 7.56, 3.0]
["2026-09-25T14:06:35.344874+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:06:35.344880+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:06:35.344887+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:06:35.344895+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:06:35.344901+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:06:35.344907+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:06:35.344914+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:06:35.344921+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:06:35.344934+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:06:35.344936+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:35.344941+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:35.344942+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:06:35.344950+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:35.344952+00:00", "trade", 7.56, 9.0]
["2026-09-25T14:06:35.344957+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:35.345034+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:06:35.345261+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:06:35.345265+00:00", "trade", 7.55, 28.0]
["2026-09-25T14:06:35.345328+00:00", "trade", 7.56, 28.0]
["2026-09-25T14:06:35.345328+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:35.345356+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:35.345416+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:35.345423+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:35.345478+00:00", "trade", 7.56, 150.0]
["2026-09-25T14:06:35.345526+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:35.345544+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:06:35.345579+00:00", "trade", 7.56, 18.0]
["2026-09-25T14:06:35.345619+00:00", "trade", 7.56, 50.0]
["2026-09-25T14:06:35.345633+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:35.345636+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:35.345640+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:35.346055+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:06:35.346149+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:06:35.346159+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:35.346171+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:06:35.346207+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:35.346221+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:06:35.346233+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:06:35.346263+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:06:35.346331+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:06:35.346340+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:06:35.346400+00:00", "trade", 7.56, 2.0]
["2026-09-25T14:06:35.346639+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:06:35.346665+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:06:35.347732+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:06:35.347780+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:06:35.347791+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:06:35.348237+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:06:35.348272+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:06:35.348837+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:06:35.353849+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:06:35.380002+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:35.380342+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:35.380440+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:35.380458+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:35.380495+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:35.380508+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:35.380926+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:35.380954+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:35.381386+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:35.445728+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:36.020501+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:36.021171+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:37.084617+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:37.085086+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:37.085105+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:37.715413+00:00", "trade", 7.5566, 100.0]
["2026-09-25T14:06:38.121376+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:38.355089+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:41.012178+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:41.113730+00:00", "trade", 7.56, 37.0]
["2026-09-25T14:06:41.115612+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:06:42.364195+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:42.533429+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:42.536036+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:42.536220+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:06:42.536679+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:06:42.536751+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:42.536817+00:00", "trade", 7.56, 172.0]
["2026-09-25T14:06:42.542379+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:06:42.542828+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:06:42.542858+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:06:42.543121+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:42.546742+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:42.546767+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:42.546794+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:42.547125+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:06:42.547451+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:06:42.547523+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:06:42.547591+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:06:42.547915+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:06:42.599004+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:06:42.599501+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:06:42.599527+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:06:42.600043+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:06:42.666356+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:06:42.912746+00:00", "trade", 7.54, 100.0]
["2026-09-25T14:06:44.695759+00:00", "trade", 7.5522, 11.0]
["2026-09-25T14:06:48.263561+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:48.263596+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:48.266423+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:48.272340+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:48.273015+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:48.295665+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:48.296356+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:49.265690+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:06:51.120803+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:02.119825+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:02.119851+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:02.120291+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:02.120403+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:02.120837+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:02.125541+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:02.137327+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:02.137402+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:02.926039+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:04.241520+00:00", "trade", 7.55, 291.0]
["2026-09-25T14:07:04.287055+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:04.302833+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:04.380386+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:04.380412+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:06.375340+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:06.971117+00:00", "trade", 7.5509, 80.0]
["2026-09-25T14:07:06.971901+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:09.366807+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:09.367179+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:09.367635+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:09.368103+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:09.383467+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:09.386880+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:10.250618+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:10.761369+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:11.354280+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:11.354997+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:11.642143+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:14.068574+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:14.254286+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:14.889126+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:15.023147+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:18.205952+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:18.206696+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:18.312250+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:18.596427+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:18.874470+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:21.126163+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:21.126675+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:21.462936+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:21.486758+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:21.683666+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:21.684255+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:21.687961+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:21.689304+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:22.303466+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:07:22.303528+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:07:22.313617+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:07:22.313696+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:07:23.014835+00:00", "trade", 7.5513, 100.0]
["2026-09-25T14:07:23.048762+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:23.085445+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:23.538579+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:24.130762+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:25.658471+00:00", "trade", 7.561, 16.0]
["2026-09-25T14:07:25.696657+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:25.696719+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:26.035980+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:28.030445+00:00", "trade", 7.55, 75.0]
["2026-09-25T14:07:28.030516+00:00", "trade", 7.55, 89.0]
["2026-09-25T14:07:28.030516+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:07:28.030532+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:07:28.030540+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:07:28.030563+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:07:28.030594+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:07:28.030713+00:00", "trade", 7.55, 11.0]
["2026-09-25T14:07:28.030730+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:07:28.030737+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:07:28.030744+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:07:28.030751+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:07:28.030947+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:07:28.031013+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:07:28.031020+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:07:28.031027+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:07:28.031069+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:07:28.031225+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:07:28.031446+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:07:28.031483+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:07:28.031721+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:07:28.031782+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:07:28.031796+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:07:28.031810+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:07:28.032158+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:07:28.032656+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:07:28.032679+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:07:28.033159+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:07:28.033591+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:07:28.034068+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:07:28.034106+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:07:28.034535+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:07:28.034561+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:07:28.037950+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:07:28.038420+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:07:30.256086+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:30.256474+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:30.256986+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:30.360470+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:30.361048+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:30.368720+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:30.369279+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:30.642784+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:30.642880+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:31.155531+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:31.181232+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:31.210434+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:31.210801+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:31.212646+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:31.218504+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:31.264304+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:31.264527+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:31.264554+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:31.264776+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:31.265432+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:31.307083+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:32.197997+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:32.198648+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:32.266185+00:00", "trade", 7.545, 2.0]
["2026-09-25T14:07:32.631959+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:32.632118+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:32.632157+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:32.632390+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:32.632477+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:32.632851+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:32.749625+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:33.642423+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:33.644296+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:33.644753+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:33.951608+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:34.003803+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:34.027920+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:34.138568+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:34.311786+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:34.552812+00:00", "quote", 7.53, 7.57]
["2026-09-25T14:07:34.553142+00:00", "quote", 7.53, 7.57]
["2026-09-25T14:07:34.553271+00:00", "quote", 7.53, 7.57]
["2026-09-25T14:07:34.553288+00:00", "quote", 7.53, 7.57]
["2026-09-25T14:07:34.553355+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:34.553810+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:34.553836+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:34.553859+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:34.554285+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:34.724316+00:00", "trade", 7.545, 2.0]
["2026-09-25T14:07:34.750449+00:00", "quote", 7.53, 7.57]
["2026-09-25T14:07:34.750908+00:00", "quote", 7.53, 7.57]
["2026-09-25T14:07:34.750924+00:00", "quote", 7.53, 7.57]
["2026-09-25T14:07:34.750992+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:34.751188+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:34.751443+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:34.751501+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:34.751520+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:34.751661+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:34.838288+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:35.656701+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:35.657210+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:35.657221+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:35.657228+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:35.657307+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:35.657326+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:35.657678+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:35.888924+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:36.255552+00:00", "trade", 7.5524, 5.0]
["2026-09-25T14:07:37.621627+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:37.621739+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:37.621802+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:37.622011+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:37.622096+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:37.912904+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:37.949384+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:38.036180+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:39.596228+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:39.627032+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:39.627771+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:39.819705+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:39.820076+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:40.169800+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:40.454451+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:40.454826+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:41.033689+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:41.333537+00:00", "quote", 7.53, 7.57]
["2026-09-25T14:07:41.334004+00:00", "quote", 7.53, 7.57]
["2026-09-25T14:07:41.334039+00:00", "quote", 7.53, 7.57]
["2026-09-25T14:07:41.334340+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:41.334824+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:41.334850+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:41.335359+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:41.335508+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:41.335961+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:41.526883+00:00", "quote", 7.53, 7.57]
["2026-09-25T14:07:41.527339+00:00", "quote", 7.53, 7.57]
["2026-09-25T14:07:41.527354+00:00", "quote", 7.53, 7.57]
["2026-09-25T14:07:41.527420+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:41.527875+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:41.527885+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:41.527932+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:41.527955+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:41.528365+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:41.578786+00:00", "quote", 7.53, 7.57]
["2026-09-25T14:07:41.578802+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:41.578830+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:41.579423+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:41.579700+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:41.580672+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:41.630811+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:41.633790+00:00", "quote", 7.53, 7.57]
["2026-09-25T14:07:41.634242+00:00", "quote", 7.53, 7.57]
["2026-09-25T14:07:41.634307+00:00", "quote", 7.53, 7.57]
["2026-09-25T14:07:41.634314+00:00", "quote", 7.53, 7.57]
["2026-09-25T14:07:41.634336+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:41.634379+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:41.634794+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:41.634866+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:41.680480+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:41.680983+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:41.681000+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:41.681426+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:41.933321+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:07:41.946639+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:07:43.730941+00:00", "trade", 7.54, 1.0]
["2026-09-25T14:07:44.113301+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:07:44.117015+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:44.117776+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:44.118243+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:44.188972+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:07:44.189004+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:07:44.189323+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:07:44.189352+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:07:44.189707+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:07:44.198405+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:07:44.241139+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:07:45.017641+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:07:47.088595+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:07:47.088991+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:47.089266+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:47.089301+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:47.089344+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:47.089460+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:07:47.188622+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:07:47.188655+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:07:47.220173+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:07:51.373949+00:00", "trade", 7.55, 1.0]
["2026-09-25T14:07:54.254655+00:00", "trade", 7.5503, 11.0]
["2026-09-25T14:07:56.140002+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:07:56.140469+00:00", "trade", 7.55, 91.0]
["2026-09-25T14:07:56.145615+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:00.288652+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:00.288678+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:00.289017+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:00.289404+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:00.289728+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:00.289845+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:00.290144+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:00.290192+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:00.290270+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:00.303764+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:00.303791+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:00.339852+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:00.561805+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:00.568860+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:00.750644+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:00.750672+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:01.000312+00:00", "trade", 7.553, 100.0]
["2026-09-25T14:08:01.090416+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:01.098077+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:01.569900+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:02.167059+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:02.167978+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:02.568106+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:03.018737+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:03.575854+00:00", "trade", 7.553, 100.0]
["2026-09-25T14:08:07.056201+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:07.056293+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:07.056434+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:07.056456+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:07.056464+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:07.056472+00:00", "quote", 7.54, 7.54]
["2026-09-25T14:08:07.056486+00:00", "quote", 7.54, 7.54]
["2026-09-25T14:08:07.056494+00:00", "quote", 7.54, 7.54]
["2026-09-25T14:08:07.056508+00:00", "trade", 7.54, 191.0]
["2026-09-25T14:08:07.056508+00:00", "quote", 7.54, 7.54]
["2026-09-25T14:08:07.056509+00:00", "quote", 7.54, 7.54]
["2026-09-25T14:08:07.056532+00:00", "trade", 7.54, 1.0]
["2026-09-25T14:08:07.056599+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:08:07.056601+00:00", "trade", 7.54, 100.0]
["2026-09-25T14:08:07.057115+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:08:07.057127+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:08:07.057404+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:08:07.057446+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:08:07.061072+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:08:07.061461+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:08:07.071203+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:08:07.095813+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:08:07.096289+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:08:07.097223+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:08:07.128211+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:08:07.533849+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:08:07.533907+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:08:07.534635+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:08:07.534733+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:08:07.534799+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:08:07.535192+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:08:09.060690+00:00", "trade", 7.535, 1.0]
["2026-09-25T14:08:09.521618+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:08:09.521834+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:08:09.521857+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:08:09.521873+00:00", "trade", 7.54, 11.0]
["2026-09-25T14:08:09.521875+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:08:09.521884+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:08:09.521989+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:08:09.522188+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:08:09.522246+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:08:09.522366+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:09.522380+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:09.522397+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:09.522450+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:09.522604+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:09.522844+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:09.522903+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:09.523072+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:09.523538+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:09.525270+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:08:09.526195+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:08:09.558313+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:08:11.046659+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:08:11.047433+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:08:11.047640+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:08:11.048078+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:08:11.048609+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:08:11.050491+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:08:11.053272+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:08:11.076628+00:00", "trade", 7.54, 36.0]
["2026-09-25T14:08:11.076649+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:11.076656+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:11.076663+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:11.076682+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:11.076696+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:11.076902+00:00", "trade", 7.54, 20.0]
["2026-09-25T14:08:11.076902+00:00", "trade", 7.54, 2.0]
["2026-09-25T14:08:11.076909+00:00", "trade", 7.54, 1.0]
["2026-09-25T14:08:11.077407+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:11.077420+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:11.077530+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:11.079677+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:11.085218+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:11.113499+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:11.113528+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:11.119345+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:12.217975+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:12.931102+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:13.729686+00:00", "trade", 7.545, 1.0]
["2026-09-25T14:08:14.537754+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:14.538164+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:08:14.538455+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:08:14.538636+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:08:14.592810+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:08:14.994610+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:08:14.995322+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:08:15.050936+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:08:15.050961+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:08:15.129085+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:08:15.129117+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:08:18.051120+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:08:18.051148+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:08:19.003389+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:08:19.195137+00:00", "trade", 7.6058, 100.0]
["2026-09-25T14:08:19.356831+00:00", "trade", 7.54, 100.0]
["2026-09-25T14:08:19.714950+00:00", "trade", 7.54, 1.0]
["2026-09-25T14:08:21.064363+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:08:21.064384+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:21.064392+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:21.064399+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:21.064404+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:08:21.064413+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:21.064420+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:21.064427+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:21.064434+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:21.064451+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:21.064465+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:21.064471+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:21.064485+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:21.064491+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:21.064497+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:21.064518+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:21.064524+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:21.064544+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:21.064601+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:21.064637+00:00", "trade", 7.55, 9.0]
["2026-09-25T14:08:21.064762+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:21.064794+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:08:21.064814+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:21.064849+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:08:21.064886+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:21.064937+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:21.065092+00:00", "trade", 7.55, 8.0]
["2026-09-25T14:08:21.065106+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:08:21.065128+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:21.065215+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:21.065344+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:21.065374+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:21.065716+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:21.068032+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:21.068457+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:21.069474+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:21.069851+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:21.069912+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:21.070083+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:21.070140+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:21.070166+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:21.070176+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:21.070241+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:21.070266+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:21.070317+00:00", "trade", 7.55, 1.0]
["2026-09-25T14:08:21.070598+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:21.070916+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:21.071091+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:21.071153+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:21.071197+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:21.071389+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:21.071411+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:21.071435+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:21.071710+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:21.071922+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:21.072218+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:21.072680+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:21.134040+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:21.192981+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:21.203707+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:21.203732+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:21.204362+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:21.204423+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:21.207534+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:21.252766+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:22.488881+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:22.488909+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:22.489310+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:22.489336+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:22.489527+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:22.489628+00:00", "quote", 7.53, 7.56]
["2026-09-25T14:08:22.489715+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:22.489743+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:22.489769+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:22.490124+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:22.490400+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:22.490444+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:22.490478+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:22.490550+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:22.490855+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:22.490887+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:22.490897+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:22.491361+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:22.524569+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:22.552333+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:22.552791+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:22.552871+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:22.756665+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:22.756680+00:00", "trade", 7.56, 9.0]
["2026-09-25T14:08:22.756691+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:22.757140+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:22.757172+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:22.757634+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:22.757635+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:08:22.757637+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:08:22.757638+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:08:22.757640+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:22.757647+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:08:22.757663+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:08:22.757664+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:08:22.757669+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:22.757675+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:22.757681+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:22.757688+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:22.757695+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:22.757702+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:22.757709+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:22.757738+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:22.757745+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:22.757752+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:22.757758+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:22.757765+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:22.757771+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:22.757779+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:22.757786+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:22.757875+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:22.757883+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:22.757896+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:22.757903+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:22.757915+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:08:22.757915+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:22.757982+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:22.757983+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:22.757984+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:22.758023+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:22.758025+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:08:22.758032+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:08:22.758051+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:08:22.758094+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:08:22.758118+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:08:22.758125+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:08:22.758134+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:08:22.758187+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:08:22.758214+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:08:22.758251+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:08:22.758284+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:08:22.758530+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:08:22.758742+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:08:22.758903+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:08:22.759009+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:08:22.759259+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:08:22.759283+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:08:22.759709+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:08:22.759729+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:08:22.762434+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:08:22.766620+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:08:22.767097+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:08:22.791228+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:08:22.791694+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:08:22.791728+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:08:22.791983+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:08:22.792217+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:08:22.792223+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:08:22.792230+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:08:22.792238+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:08:22.792482+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:08:22.823695+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:08:22.857717+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:08:22.857745+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:08:22.890921+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:08:22.957694+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:08:22.958077+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:08:22.958359+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:08:22.990199+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:08:23.002734+00:00", "trade", 7.565, 1.0]
["2026-09-25T14:08:23.242440+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:08:23.957711+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:08:23.957745+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:08:23.958049+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:08:23.958057+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:08:23.958063+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:08:23.958073+00:00", "trade", 7.57, 1.0]
["2026-09-25T14:08:23.958077+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:08:23.958078+00:00", "trade", 7.57, 1.0]
["2026-09-25T14:08:23.958087+00:00", "trade", 7.57, 1.0]
["2026-09-25T14:08:23.958097+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:08:23.958542+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:08:23.958553+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:08:23.958575+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:08:23.958619+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:08:23.958678+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:08:23.958995+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:08:24.517421+00:00", "trade", 7.5776, 2000.0]
["2026-09-25T14:08:24.519974+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:08:24.520738+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:08:24.521059+00:00", "trade", 7.57, 75.0]
["2026-09-25T14:08:24.521194+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:08:24.521762+00:00", "trade", 7.57, 75.0]
["2026-09-25T14:08:24.522243+00:00", "trade", 7.57, 75.0]
["2026-09-25T14:08:24.535406+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:08:24.535413+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:08:24.535509+00:00", "trade", 7.57, 16.0]
["2026-09-25T14:08:24.535510+00:00", "trade", 7.57, 12.0]
["2026-09-25T14:08:24.535729+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:08:24.535998+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:08:24.536185+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:08:24.536641+00:00", "trade", 7.575, 247.0]
["2026-09-25T14:08:24.539494+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:08:24.539521+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:08:24.539871+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:08:24.539923+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:08:24.540225+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:08:24.540317+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:08:24.540325+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:08:24.540346+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:08:24.543401+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:08:24.551803+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:08:24.552587+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:08:24.569667+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:08:24.570388+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:08:24.570407+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:08:24.570420+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:08:24.570421+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:08:24.570525+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:24.570553+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:24.570843+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:24.570865+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:24.570888+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:08:24.571130+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:08:24.571177+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:08:24.571272+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:08:24.571624+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:08:24.731571+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:08:24.734356+00:00", "trade", 7.575, 100.0]
["2026-09-25T14:08:24.821564+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:08:25.351960+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:08:25.408942+00:00", "trade", 7.576, 1.0]
["2026-09-25T14:08:25.621736+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:25.622449+00:00", "trade", 7.58, 46.0]
["2026-09-25T14:08:25.622520+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:25.622944+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:25.625114+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:25.627659+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:25.722157+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:08:25.722459+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:08:25.722635+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:08:25.722642+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:08:25.722653+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:08:25.722923+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:08:25.756315+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:08:26.721749+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:26.721783+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:26.721810+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:26.721837+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:26.722479+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:26.722487+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:26.723109+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:26.794136+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:26.794166+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:26.794565+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:26.795768+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:27.122128+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:08:27.122415+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:08:27.122633+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:08:27.122874+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:08:27.788812+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:27.888782+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:27.889170+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:08:27.889620+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:08:27.889695+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:08:28.173855+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:08:28.176427+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:08:28.733093+00:00", "trade", 7.575, 1.0]
["2026-09-25T14:08:28.888809+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:28.888837+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:28.888876+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:28.889147+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:28.889573+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:28.889622+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:28.890014+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:28.890685+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:28.891210+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:29.013010+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:29.013417+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:29.015780+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:08:29.272117+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:08:29.272398+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:08:29.626153+00:00", "trade", 7.585, 100.0]
["2026-09-25T14:08:29.626844+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:08:35.177429+00:00", "trade", 7.585, 75.0]
["2026-09-25T14:08:35.523863+00:00", "trade", 7.585, 100.0]
["2026-09-25T14:08:36.602525+00:00", "trade", 7.585, 95.0]
["2026-09-25T14:08:41.094935+00:00", "trade", 7.5652, 100.0]
["2026-09-25T14:08:43.597806+00:00", "trade", 7.5658, 100.0]
["2026-09-25T14:08:47.297458+00:00", "trade", 7.585, 1.0]
["2026-09-25T14:08:47.302471+00:00", "trade", 7.585, 2.0]
["2026-09-25T14:08:47.319244+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:08:47.319270+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:08:47.319708+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:08:47.322434+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:08:47.323045+00:00", "trade", 7.58, 19.0]
["2026-09-25T14:08:47.323171+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:08:47.323625+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:08:47.324055+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:08:47.328440+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:08:47.328712+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:08:47.329635+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:08:47.329670+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:08:47.332214+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:08:47.379220+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:08:49.268784+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:08:49.268861+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:08:49.269383+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:08:49.625804+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:08:50.011318+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:08:50.371285+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:08:50.375809+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:08:50.534164+00:00", "trade", 7.5828, 21.0]
["2026-09-25T14:08:51.100167+00:00", "trade", 7.5828, 1.0]
["2026-09-25T14:08:51.238500+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:08:51.547319+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:08:56.316740+00:00", "trade", 7.5686, 10.0]
["2026-09-25T14:08:56.923784+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:08:56.923811+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:08:56.924191+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:08:58.237974+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:09:00.792700+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:09:00.793236+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:09:00.793372+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:09:00.793416+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:09:00.793852+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:09:00.793883+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:09:00.794330+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:09:00.815294+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:09:02.718653+00:00", "trade", 7.58, 2.0]
["2026-09-25T14:09:05.665853+00:00", "trade", 7.59, 1.0]
["2026-09-25T14:09:05.745360+00:00", "trade", 7.59, 15.0]
["2026-09-25T14:09:10.975882+00:00", "trade", 7.5616, 2.0]
["2026-09-25T14:09:14.529732+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:09:14.529733+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:09:14.529753+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:14.529768+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:14.529775+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:14.529781+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:14.529795+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:14.529802+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:14.529809+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:14.529815+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:14.529822+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:14.529828+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:14.530282+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:14.530399+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:14.530420+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:14.530492+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:14.530579+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:14.531405+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:14.531906+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:14.536788+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:14.537789+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:14.539044+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:14.539518+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:14.539538+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:14.539972+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:14.549007+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:15.645992+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:15.646757+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:18.106787+00:00", "trade", 7.5717, 4.0]
["2026-09-25T14:09:18.350849+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:23.474726+00:00", "trade", 7.5799, 100.0]
["2026-09-25T14:09:25.091226+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:26.354938+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:26.355399+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:26.355429+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:26.356276+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:27.122978+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:27.123428+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:27.123468+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:27.519830+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:27.530064+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:28.690948+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:28.691439+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:28.691464+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:28.691883+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:28.691906+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:28.691992+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:28.692255+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:28.692441+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:29.771699+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:29.790602+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:29.790628+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:29.790636+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:29.790934+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:29.791043+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:29.791135+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:29.791160+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:29.791190+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:09:29.791297+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:09:29.791332+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:09:29.791427+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:29.791453+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:29.791517+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:29.791558+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:29.791764+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:29.791834+00:00", "trade", 7.58, 10.0]
["2026-09-25T14:09:29.791874+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:29.791891+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:29.791954+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:29.791961+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:29.791961+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:29.791971+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:29.791977+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:29.792010+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:29.792058+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:29.792126+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:29.792162+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:29.792191+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:29.792243+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:29.792497+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:29.792634+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:29.792721+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:29.792987+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:29.793135+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:30.890584+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:30.890614+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:30.890620+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:30.891811+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:30.990963+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:30.991198+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:30.991419+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:30.991426+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:30.991540+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:30.991595+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:30.992041+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:30.992065+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:30.992084+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:30.992234+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:30.992543+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:31.018300+00:00", "trade", 7.575, 448.0]
["2026-09-25T14:09:31.019078+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:31.990593+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:31.990626+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:31.990653+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:31.990926+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:31.991382+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:31.991387+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:31.991411+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:31.991584+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:31.991598+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:31.991782+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:31.992051+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:31.992236+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:31.992243+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:31.992249+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:31.992261+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:31.992519+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:31.992674+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:31.992840+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:31.992999+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:31.993319+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:32.261252+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:33.090583+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:33.090619+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:33.090646+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:33.091838+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:33.124503+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:33.190573+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:33.190967+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:33.191246+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:33.191255+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:33.191452+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:33.191614+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:33.191712+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:33.192169+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:33.489125+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:34.190569+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:34.190605+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:34.190631+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:34.191353+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:34.210447+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:34.223428+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:34.290552+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:34.290942+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:34.291226+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:34.291427+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:34.701700+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:35.096080+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:35.290585+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:35.290619+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:35.290646+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:35.293667+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:35.305312+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:35.323252+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:35.390959+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:35.391270+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:35.391413+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:35.391420+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:35.391451+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:35.391725+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:35.601275+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.040451+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.040672+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.040724+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:09:36.040915+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:09:36.040925+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:09:36.041113+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.041162+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.042473+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.043169+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.043208+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.044064+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.044119+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.044336+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.341220+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:36.341250+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:36.341258+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:36.341506+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:36.341684+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:09:36.341774+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:09:36.341798+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:09:36.341936+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:09:36.342000+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:09:36.342147+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:09:36.342170+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:09:36.342184+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:09:36.342244+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.342252+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.342268+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.342398+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.342466+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:36.342501+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:36.342617+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.342631+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.342689+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.342701+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.342741+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.342754+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.342766+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.342809+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.342816+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.343297+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.343319+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.343624+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.343744+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.380605+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.380621+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:36.751901+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:37.031053+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:37.430606+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:37.430641+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:37.430667+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:37.431330+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:37.431782+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:37.431843+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:37.461779+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:37.730647+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:37.731023+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:37.731279+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:37.731326+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:37.731512+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:37.731777+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:37.868098+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:37.940490+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:38.764545+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:38.764594+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:38.765058+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:38.765514+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:38.919887+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:38.920457+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:39.601869+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:40.179419+00:00", "trade", 7.5766, 1.0]
["2026-09-25T14:09:41.333584+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:41.333648+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:41.582917+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:42.812031+00:00", "trade", 7.575, 29.0]
["2026-09-25T14:09:44.843371+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:44.843391+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:45.525345+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:45.526235+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:45.847633+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:45.913737+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:45.914678+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:45.914728+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:45.923687+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:45.946936+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:46.813459+00:00", "quote", 7.55, 7.59]
["2026-09-25T14:09:46.813892+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:46.813944+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:46.813977+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:46.813993+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:46.814444+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:46.814509+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:46.814603+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:46.823394+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:46.823845+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:47.822000+00:00", "trade", 7.575, 31.0]
["2026-09-25T14:09:47.822847+00:00", "trade", 7.59, 2.0]
["2026-09-25T14:09:52.839930+00:00", "trade", 7.575, 29.0]
["2026-09-25T14:09:54.392868+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:54.393345+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:54.393554+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:54.395019+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:54.395468+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:54.403510+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:54.897355+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:57.858145+00:00", "trade", 7.575, 30.0]
["2026-09-25T14:09:58.233116+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:58.233205+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:58.738968+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:58.814440+00:00", "trade", 7.5786, 100.0]
["2026-09-25T14:09:58.859967+00:00", "trade", 7.575, 58.0]
["2026-09-25T14:09:58.860395+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:58.863517+00:00", "trade", 7.575, 64.0]
["2026-09-25T14:09:58.864140+00:00", "trade", 7.575, 100.0]
["2026-09-25T14:09:59.092988+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:59.093022+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:59.093049+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:59.093459+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:59.093984+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:59.094014+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:59.094069+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:59.094192+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:59.094355+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:59.094417+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:59.094554+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:59.094682+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:59.094689+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:59.094857+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:59.094868+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:59.094875+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:59.094882+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:59.094907+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:09:59.095021+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:59.095261+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:59.095316+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:09:59.680773+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:01.018251+00:00", "trade", 7.5759, 10.0]
["2026-09-25T14:10:01.590935+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:01.591326+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:10:01.591541+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:10:01.592064+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:10:01.592146+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:10:01.592450+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:01.593129+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:01.593189+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:01.593235+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:10:01.593388+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:01.593508+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:01.593557+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:01.594219+00:00", "trade", 7.575, 5.0]
["2026-09-25T14:10:01.594901+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:01.595914+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:01.597269+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:01.597537+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:01.597889+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:01.599922+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:01.599946+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:01.600549+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:01.602333+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:01.602547+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:01.605895+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:01.609241+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:01.609245+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:02.628811+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:02.629390+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:02.629694+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:02.751648+00:00", "trade", 7.58, 2.0]
["2026-09-25T14:10:02.751708+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:10:02.761727+00:00", "trade", 7.58, 2.0]
["2026-09-25T14:10:02.895242+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:02.973734+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:02.974576+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:02.975460+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:02.975900+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:03.274165+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:04.012526+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:04.532136+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:04.869529+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:04.947511+00:00", "trade", 7.59, 5.0]
["2026-09-25T14:10:04.947519+00:00", "trade", 7.59, 1.0]
["2026-09-25T14:10:04.947519+00:00", "trade", 7.59, 36.0]
["2026-09-25T14:10:04.947520+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:10:04.947535+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:10:04.947549+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:10:04.947555+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:10:04.947562+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:10:04.947568+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:10:04.947581+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:10:04.947588+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:10:04.947595+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:10:04.947610+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:10:04.947617+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:10:04.947623+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:10:04.947981+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:10:04.947988+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:10:04.948002+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:10:04.948009+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:10:04.948082+00:00", "trade", 7.59, 1.0]
["2026-09-25T14:10:04.948085+00:00", "trade", 7.59, 10.0]
["2026-09-25T14:10:04.948085+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:10:04.948085+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:04.948095+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:04.948151+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:10:04.948158+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:10:04.948181+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:10:04.948233+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:10:04.948336+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:10:04.948401+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:10:04.948644+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:10:04.950258+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:10:04.950852+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:10:04.956004+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:10:04.956030+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:04.956242+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:04.958023+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:05.047649+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:05.061947+00:00", "trade", 7.59, 3.0]
["2026-09-25T14:10:05.062007+00:00", "trade", 7.59, 1.0]
["2026-09-25T14:10:05.521492+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:05.521957+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:06.899126+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:07.071510+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:10:07.076297+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:10:07.083001+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:10:07.083034+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:10:07.083737+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:10:07.084194+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:10:07.084206+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:10:07.084693+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:10:07.085121+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:10:07.097525+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:10:07.316393+00:00", "trade", 7.595, 2.0]
["2026-09-25T14:10:11.029307+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:10:11.029375+00:00", "trade", 7.6, 4.0]
["2026-09-25T14:10:11.033887+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:10:11.033892+00:00", "trade", 7.6, 150.0]
["2026-09-25T14:10:11.128445+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:10:11.892067+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:10:12.294591+00:00", "trade", 7.595, 1.0]
["2026-09-25T14:10:14.276417+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:10:17.374760+00:00", "trade", 7.5764, 4.0]
["2026-09-25T14:10:17.375618+00:00", "trade", 7.5764, 6.0]
["2026-09-25T14:10:21.283113+00:00", "trade", 7.595, 150.0]
["2026-09-25T14:10:21.380451+00:00", "trade", 7.595, 41.0]
["2026-09-25T14:10:21.380452+00:00", "trade", 7.59, 159.0]
["2026-09-25T14:10:21.380452+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:10:21.380471+00:00", "trade", 7.59, 41.0]
["2026-09-25T14:10:21.380485+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:10:21.380492+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:10:21.380498+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:10:21.380512+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:10:21.380519+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:10:21.380525+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:10:21.380843+00:00", "trade", 7.59, 14.0]
["2026-09-25T14:10:21.380848+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:21.380892+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:21.380928+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:10:21.381149+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:10:21.381311+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:10:21.381657+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:10:21.382026+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:10:21.382140+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:10:21.385326+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:10:21.389437+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:10:21.392031+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:10:21.392037+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:10:21.392518+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:10:21.393064+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:10:21.393287+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:10:21.635878+00:00", "trade", 7.5845, 1.0]
["2026-09-25T14:10:21.635921+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:10:21.636279+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:21.680405+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:22.068317+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:22.078903+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:22.974450+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:10:22.974451+00:00", "trade", 7.59, 91.0]
["2026-09-25T14:10:22.974488+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:22.975201+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:22.975220+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:22.975338+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:22.975404+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:22.975501+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:22.975687+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:22.975711+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:22.975728+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:22.975760+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:22.975767+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:22.975799+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:22.976138+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:22.976306+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:23.011519+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:23.029958+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:23.030381+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:23.030419+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:23.030469+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:23.301471+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:24.029606+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:24.029643+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:24.029669+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:24.030864+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:24.031266+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:24.046173+00:00", "trade", 7.5974, 1.0]
["2026-09-25T14:10:24.046535+00:00", "trade", 7.5974, 1.0]
["2026-09-25T14:10:24.130021+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:24.130485+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:24.130492+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:24.130498+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:24.130519+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:24.130949+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:24.130969+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:24.166977+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:24.354384+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:24.354410+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:24.402931+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:24.971112+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:25.054675+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:25.054703+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:25.054710+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:25.054733+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:25.055444+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:25.055878+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:25.087051+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:25.087891+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:25.099109+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:25.099844+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:25.100069+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:25.154675+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:25.154701+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:25.155031+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:25.155365+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:25.155493+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:25.155508+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:25.189958+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:25.357669+00:00", "trade", 7.5846, 200.0]
["2026-09-25T14:10:25.358370+00:00", "trade", 7.5846, 100.0]
["2026-09-25T14:10:25.473937+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:25.473958+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:25.473992+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:25.512245+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:26.154706+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:26.154741+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:26.154767+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:26.155959+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:26.254723+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:26.254749+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:26.255099+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:26.255389+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:26.255428+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:26.255554+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:26.255567+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:26.255624+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:26.256076+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:26.364396+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:27.005326+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:27.047812+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:27.048361+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:27.048808+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:27.622195+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:27.622230+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:27.622237+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:27.622271+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:27.622573+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:27.622959+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:27.624753+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:27.632531+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:27.632558+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:27.654198+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:27.654223+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:27.654612+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:27.655569+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:27.659169+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:27.659227+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:27.659252+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:27.712634+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:27.713009+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:27.713943+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:27.714387+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:28.504693+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:28.505157+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:28.622473+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:29.931905+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:10:30.546276+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:30.546783+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:30.547218+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:31.689898+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:31.689924+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:31.689930+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:31.690237+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:31.691161+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:31.698506+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:31.698530+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:31.700208+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:31.700235+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:31.781101+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:31.785943+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:31.786258+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:31.786399+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:31.786406+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:31.786419+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:31.786443+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:31.786862+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:31.786894+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:34.705313+00:00", "trade", 7.5876, 5.0]
["2026-09-25T14:10:36.262046+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:36.262198+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:36.262931+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:36.263146+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:37.120500+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:37.120956+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:37.120956+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:37.120992+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:37.121221+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:37.121312+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:37.121343+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:37.121363+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:37.121598+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:37.121674+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:37.121934+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:37.121960+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:37.121987+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:37.121994+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:37.122009+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:37.122349+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:37.153545+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:37.153574+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:38.075081+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:38.075592+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:38.220688+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:38.220724+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:38.220749+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:38.221912+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:38.265694+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:39.220670+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:39.221059+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:39.221343+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:39.221515+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:39.305139+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:39.320699+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:39.320729+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:39.321024+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:39.321050+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:39.321336+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:39.321380+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:39.321394+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:39.321755+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:39.414384+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:39.575270+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:39.575350+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:39.575852+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:39.576290+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:39.576693+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:39.636525+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:40.375916+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:40.375950+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:40.375982+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:40.376656+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:40.376961+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:40.376969+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:40.376993+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:40.377143+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:40.377367+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:40.377835+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:40.377850+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:40.573321+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:43.404253+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:43.404260+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:43.404654+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:43.404865+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:43.405081+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:43.466495+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:44.104353+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:44.105041+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:44.105463+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:44.140472+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:44.413555+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:44.413604+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:44.504377+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:44.504758+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:44.504814+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:44.505067+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:44.505079+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:44.505419+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:44.560340+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:44.560374+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:44.562847+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:45.136077+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:45.220364+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:45.233171+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:45.604349+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:46.104328+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:46.104392+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:46.105440+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:46.105519+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:46.162636+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:46.662381+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:47.048395+00:00", "trade", 7.5879, 5.0]
["2026-09-25T14:10:47.084163+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:47.084189+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:47.325819+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:50.162375+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:50.163053+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:50.163107+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:50.163504+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:50.163597+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:50.167516+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:50.168471+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:50.213206+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:50.541492+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:50.972750+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:51.162414+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:53.362377+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:53.363055+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:54.159296+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:54.159969+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:54.162403+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:54.162433+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:54.162460+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:54.212024+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:54.212056+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:54.634738+00:00", "trade", 7.5722, 18.0]
["2026-09-25T14:10:55.162426+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:10:55.162819+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:55.163094+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:55.163275+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:55.215939+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:55.264833+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:55.265283+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:55.413210+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:10:57.847179+00:00", "trade", 7.5882, 33.0]
["2026-09-25T14:10:57.848086+00:00", "trade", 7.5882, 15.0]
["2026-09-25T14:10:57.848920+00:00", "trade", 7.5882, 13.0]
["2026-09-25T14:10:57.850387+00:00", "trade", 7.5882, 7.0]
["2026-09-25T14:10:57.852226+00:00", "trade", 7.5882, 5.0]
["2026-09-25T14:10:57.852849+00:00", "trade", 7.5882, 3.0]
["2026-09-25T14:10:57.853488+00:00", "trade", 7.5882, 3.0]
["2026-09-25T14:11:00.316102+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:11:01.056447+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:11:01.056448+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:11:01.056467+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:01.056475+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:01.056481+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:01.056494+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:01.056500+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:01.056507+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:01.056515+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:01.056522+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:01.056528+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:01.056541+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:01.056548+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:01.057022+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:01.057135+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:01.057144+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:01.058472+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:01.061474+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:01.061503+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:01.061521+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:01.061607+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:01.064505+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:01.064524+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:01.064553+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:01.100133+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:01.156547+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:01.312692+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:02.474971+00:00", "trade", 7.5846, 100.0]
["2026-09-25T14:11:02.493879+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:11:02.494561+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:11:02.494574+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:11:02.494945+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:11:02.496367+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:11:02.496410+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:11:02.497187+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:11:03.180807+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:11:03.180857+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:11:03.181353+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:11:03.374581+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:11:03.450108+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:03.555840+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:05.081076+00:00", "trade", 7.5874, 49.0]
["2026-09-25T14:11:05.081449+00:00", "trade", 7.5874, 1.0]
["2026-09-25T14:11:05.105096+00:00", "trade", 7.58, 240.0]
["2026-09-25T14:11:05.291089+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:05.672250+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:05.672553+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:05.672805+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:05.673188+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:05.673877+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:06.347965+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:06.730140+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:11:07.422668+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:07.423741+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:07.423944+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:07.424327+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:07.424402+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:07.424779+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:07.426011+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:07.426169+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:07.456366+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:07.574919+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:07.615117+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:11:07.615164+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:11:07.615798+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:11:07.629757+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:08.027644+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:08.027747+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:08.028250+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:08.028265+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:08.028623+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:08.029100+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:08.029117+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:08.029356+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:08.086892+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:08.810460+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:08.812772+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:08.812818+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:08.813553+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:09.166142+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:09.166509+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:09.181522+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:09.181541+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:09.182362+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:09.182970+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:09.182977+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:09.183003+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:09.184040+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:09.184100+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:09.281177+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:09.435751+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:09.604722+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:11.116540+00:00", "trade", 7.5841, 100.0]
["2026-09-25T14:11:11.117937+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:11.118377+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:11.678340+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:11.678886+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:11.678900+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:11.679350+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:11.679736+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:11.687692+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:16.973820+00:00", "trade", 7.5694, 73.0]
["2026-09-25T14:11:17.969310+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:20.579505+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:20.579530+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:20.580042+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:20.580098+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:20.633054+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:20.640391+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:20.642801+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:21.631907+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:21.657878+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:22.158137+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:22.158163+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:22.741112+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:22.741192+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:23.664260+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:30.166954+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:11:30.167016+00:00", "trade", 7.58, 2.0]
["2026-09-25T14:11:30.167340+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:30.167368+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:30.167774+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:30.167869+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:30.168174+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:30.168291+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:30.168315+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:30.168546+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:30.168700+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:30.169693+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:30.169750+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:30.169993+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:30.173362+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:30.177721+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:30.178029+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:30.195035+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:30.195477+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:30.473146+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:30.865431+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:31.839815+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:32.031526+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:35.639844+00:00", "trade", 7.58, 10.0]
["2026-09-25T14:11:36.621586+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:36.621612+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:36.677435+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:36.677568+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:36.677862+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:36.678387+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:36.678767+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:36.678794+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:36.679562+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:36.681930+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:36.878596+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:37.302458+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:11:37.829807+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:37.833249+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:37.833276+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:37.833379+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:37.833889+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:37.833968+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:37.834259+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:37.834735+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:37.834822+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:37.834832+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:37.835185+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:37.835681+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:37.835924+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:37.843332+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:37.844280+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:37.844728+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:37.884563+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:38.164327+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:38.167123+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:38.274530+00:00", "trade", 7.5802, 2.0]
["2026-09-25T14:11:38.374680+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:11:38.449380+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:38.779227+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:41.186471+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:41.226872+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:49.281680+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:49.281764+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:49.282437+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:49.285778+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:49.285852+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:49.285915+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:49.285928+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:49.286933+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:49.286958+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:49.296065+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:49.374969+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:49.600744+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:49.919077+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:49.919286+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:49.919684+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:49.920434+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:50.217130+00:00", "trade", 7.5801, 2.0]
["2026-09-25T14:11:51.287519+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:51.361947+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:11:51.462399+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:51.561348+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:51.561536+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:51.561937+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:51.562377+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:51.571480+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:51.589977+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:51.773019+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:52.373614+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:53.393010+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:53.393011+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:11:53.393488+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:53.393545+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:53.393937+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:53.394298+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:53.395086+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:53.872441+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:54.368158+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:54.700551+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:54.700704+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:54.701017+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:54.710975+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:54.744473+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:56.561940+00:00", "trade", 7.59, 3.0]
["2026-09-25T14:11:56.561954+00:00", "trade", 7.59, 7.0]
["2026-09-25T14:11:56.561955+00:00", "trade", 7.59, 22.0]
["2026-09-25T14:11:56.561956+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:11:56.561960+00:00", "trade", 7.59, 10.0]
["2026-09-25T14:11:56.561969+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:11:56.561986+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:11:56.561994+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:11:56.562000+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:11:56.562008+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:11:56.562015+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:11:56.562029+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:11:56.562038+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:11:56.562052+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:11:56.562059+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:11:56.562072+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:11:56.562073+00:00", "trade", 7.59, 150.0]
["2026-09-25T14:11:56.562140+00:00", "trade", 7.59, 50.0]
["2026-09-25T14:11:56.562180+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:11:56.562188+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:11:56.562195+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:11:56.562215+00:00", "trade", 7.59, 6.0]
["2026-09-25T14:11:56.562424+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:11:56.562432+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:11:56.562466+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:11:56.562506+00:00", "trade", 7.59, 1.0]
["2026-09-25T14:11:56.562543+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:11:56.562562+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:11:56.562598+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:11:56.562688+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:11:56.562750+00:00", "trade", 7.585, 126.0]
["2026-09-25T14:11:56.562969+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:11:56.563053+00:00", "trade", 7.59, 75.0]
["2026-09-25T14:11:56.563055+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:11:56.563085+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:11:56.563676+00:00", "trade", 7.59, 25.0]
["2026-09-25T14:11:56.564358+00:00", "trade", 7.59, 1.0]
["2026-09-25T14:11:56.564712+00:00", "trade", 7.59, 15.0]
["2026-09-25T14:11:56.564861+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:11:56.565675+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:11:56.565695+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:11:56.565726+00:00", "trade", 7.59, 1.0]
["2026-09-25T14:11:56.565786+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:11:56.566348+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:11:56.566601+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:11:56.566991+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:11:56.570025+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:11:56.570504+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:11:56.570663+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:11:56.570686+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:11:56.571703+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:11:56.572141+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:11:56.572732+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:11:56.577705+00:00", "trade", 7.595, 100.0]
["2026-09-25T14:11:56.578014+00:00", "trade", 7.595, 43.0]
["2026-09-25T14:11:56.578216+00:00", "trade", 7.595, 575.0]
["2026-09-25T14:11:56.578887+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:11:56.580640+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:11:56.581438+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:11:56.600799+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:11:57.056073+00:00", "trade", 7.595, 100.0]
["2026-09-25T14:11:59.223304+00:00", "trade", 7.595, 100.0]
["2026-09-25T14:12:01.726122+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:01.726588+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:01.728189+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:01.823117+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:01.954584+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:02.160416+00:00", "trade", 7.595, 100.0]
["2026-09-25T14:12:02.160855+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:03.103512+00:00", "trade", 7.59, 500.0]
["2026-09-25T14:12:03.103512+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:03.103545+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:03.103553+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:03.103559+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:03.103566+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:03.103573+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:03.103918+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:03.103926+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:03.103946+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:03.104049+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:12:03.104067+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:12:03.104068+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:12:03.104170+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:12:03.104176+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:12:03.104197+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:12:03.104295+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:12:03.104396+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:12:03.104457+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:12:03.104582+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:12:03.104779+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:12:03.104977+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:12:03.105104+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:12:03.105115+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:12:03.105588+00:00", "trade", 7.59, 75.0]
["2026-09-25T14:12:03.105795+00:00", "trade", 7.585, 100.0]
["2026-09-25T14:12:03.106496+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:12:03.107950+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:03.108340+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:03.108421+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:03.109018+00:00", "trade", 7.59, 75.0]
["2026-09-25T14:12:03.110121+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:03.110738+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:03.111316+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:03.157569+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:03.189124+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:03.203954+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:12:03.204443+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:12:03.204680+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:03.204810+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:03.204831+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:03.299525+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:04.053613+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:04.054117+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:12:04.054188+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:04.054210+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:12:04.054235+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:12:04.054573+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:12:04.054655+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:04.558927+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:05.053099+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:12:07.302389+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:12:08.432146+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:09.936458+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:09.936731+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:10.412832+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:11.253224+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:12.433010+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:12.769709+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:12.770122+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:12:12.770412+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:12:12.770596+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:12:12.770666+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:13.217439+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:13.217656+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:12:13.218126+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:12:13.218146+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:12:13.218201+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:12:13.218420+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:13.501791+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:15.801825+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:16.082551+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:16.084424+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:16.097751+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:16.098211+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:17.020555+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:12:17.021015+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:12:17.021035+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:12:17.021106+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:17.021626+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:17.021647+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:17.022148+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:17.022169+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:17.022315+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:17.023511+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:17.102755+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:12:17.103229+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:12:17.103246+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:12:17.103295+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:17.103846+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:17.104305+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:17.112702+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:17.316664+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:12:18.013444+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:12:18.013895+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:12:18.013904+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:12:18.013942+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:18.014493+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:18.014506+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:18.014639+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:18.014948+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:18.017840+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:19.835361+00:00", "trade", 7.5891, 2.0]
["2026-09-25T14:12:19.835846+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:19.836368+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:19.845783+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:19.846236+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:21.031003+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:21.031009+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:21.035445+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:21.198520+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:21.258709+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:21.259542+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:21.286872+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:21.287914+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:21.288181+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:21.288502+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:21.289016+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:21.314852+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:21.386126+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:21.386764+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:22.181488+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:22.181515+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:22.182296+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:22.182319+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:22.182358+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:22.182377+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:22.182750+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:22.182770+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:22.208252+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:12:22.266451+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:22.432744+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:22.433533+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:22.433548+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:22.593800+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:22.865474+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:22.865734+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:22.981882+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:23.858101+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:23.980263+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:23.984686+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:23.985094+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:23.985851+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:23.995035+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:23.995489+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:24.253261+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:25.026865+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:26.260742+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:26.261606+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:26.271473+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:26.274156+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:26.766997+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:27.302573+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:12:27.860709+00:00", "trade", 7.577, 19.0]
["2026-09-25T14:12:28.052311+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:28.053256+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:28.226925+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:31.641996+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:31.642798+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:31.704727+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:31.707183+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:31.707220+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:31.707644+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:31.739853+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:31.841754+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:31.841823+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:32.014904+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:32.015269+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:32.083038+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:32.108341+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:32.269350+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:32.363620+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:33.089881+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:36.876661+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:36.877478+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:37.030973+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:37.032991+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:37.033377+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:38.032088+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:38.824664+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:12:38.902025+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:39.591027+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:39.607680+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:12:39.607742+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:12:40.130780+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:40.176211+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:41.015603+00:00", "trade", 7.5878, 171.0]
["2026-09-25T14:12:41.015654+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:41.015954+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:41.015969+00:00", "trade", 7.5878, 1.0]
["2026-09-25T14:12:41.523460+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:41.903249+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:43.059151+00:00", "trade", 7.5904, 4.0]
["2026-09-25T14:12:44.286864+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:45.083364+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:45.746610+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:46.520686+00:00", "trade", 7.58, 422.0]
["2026-09-25T14:12:47.012803+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:49.185362+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:50.071262+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:50.255369+00:00", "trade", 7.5683, 1.0]
["2026-09-25T14:12:51.426170+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:53.271857+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:57.302657+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:12:57.311724+00:00", "trade", 7.58, 3.0]
["2026-09-25T14:12:58.367498+00:00", "trade", 7.5821, 1.0]
["2026-09-25T14:12:58.371077+00:00", "trade", 7.5891, 1.0]
["2026-09-25T14:12:58.386550+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:12:58.535153+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:58.674231+00:00", "trade", 7.58, 748.0]
["2026-09-25T14:12:58.674295+00:00", "trade", 7.58, 1804.0]
["2026-09-25T14:12:58.679838+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:58.687950+00:00", "trade", 7.58, 2225.0]
["2026-09-25T14:12:58.688295+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:12:58.827970+00:00", "trade", 7.59, 10.0]
["2026-09-25T14:12:58.827971+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:12:58.827973+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:12:58.827991+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:12:58.827999+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:12:58.828005+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:12:58.828020+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:12:58.828027+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:12:58.828033+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:12:58.828041+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:12:58.828045+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:12:58.828048+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:12:58.828054+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:12:58.828074+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:12:58.828081+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:12:58.828087+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:12:58.828094+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:12:58.828100+00:00", "quote", 7.59, 7.59]
["2026-09-25T14:12:58.828107+00:00", "quote", 7.59, 7.59]
["2026-09-25T14:12:58.828158+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:58.828298+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:12:58.828401+00:00", "trade", 7.59, 10.0]
["2026-09-25T14:12:58.828490+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:58.828497+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:58.828803+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:58.828934+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:58.829012+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:58.830153+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:58.830697+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:58.834053+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:58.834806+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:58.845349+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:58.857500+00:00", "trade", 7.58, 3159.0]
["2026-09-25T14:12:58.857542+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:58.857925+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:12:58.858217+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:12:58.858285+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:12:58.858322+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:12:58.858375+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:12:58.858400+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:58.858841+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:12:58.858907+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:58.859212+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:12:58.859293+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:12:58.859329+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:12:58.859369+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:12:58.859379+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:12:58.859783+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:12:58.859794+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:12:58.885936+00:00", "trade", 7.58, 598.0]
["2026-09-25T14:12:59.339931+00:00", "trade", 7.59, 1933.0]
["2026-09-25T14:12:59.370159+00:00", "trade", 7.59, 500.0]
["2026-09-25T14:12:59.370814+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:12:59.837425+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:12:59.837857+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:12:59.837875+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:12:59.837882+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:13:00.029878+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:13:00.031538+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:13:00.032003+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:13:00.370965+00:00", "trade", 7.59, 2.0]
["2026-09-25T14:13:00.771848+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:13:01.275396+00:00", "trade", 7.5723, 100.0]
["2026-09-25T14:13:01.276798+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:13:01.277255+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:13:01.292281+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:01.292315+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:01.400357+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:01.400880+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:01.403052+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:01.442945+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:01.445409+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:02.997246+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:07.105010+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:07.108556+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:07.209902+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:12.580231+00:00", "trade", 7.584, 200.0]
["2026-09-25T14:13:12.582178+00:00", "trade", 7.584, 200.0]
["2026-09-25T14:13:12.788013+00:00", "trade", 7.595, 100.0]
["2026-09-25T14:13:12.789931+00:00", "trade", 7.595, 100.0]
["2026-09-25T14:13:12.792675+00:00", "trade", 7.595, 300.0]
["2026-09-25T14:13:15.797939+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:15.798237+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:15.863266+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:15.863600+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:15.937784+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:15.938123+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:15.974466+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:21.112950+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:21.113361+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:21.724615+00:00", "trade", 7.6, 5.0]
["2026-09-25T14:13:21.724617+00:00", "trade", 7.6, 200.0]
["2026-09-25T14:13:21.724618+00:00", "trade", 7.6, 21.0]
["2026-09-25T14:13:21.724637+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:21.724652+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:21.724666+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:21.724673+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:21.724682+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:21.724693+00:00", "trade", 7.6, 2738.0]
["2026-09-25T14:13:21.724696+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:21.724698+00:00", "trade", 7.6, 18.0]
["2026-09-25T14:13:21.724700+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:21.724703+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:21.724709+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:21.724714+00:00", "trade", 7.6, 2262.0]
["2026-09-25T14:13:21.724716+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:21.724718+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:21.724720+00:00", "trade", 7.6, 250.0]
["2026-09-25T14:13:21.724722+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:21.724729+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:13:21.724743+00:00", "quote", 7.6, 7.6]
["2026-09-25T14:13:21.724758+00:00", "quote", 7.6, 7.6]
["2026-09-25T14:13:21.724772+00:00", "quote", 7.6, 7.6]
["2026-09-25T14:13:21.724778+00:00", "quote", 7.6, 7.6]
["2026-09-25T14:13:21.724816+00:00", "quote", 7.6, 7.6]
["2026-09-25T14:13:21.724965+00:00", "quote", 7.6, 7.6]
["2026-09-25T14:13:21.724972+00:00", "trade", 7.6, 119.0]
["2026-09-25T14:13:21.724973+00:00", "quote", 7.6, 7.6]
["2026-09-25T14:13:21.724994+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:13:21.725000+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:13:21.725101+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:13:21.725118+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:13:21.725119+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:13:21.725142+00:00", "quote", 7.6, 7.6]
["2026-09-25T14:13:21.725161+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:13:21.725162+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:13:21.725209+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:13:21.725241+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:13:21.725292+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:13:21.725459+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:13:21.725633+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:13:21.725992+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:13:21.726065+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:13:21.734064+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:13:21.764956+00:00", "trade", 7.61, 6.0]
["2026-09-25T14:13:21.764990+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:13:21.764992+00:00", "trade", 7.61, 194.0]
["2026-09-25T14:13:21.764994+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:13:21.764995+00:00", "trade", 7.61, 10.0]
["2026-09-25T14:13:21.764996+00:00", "trade", 7.61, 5.0]
["2026-09-25T14:13:21.764999+00:00", "trade", 7.61, 65.0]
["2026-09-25T14:13:21.764999+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:13:21.765001+00:00", "trade", 7.61, 78.0]
["2026-09-25T14:13:21.765005+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:13:21.765012+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:13:21.765032+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:21.765046+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:21.765053+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:21.765060+00:00", "trade", 7.61, 80.0]
["2026-09-25T14:13:21.765060+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:21.765067+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:21.765073+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:21.765079+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:21.765491+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:21.765533+00:00", "trade", 7.61, 16.0]
["2026-09-25T14:13:21.765573+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:21.765659+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:21.765704+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:21.765754+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:21.765815+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:21.765842+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:21.765849+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:21.765939+00:00", "trade", 7.615, 100.0]
["2026-09-25T14:13:21.765968+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:21.774041+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:21.774719+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:21.805008+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:21.805293+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:21.805431+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:21.805675+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:21.805969+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:21.805982+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:21.806125+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:21.806147+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:21.806188+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:21.811719+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:21.812162+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:21.834085+00:00", "quote", 7.6, 7.63]
["2026-09-25T14:13:21.834331+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:21.834356+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:21.834869+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:21.836545+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:21.840417+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:13:21.840828+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:21.841312+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:21.841789+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:21.851588+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:13:21.852043+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:21.856522+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:21.861081+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:13:21.861519+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:21.861968+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:21.941430+00:00", "trade", 7.61, 75.0]
["2026-09-25T14:13:21.942535+00:00", "trade", 7.61, 75.0]
["2026-09-25T14:13:21.943575+00:00", "trade", 7.61, 75.0]
["2026-09-25T14:13:21.943666+00:00", "trade", 7.61, 25.0]
["2026-09-25T14:13:21.966643+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:21.967499+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:22.029708+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:22.067895+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:22.148866+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:22.152859+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:22.630461+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:22.965034+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:22.965076+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:22.965497+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:23.217403+00:00", "trade", 7.59, 1.0]
["2026-09-25T14:13:23.218476+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:23.650464+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:23.650583+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:23.654413+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:23.784267+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:23.784294+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:23.784795+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:23.940589+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:24.132523+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:24.497722+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:24.678183+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:24.678262+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:24.679135+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:25.647972+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:27.111439+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:27.111467+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:27.113228+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:27.293169+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:27.293203+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:27.293232+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:27.339567+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:27.339594+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:29.493274+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:30.558096+00:00", "trade", 7.6185, 1.0]
["2026-09-25T14:13:31.439524+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:31.439550+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:31.440286+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:31.544774+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:31.544776+00:00", "trade", 7.61, 200.0]
["2026-09-25T14:13:31.544778+00:00", "trade", 7.61, 400.0]
["2026-09-25T14:13:31.544780+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:31.544788+00:00", "quote", 7.61, 7.62]
["2026-09-25T14:13:31.544795+00:00", "trade", 7.61, 100.0]
["2026-09-25T14:13:31.544795+00:00", "quote", 7.6, 7.62]
["2026-09-25T14:13:31.544803+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:13:31.544810+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:13:31.544818+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:13:31.544827+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:13:31.544842+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:13:31.544848+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:13:31.544868+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:13:31.545003+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:13:31.545526+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:13:31.545980+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:13:31.546009+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:13:31.550120+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:13:31.576436+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:13:31.991284+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:31.991664+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:31.991705+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:31.991771+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:31.992149+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:31.992183+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:31.992193+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:31.992429+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:31.992598+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:32.424888+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:13:32.425330+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:33.398026+00:00", "trade", 7.6, 95.0]
["2026-09-25T14:13:33.398708+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:33.398819+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:33.399174+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:33.772151+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:34.567045+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:34.567505+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:34.951376+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:34.951383+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:36.371858+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:36.372043+00:00", "trade", 7.6, 150.0]
["2026-09-25T14:13:36.372308+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:36.372457+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:36.372498+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:36.372584+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:36.372715+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:36.374593+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:36.411105+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:36.498912+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:36.685231+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:36.685738+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:36.686185+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:37.156547+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:37.156555+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:37.157693+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:37.235590+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:37.288050+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:37.408121+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:13:37.408535+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:37.408606+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:37.408653+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:37.409104+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:37.409295+00:00", "trade", 7.6, 35.0]
["2026-09-25T14:13:37.409333+00:00", "trade", 7.6, 29.0]
["2026-09-25T14:13:37.409389+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:13:37.409859+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:37.409901+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:37.410572+00:00", "trade", 7.6, 35.0]
["2026-09-25T14:13:37.410976+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:37.411040+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:13:37.602960+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:37.603075+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:37.748719+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:37.748762+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:37.748938+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:38.022443+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:38.022505+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:38.022534+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:38.022833+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:38.085811+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:38.091877+00:00", "trade", 7.6, 92.0]
["2026-09-25T14:13:39.112161+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:41.555132+00:00", "trade", 7.5779, 100.0]
["2026-09-25T14:13:41.556375+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:44.595735+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:45.491232+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:45.587607+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:46.069721+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:13:46.090847+00:00", "trade", 7.6, 99.0]
["2026-09-25T14:13:46.090848+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:13:46.091341+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:13:46.634353+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:46.634406+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:46.634545+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:46.642496+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:46.684728+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:49.973939+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:13:49.974238+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:13:49.986713+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:51.091791+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:13:53.123148+00:00", "trade", 7.5907, 3000.0]
["2026-09-25T14:13:54.028646+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:54.029423+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:54.146605+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:13:58.374082+00:00", "trade", 7.5914, 2.0]
["2026-09-25T14:13:59.832800+00:00", "trade", 7.6, 2.0]
["2026-09-25T14:14:03.721049+00:00", "trade", 7.6, 2.0]
["2026-09-25T14:14:03.725447+00:00", "trade", 7.6, 4.0]
["2026-09-25T14:14:06.150997+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:14:06.151702+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:14:06.166926+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:14:06.166940+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:14:06.166946+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:14:06.166960+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:14:06.166969+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:14:06.166976+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:14:06.166982+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:14:06.167027+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:14:06.167030+00:00", "trade", 7.59, 500.0]
["2026-09-25T14:14:06.167030+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:14:06.167121+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:14:06.167147+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:14:06.167148+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:14:06.167225+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:06.167344+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:06.167740+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:06.168028+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:06.168477+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:06.171232+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:14:06.171431+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:14:06.171732+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:14:06.171800+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:14:06.171806+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:14:06.171828+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:06.171881+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:06.171889+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:06.172150+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:14:06.172629+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:06.172647+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:14:06.172681+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:06.173044+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:14:06.173581+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:06.173612+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:14:06.173797+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:06.174224+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:06.174238+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:06.174247+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:14:06.174745+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:06.175048+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:14:06.175183+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:14:06.175287+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:06.175303+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:14:06.176937+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:14:06.186936+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:14:06.203765+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:14:06.206960+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:14:06.775371+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:14:07.275330+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:14:07.277753+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:14:12.102783+00:00", "trade", 7.5909, 1.0]
["2026-09-25T14:14:12.103162+00:00", "trade", 7.5909, 5.0]
["2026-09-25T14:14:12.699386+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:12.699413+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:12.699420+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:12.699442+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:12.730590+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:13.199654+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:14.273719+00:00", "trade", 7.585, 25.0]
["2026-09-25T14:14:18.445161+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:18.756021+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:19.163367+00:00", "trade", 7.585, 100.0]
["2026-09-25T14:14:20.511278+00:00", "trade", 7.585, 100.0]
["2026-09-25T14:14:20.718239+00:00", "trade", 7.585, 100.0]
["2026-09-25T14:14:22.004227+00:00", "trade", 7.585, 100.0]
["2026-09-25T14:14:22.004953+00:00", "trade", 7.585, 100.0]
["2026-09-25T14:14:22.498692+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:22.499381+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:22.499583+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:22.517875+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:23.072170+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:25.518455+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:25.518705+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:25.518958+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:25.535744+00:00", "trade", 7.585, 1.0]
["2026-09-25T14:14:25.675961+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:27.327237+00:00", "trade", 7.585, 1.0]
["2026-09-25T14:14:27.486746+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:27.487093+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:27.487740+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:14:27.488208+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:27.488601+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:27.488614+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:27.488650+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:27.488940+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:27.536193+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:29.010941+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:14:29.018309+00:00", "trade", 7.58, 3.0]
["2026-09-25T14:14:29.815763+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:29.908080+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:29.908526+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:29.929349+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:29.930076+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:29.930399+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:29.930465+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:29.930855+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:29.993187+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:31.470817+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:31.497776+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:31.497803+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:31.497868+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:14:31.498306+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:31.498362+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:31.498662+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:31.498742+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:31.498777+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:31.499001+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:31.499067+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:31.499071+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:31.499102+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:31.499123+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:31.502450+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:31.502475+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:31.503205+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:31.544494+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:31.544536+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:31.544963+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:31.545006+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:31.645467+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:32.753948+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:33.052208+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:33.052772+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:33.053173+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:33.116516+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:33.535326+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:33.535772+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:34.129371+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:34.242054+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:34.242436+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:34.243028+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:34.243154+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:34.243250+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:34.243780+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:34.246857+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:34.253878+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:34.265080+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:36.538797+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:36.538843+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:36.539282+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:36.547259+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:36.547282+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:36.547583+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:36.547804+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:36.547986+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:36.548053+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:37.148554+00:00", "trade", 7.58, 75.0]
["2026-09-25T14:14:37.149324+00:00", "trade", 7.58, 75.0]
["2026-09-25T14:14:37.149409+00:00", "trade", 7.58, 25.0]
["2026-09-25T14:14:37.150008+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:37.150347+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:38.153987+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:38.154351+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:38.155043+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:38.155646+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:38.228904+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:38.229370+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:38.649404+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:14:38.649865+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:38.650319+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:39.335312+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:39.338094+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:39.443058+00:00", "trade", 7.58, 89.0]
["2026-09-25T14:14:39.443492+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:39.443945+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:39.523155+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:39.842500+00:00", "trade", 7.58, 75.0]
["2026-09-25T14:14:39.842591+00:00", "trade", 7.58, 25.0]
["2026-09-25T14:14:39.843342+00:00", "trade", 7.58, 75.0]
["2026-09-25T14:14:39.843708+00:00", "trade", 7.58, 75.0]
["2026-09-25T14:14:39.844352+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:39.844878+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:39.845062+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:39.845553+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:39.850348+00:00", "trade", 7.58, 25.0]
["2026-09-25T14:14:39.865619+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:39.865685+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:39.865814+00:00", "trade", 7.58, 75.0]
["2026-09-25T14:14:39.872914+00:00", "trade", 7.58, 75.0]
["2026-09-25T14:14:39.904961+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:39.904979+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:39.952644+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:39.958088+00:00", "trade", 7.58, 6.0]
["2026-09-25T14:14:39.979567+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:39.980040+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:40.813216+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:40.813761+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:40.821595+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:41.371877+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:41.372334+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:41.467165+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:42.420464+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:42.420902+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:42.421000+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:44.395012+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:44.395694+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:46.023484+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:46.024157+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:47.920294+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:54.327292+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:54.327756+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:54.694564+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:54.694774+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:54.694802+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:54.695014+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:54.695146+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:54.695607+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:54.696071+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:54.706790+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:54.780289+00:00", "trade", 7.58, 18.0]
["2026-09-25T14:14:54.780716+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:55.041474+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:55.042340+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:55.042352+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:55.042784+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:55.057400+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:56.949618+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:56.949931+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:56.949939+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:56.950004+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:56.950515+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:57.037702+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:57.670488+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:57.670489+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:57.670779+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:57.757110+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:58.788453+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:58.788455+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:14:59.812931+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:00.049445+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:00.049896+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:00.049986+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:00.050444+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:00.069317+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:00.314691+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:00.315151+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:00.315175+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:00.776660+00:00", "trade", 7.597, 200.0]
["2026-09-25T14:15:03.022697+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:15:03.987343+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:15:04.992690+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:04.993218+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:05.107534+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:05.108180+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:05.325701+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:09.034174+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:15:09.034640+00:00", "trade", 7.58, 87.0]
["2026-09-25T14:15:09.035710+00:00", "trade", 7.57, 11.0]
["2026-09-25T14:15:09.041301+00:00", "trade", 7.57, 689.0]
["2026-09-25T14:15:10.035980+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:15:10.036438+00:00", "trade", 7.58, 13.0]
["2026-09-25T14:15:10.036448+00:00", "trade", 7.58, 74.0]
["2026-09-25T14:15:10.095475+00:00", "trade", 7.5952, 200.0]
["2026-09-25T14:15:11.025123+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:15:11.025123+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:11.025144+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:11.025160+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:11.025167+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:11.025173+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:11.025180+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:11.025186+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:11.025193+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:11.025200+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:11.025207+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:11.025214+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:11.025220+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:11.025227+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:11.025233+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:11.025363+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:11.025370+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:11.025384+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:11.025391+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:11.025399+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:11.025402+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:15:11.025402+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:11.025412+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:11.025508+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:11.025569+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:11.025577+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:11.025681+00:00", "trade", 7.57, 7.0]
["2026-09-25T14:15:11.025806+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:11.026062+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:11.026075+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:11.026268+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:11.026332+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:11.026746+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:11.027943+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:11.028125+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:11.028442+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:11.028894+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:11.032765+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:15:11.034929+00:00", "trade", 7.565, 75.0]
["2026-09-25T14:15:11.040785+00:00", "trade", 7.565, 75.0]
["2026-09-25T14:15:11.040847+00:00", "trade", 7.565, 25.0]
["2026-09-25T14:15:11.049191+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:15:11.050421+00:00", "trade", 7.565, 75.0]
["2026-09-25T14:15:11.057887+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:11.057946+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:11.129202+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:12.021439+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:12.023720+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:12.032747+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:12.032775+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:12.035843+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:12.038925+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:12.038950+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:12.043547+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:12.055328+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:12.055415+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:12.056417+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:12.059064+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:12.390919+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:13.172545+00:00", "trade", 7.56, 300.0]
["2026-09-25T14:15:13.172545+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:13.172546+00:00", "trade", 7.56, 11.0]
["2026-09-25T14:15:13.172548+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:15:13.172560+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:13.172573+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:13.172580+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:13.172587+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:13.172594+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:13.172597+00:00", "trade", 7.56, 300.0]
["2026-09-25T14:15:13.172600+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:13.172606+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:13.172620+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:13.172627+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:13.172634+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:13.172641+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:13.172655+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:13.172916+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:13.173042+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:13.173122+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:13.173211+00:00", "trade", 7.56, 30.0]
["2026-09-25T14:15:13.173327+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:15:13.173342+00:00", "trade", 7.56, 170.0]
["2026-09-25T14:15:13.173359+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:13.173402+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:13.173416+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:13.173455+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:13.173544+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:13.173866+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:13.174015+00:00", "trade", 7.56, 60.0]
["2026-09-25T14:15:13.174136+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:13.174185+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:13.174449+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:13.174475+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:13.174556+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:13.174701+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:13.180058+00:00", "trade", 7.56, 40.0]
["2026-09-25T14:15:13.180459+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:13.180925+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:13.180936+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:13.180943+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:13.181010+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:13.183819+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:13.184281+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:13.187575+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:13.187582+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:13.191780+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:13.201266+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:13.201975+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:13.272761+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:13.273183+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:13.273582+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:13.273648+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:13.274076+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:13.274575+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:13.276425+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:13.335304+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:14.670732+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:15.263428+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:15.279346+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:15.323523+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:15.324478+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:15.333439+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:16.438709+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:16.445618+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:15:16.445942+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:15:16.446011+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:15:16.446221+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:15:16.446338+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:15:16.446429+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:16.450172+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:15:16.491958+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:16.492923+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:16.501911+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:17.012723+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:17.119283+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:15:17.119294+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:15:17.119298+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:15:17.119305+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:15:17.119328+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:17.119335+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.119342+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.119350+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.119364+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.119385+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.119429+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:15:17.119431+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:15:17.119431+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:15:17.119461+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:15:17.119497+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:15:17.119545+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:15:17.119554+00:00", "trade", 7.56, 71.0]
["2026-09-25T14:15:17.119554+00:00", "trade", 7.56, 22.0]
["2026-09-25T14:15:17.119554+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:15:17.119601+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.119629+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.119631+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.119636+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.119788+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.119901+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.119917+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.119940+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.120107+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.120173+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.120208+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.120226+00:00", "trade", 7.55, 14.0]
["2026-09-25T14:15:17.120322+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.120488+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.120561+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.120572+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.120583+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.121530+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:15:17.121563+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.121578+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.121596+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.121602+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.121622+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.121653+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.121686+00:00", "trade", 7.55, 8.0]
["2026-09-25T14:15:17.121686+00:00", "trade", 7.55, 71.0]
["2026-09-25T14:15:17.121686+00:00", "trade", 7.55, 21.0]
["2026-09-25T14:15:17.121995+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.122029+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.122127+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.122133+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.122156+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.122251+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.122449+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.122583+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.123022+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.123028+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.123035+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.123140+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.123659+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:15:17.123662+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.123667+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:15:17.124129+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.124136+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.124187+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.124572+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.124979+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.125273+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.125349+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.130043+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.130407+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.130770+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:17.130882+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:17.130896+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:17.130910+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:17.130957+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.131225+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.131231+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.131708+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.131715+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.131783+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.230689+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.320246+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.329406+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.390259+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:17.793570+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:18.028953+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:18.028978+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:18.029662+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:18.029719+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:18.046263+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:18.046493+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:18.046694+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:15:18.046958+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:15:18.047102+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:15:18.047961+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:15:18.049642+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:15:18.967416+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:15:18.967509+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:15:22.029625+00:00", "trade", 7.55, 1.0]
["2026-09-25T14:15:24.799420+00:00", "trade", 7.5864, 3.0]
["2026-09-25T14:15:25.698265+00:00", "trade", 7.5804, 2.0]
["2026-09-25T14:15:27.041358+00:00", "trade", 7.56, 22.0]
["2026-09-25T14:15:27.041360+00:00", "trade", 7.56, 300.0]
["2026-09-25T14:15:27.041367+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:15:27.041389+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:27.041395+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:27.041403+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:27.041428+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:27.041435+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:27.041458+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:27.041466+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:27.041474+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:27.041507+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:27.041512+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:15:27.041517+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:27.041525+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:27.041531+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:27.041538+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:27.041560+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:27.041727+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:27.041731+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:27.041837+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:27.042099+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:15:27.042099+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:15:27.042110+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:27.042321+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:27.042448+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:27.043826+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:27.044424+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:15:27.044685+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:27.046355+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:27.046414+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:27.049759+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:27.051486+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:27.051493+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:27.051516+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:27.051544+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:27.146504+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:27.146525+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:27.327487+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:28.489592+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:29.715657+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:29.726076+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:31.035028+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:32.059077+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:15:32.059078+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:15:32.059079+00:00", "trade", 7.57, 5.0]
["2026-09-25T14:15:32.059098+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:32.059106+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:32.059112+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:32.059125+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:32.059132+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:32.059139+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:32.059146+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:32.059154+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:32.059174+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:32.059180+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:32.059186+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:15:32.059481+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:32.059655+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:32.059736+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:32.059804+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:32.059836+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:32.059906+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:32.064104+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:32.066135+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:32.090736+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:32.683079+00:00", "trade", 7.586, 100.0]
["2026-09-25T14:15:32.717219+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:32.717293+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:32.717821+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:33.690513+00:00", "trade", 7.5626, 1.0]
["2026-09-25T14:15:34.411615+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:34.412434+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:34.659767+00:00", "trade", 7.57, 73.0]
["2026-09-25T14:15:35.423629+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:35.425077+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:35.433561+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:35.454699+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:35.962999+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:35.963326+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:37.370748+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:37.371007+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:37.371103+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:37.371883+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:37.371990+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:37.372636+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:37.372884+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:37.372893+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:37.378648+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:37.379107+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:37.379169+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:37.379176+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:37.389119+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:37.389584+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:37.524558+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:37.605735+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:37.608045+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:37.614041+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:37.626514+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:37.637143+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:37.642941+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:37.662838+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:39.677546+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:40.193079+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:40.195568+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:42.693153+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:42.693187+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:42.693571+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:42.693950+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:42.693989+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:42.694139+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:42.696524+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:42.703121+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:42.761752+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:46.359747+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:15:46.359781+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:15:46.359782+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:15:46.359811+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:46.359818+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:46.359824+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:46.359830+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:46.359838+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:46.359845+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:46.359865+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:46.359871+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:46.359885+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:46.359891+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:46.360058+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:46.360065+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:46.360078+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:46.360080+00:00", "trade", 7.58, 18.0]
["2026-09-25T14:15:46.360085+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:46.360163+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:46.360224+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:15:46.360299+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:15:46.362273+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:46.362469+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:15:46.362790+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:46.362864+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:46.363006+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:46.363041+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:15:46.363239+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:46.363253+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:46.363266+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:46.363811+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:15:46.363833+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:15:46.363930+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:46.363937+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:46.364061+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:46.364089+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:46.364124+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:46.364173+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:15:46.364199+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:46.364210+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:46.364537+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:46.364570+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:15:46.364783+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:46.364795+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:46.365330+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:46.365368+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:15:46.365420+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:46.365431+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:46.365510+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:46.366284+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:46.372646+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:15:46.373173+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:15:46.373179+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:15:46.373204+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:46.374292+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:46.374303+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:46.912608+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:46.912826+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:47.021301+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:15:47.021773+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:15:47.021789+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:15:47.021856+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:47.022321+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:47.064033+00:00", "trade", 7.59, 1.0]
["2026-09-25T14:15:47.114538+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:47.115137+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:47.315122+00:00", "trade", 7.5819, 15.0]
["2026-09-25T14:15:47.315903+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:47.360765+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:47.608206+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:49.484370+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:49.484389+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:49.712779+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:49.811956+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:51.116447+00:00", "trade", 7.5861, 5.0]
["2026-09-25T14:15:51.734816+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:52.388716+00:00", "trade", 7.5874, 1.0]
["2026-09-25T14:15:52.825216+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:52.825386+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:52.825503+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:52.826526+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:52.826718+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:52.826987+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:52.835190+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:52.941402+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:52.941962+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:53.339058+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:53.339619+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:54.041468+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:55.264034+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:56.413593+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:56.413637+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:56.415033+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:56.415060+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:56.415488+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:56.415513+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:56.415958+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:56.529579+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:56.794436+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:56.795635+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:56.921497+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:57.453597+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:15:57.453849+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:15:57.453927+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:15:57.453951+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:57.454045+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:57.454213+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:57.454362+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:57.454548+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:57.454830+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:57.456122+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:57.463999+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:57.486856+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:57.528111+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:57.528579+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:57.528988+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:57.529591+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:57.538547+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:57.539017+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:57.554604+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:57.606562+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:58.185127+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:58.185638+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:58.185799+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:58.187237+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:58.195747+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:58.196212+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:15:58.236705+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:03.050897+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:04.197391+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:04.197418+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:04.197783+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:04.198138+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:04.198998+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:04.207746+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:04.208213+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:04.263528+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:04.264229+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:04.264934+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:04.290309+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:04.415255+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:04.415774+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:04.415937+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:04.416942+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:04.425901+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:04.426368+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:04.528005+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:04.530468+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:04.862893+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:05.404287+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:05.404314+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:05.404816+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:05.404861+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:05.404968+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:07.580680+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:07.581175+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:07.581341+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:07.583554+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:07.806400+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:07.816348+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:08.548000+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:09.567436+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:09.744476+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:10.035323+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:10.036053+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:10.036716+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:10.051316+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:10.251816+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:10.252896+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:10.359715+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:10.437492+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:10.644613+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:10.644641+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:10.645089+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:10.645145+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:10.910247+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:10.920193+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:11.192793+00:00", "trade", 7.58, 10.0]
["2026-09-25T14:16:11.192802+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.192837+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.192903+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:16:11.192903+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:11.192904+00:00", "trade", 7.58, 28.0]
["2026-09-25T14:16:11.192923+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:11.192930+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:11.192937+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:11.192944+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:11.192950+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:11.192957+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:11.192963+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:11.192970+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:11.192977+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:11.193375+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:11.193376+00:00", "trade", 7.58, 62.0]
["2026-09-25T14:16:11.193397+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:11.193405+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:11.193458+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:11.193460+00:00", "trade", 7.58, 211.0]
["2026-09-25T14:16:11.193460+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:16:11.193462+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:16:11.193462+00:00", "trade", 7.58, 72.0]
["2026-09-25T14:16:11.193465+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:11.193478+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:11.193485+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:11.193491+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:11.193499+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:11.193505+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:11.193512+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.193518+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.193525+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.193528+00:00", "trade", 7.57, 22.0]
["2026-09-25T14:16:11.193545+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.193551+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.193558+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.193561+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:16:11.193561+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:16:11.193564+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.193570+00:00", "trade", 7.58, 18.0]
["2026-09-25T14:16:11.193589+00:00", "quote", 7.58, 7.58]
["2026-09-25T14:16:11.193596+00:00", "quote", 7.58, 7.58]
["2026-09-25T14:16:11.193631+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:16:11.193632+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:16:11.193634+00:00", "trade", 7.59, 200.0]
["2026-09-25T14:16:11.193636+00:00", "trade", 7.59, 7.0]
["2026-09-25T14:16:11.193639+00:00", "trade", 7.59, 21.0]
["2026-09-25T14:16:11.193639+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:16:11.193641+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:16:11.193651+00:00", "quote", 7.58, 7.58]
["2026-09-25T14:16:11.193686+00:00", "quote", 7.58, 7.58]
["2026-09-25T14:16:11.193687+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:16:11.193725+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.193737+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.193745+00:00", "trade", 7.585, 128.0]
["2026-09-25T14:16:11.193754+00:00", "trade", 7.58, 67.0]
["2026-09-25T14:16:11.193801+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:16:11.193801+00:00", "trade", 7.58, 28.0]
["2026-09-25T14:16:11.193943+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.194009+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.194037+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.194086+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.194096+00:00", "trade", 7.59, 7.0]
["2026-09-25T14:16:11.194100+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.194174+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.194202+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.194209+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.194222+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.194229+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.194238+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.194251+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.194299+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.194358+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.194395+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.194435+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.197671+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.198499+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.207081+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.207105+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.208252+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.208354+00:00", "trade", 7.585, 100.0]
["2026-09-25T14:16:11.212823+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.212846+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:11.227202+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:12.265267+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:12.299659+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:12.431423+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:12.745730+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:15.194382+00:00", "trade", 7.585, 4.0]
["2026-09-25T14:16:17.085990+00:00", "trade", 7.586, 13.0]
["2026-09-25T14:16:19.753992+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:19.754282+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:19.754290+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:19.754298+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:19.768052+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:19.864339+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:20.034883+00:00", "trade", 7.585, 76.0]
["2026-09-25T14:16:20.035472+00:00", "trade", 7.585, 100.0]
["2026-09-25T14:16:20.036245+00:00", "trade", 7.585, 74.0]
["2026-09-25T14:16:20.037276+00:00", "trade", 7.585, 100.0]
["2026-09-25T14:16:20.678370+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:21.085586+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:26.316507+00:00", "trade", 7.5824, 100.0]
["2026-09-25T14:16:27.490839+00:00", "trade", 7.5712, 200.0]
["2026-09-25T14:16:29.591835+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:30.547481+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:30.631859+00:00", "trade", 7.585, 100.0]
["2026-09-25T14:16:30.656260+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:30.971536+00:00", "trade", 7.59, 1.0]
["2026-09-25T14:16:31.125286+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:31.169519+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:31.287322+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:31.625227+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:34.126190+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:34.130652+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:35.019965+00:00", "trade", 7.585, 100.0]
["2026-09-25T14:16:35.805626+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:36.846749+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:39.291016+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:39.545545+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:43.872325+00:00", "trade", 7.585, 5.0]
["2026-09-25T14:16:44.596750+00:00", "trade", 7.5706, 100.0]
["2026-09-25T14:16:44.797146+00:00", "trade", 7.58, 72.0]
["2026-09-25T14:16:44.797147+00:00", "trade", 7.58, 5.0]
["2026-09-25T14:16:44.797149+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:16:44.797177+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:44.797184+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:44.797191+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:44.797219+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:44.797226+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:44.797233+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:44.797390+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:44.797408+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:44.797419+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:44.797435+00:00", "trade", 7.58, 2.0]
["2026-09-25T14:16:44.797505+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:44.797531+00:00", "trade", 7.58, 14.0]
["2026-09-25T14:16:44.797574+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:44.797600+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:44.797608+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:44.797665+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:16:44.797701+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:16:44.797702+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:16:44.797704+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:16:44.797777+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:44.797790+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:44.797797+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:44.797976+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:44.798035+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:44.798089+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:44.798153+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:44.798183+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:44.798213+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:44.798220+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:44.798270+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:44.798409+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:44.798459+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:44.798842+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:44.798879+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:44.798892+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:44.799327+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:44.799621+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:44.799636+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:44.800091+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:44.851646+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:44.897729+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:44.898648+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:44.898710+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:44.907686+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:45.280515+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:46.634385+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:46.634840+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:46.634951+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:46.635322+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:46.635435+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:46.635465+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:46.637277+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:46.801185+00:00", "trade", 7.5841, 16.0]
["2026-09-25T14:16:46.801717+00:00", "trade", 7.5841, 11.0]
["2026-09-25T14:16:46.802430+00:00", "trade", 7.5841, 10.0]
["2026-09-25T14:16:46.803009+00:00", "trade", 7.5841, 2.0]
["2026-09-25T14:16:46.803387+00:00", "trade", 7.5841, 2.0]
["2026-09-25T14:16:46.803984+00:00", "trade", 7.5841, 1.0]
["2026-09-25T14:16:46.804851+00:00", "trade", 7.5841, 27.0]
["2026-09-25T14:16:46.805322+00:00", "trade", 7.5841, 6.0]
["2026-09-25T14:16:46.806618+00:00", "trade", 7.5841, 1.0]
["2026-09-25T14:16:47.423749+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:47.432214+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:48.639780+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:49.496577+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:50.499470+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:50.906246+00:00", "trade", 7.5859, 70.0]
["2026-09-25T14:16:51.076935+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:51.374925+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:51.715859+00:00", "trade", 7.57, 200.0]
["2026-09-25T14:16:51.715897+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:51.715904+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:51.715925+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:51.715932+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:51.715946+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:51.715947+00:00", "trade", 7.57, 32.0]
["2026-09-25T14:16:51.715952+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:51.715957+00:00", "trade", 7.57, 32.0]
["2026-09-25T14:16:51.715959+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:51.715967+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:51.715981+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:51.715988+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:51.715995+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:51.716259+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:16:51.716272+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:51.716401+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:51.716419+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:51.716426+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:51.716436+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:51.716567+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:51.716578+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:51.716599+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:16:51.716704+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:16:51.716759+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:16:51.716935+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:51.716988+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:51.717114+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:16:51.717140+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:51.717190+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:16:51.717255+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:51.717581+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:16:51.718106+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:51.718136+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:51.719994+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:51.720649+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:51.721046+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:51.722894+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:16:51.722894+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:16:51.722922+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:51.723597+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:51.723916+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:51.724287+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:51.728791+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:51.733235+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:51.767920+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:51.815887+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:51.815917+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:51.871971+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:51.938627+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:51.948636+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:52.011894+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:52.312940+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:52.313411+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:52.313898+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:52.313937+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:52.314189+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:52.715018+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:55.436530+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:56.694689+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:57.090292+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:16:57.090435+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:57.090439+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:16:57.090940+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:57.091051+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:57.091083+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:57.091169+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:57.091556+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:57.091566+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:57.092786+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:57.171502+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:57.371957+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:57.423981+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:57.424466+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:57.933828+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:16:57.989350+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:58.102430+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:58.103479+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:58.841196+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:16:59.445945+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:02.407695+00:00", "trade", 7.57, 300.0]
["2026-09-25T14:17:02.408102+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:02.409150+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:02.409555+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:03.703141+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:03.703596+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:03.703611+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:04.777861+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:04.778321+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:04.778744+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:04.789412+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:04.789869+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:05.024322+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:05.024999+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:05.342898+00:00", "trade", 7.57, 75.0]
["2026-09-25T14:17:05.343856+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:05.343916+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:05.345539+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:05.582285+00:00", "trade", 7.5772, 3.0]
["2026-09-25T14:17:05.883173+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:05.884162+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:05.884493+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:05.887126+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:05.888004+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:06.060882+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:06.061339+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:06.068422+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:06.068519+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:06.068541+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:06.068976+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:06.070654+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:06.331737+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:06.331795+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:06.333989+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:06.334723+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:06.335609+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:06.510016+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:06.633507+00:00", "trade", 7.5626, 1.0]
["2026-09-25T14:17:06.633861+00:00", "trade", 7.5626, 1.0]
["2026-09-25T14:17:07.015024+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:07.018995+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:07.020038+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:07.022102+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:08.098890+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:08.102353+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:08.102756+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:08.159946+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:17:08.160336+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:08.160617+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:08.199399+00:00", "trade", 7.56, 200.0]
["2026-09-25T14:17:08.200079+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:08.200175+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:08.200182+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:08.200635+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:08.201701+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:09.333310+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:09.333765+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:09.333809+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:09.334786+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:09.338524+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:09.339033+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:09.403651+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:09.503518+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:09.504358+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:09.777450+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:10.229244+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:10.294205+00:00", "trade", 7.57, 18.0]
["2026-09-25T14:17:12.057632+00:00", "trade", 7.5704, 200.0]
["2026-09-25T14:17:13.224503+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:14.036280+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:14.061875+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:14.062344+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:14.062361+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:14.062647+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:14.063214+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:14.063858+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:14.065861+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:14.066459+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:15.354009+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:16.629320+00:00", "trade", 7.57, 75.0]
["2026-09-25T14:17:16.630306+00:00", "trade", 7.57, 75.0]
["2026-09-25T14:17:16.691742+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:16.691767+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:16.694010+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:16.694437+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:16.738105+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:16.857227+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:16.857674+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:17.012472+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:17.012954+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:17.012977+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:17.013437+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:17.159730+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:17.444130+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:17.444581+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:17.521626+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:17.523994+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:17.690669+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:17.691288+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:17.718426+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:17.720362+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:17.829213+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:17.829241+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:17.831666+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:17.832064+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:18.478512+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:22.729252+00:00", "trade", 7.5605, 100.0]
["2026-09-25T14:17:24.173364+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:24.178242+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:24.381472+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:24.381921+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:25.177057+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:27.306353+00:00", "trade", 7.5786, 1.0]
["2026-09-25T14:17:28.059165+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:28.064612+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:28.219119+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:28.653723+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:28.660407+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:30.654230+00:00", "trade", 7.57, 2000.0]
["2026-09-25T14:17:30.658989+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:17:30.658990+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:17:30.659715+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:30.659734+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:30.660185+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:30.660421+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:30.660995+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:30.975582+00:00", "trade", 7.56, 200.0]
["2026-09-25T14:17:30.976263+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:30.976323+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:30.976779+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:30.977905+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:31.031366+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:31.231647+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:31.345871+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:31.345892+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:31.348021+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:31.500517+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:31.501316+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:31.511317+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:32.030790+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:33.040228+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:33.041090+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:33.041542+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:33.051251+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:33.051706+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:33.160060+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:33.160525+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:34.059010+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:34.059467+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:34.139052+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:34.139504+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:34.139516+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:34.322127+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:34.322528+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:34.323004+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:34.323465+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:34.324978+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:34.675087+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:34.939938+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:35.067888+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:35.116587+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:35.117041+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:36.022914+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:36.023354+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:36.023410+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:36.023757+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:36.023770+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:36.025832+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:36.038105+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:36.038211+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:36.038766+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:36.072015+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:36.417115+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:36.417577+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:36.491247+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:36.494701+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:37.186924+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:37.187739+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:37.199640+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:37.456677+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:37.457139+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:37.746679+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:37.747129+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:37.777740+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:37.993978+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:37.994416+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:38.138768+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:38.139232+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:38.435404+00:00", "trade", 7.5825, 47.0]
["2026-09-25T14:17:38.537492+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:38.537699+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:38.538157+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:38.541771+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:38.909463+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:38.909930+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:39.102841+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:39.310903+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:39.324555+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:39.604780+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:39.607521+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:43.439274+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:43.439792+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:43.440258+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:43.444627+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:43.444776+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:43.445008+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:43.445491+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:43.445981+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:43.703884+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:44.251461+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:45.211861+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:45.242082+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:47.669479+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:47.674781+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:50.546977+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:50.547124+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:50.547767+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:50.549791+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:50.609814+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:53.583516+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:53.599618+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:53.599620+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:53.599648+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:53.599675+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:53.600124+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:53.600295+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:53.604696+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:53.612553+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:53.620067+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:53.633600+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:53.638083+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.515947+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.516363+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.517222+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.583553+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.583965+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.584432+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.584765+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.584824+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.584837+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.585537+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.590928+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.592825+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.592867+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.592907+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.593086+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.593372+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.593403+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.593410+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.593427+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.593495+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.594036+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.597817+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.597916+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.597958+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.598500+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.598562+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.600444+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.600468+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.600513+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.600737+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.600772+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.601237+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.601429+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.601570+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.601949+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.602000+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.602059+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.602082+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.602134+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.602472+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.602811+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.602949+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.603000+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.603078+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.603102+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.603301+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.603619+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.603830+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.603863+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.603934+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.603955+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.604336+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.604667+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.604810+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.604855+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.604913+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.604936+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.605124+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.605169+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.605476+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.605663+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.605695+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.605711+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.605731+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.606167+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.606509+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.606658+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.606704+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.606721+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.606750+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.606980+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.607200+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.607540+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.607691+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.607740+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.607762+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.607778+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.608009+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.608340+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.608495+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.608541+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.608557+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.608580+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.608782+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.609011+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.609339+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.609488+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.609519+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.609772+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.609794+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.609990+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.610315+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.610468+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.610518+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.610561+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.610585+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.610779+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.610798+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.611115+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.611302+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.611330+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.611384+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.611695+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.611976+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.612228+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.612287+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.612500+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.612514+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.612800+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.613214+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.613270+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.613546+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.613559+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.613995+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.614681+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.614746+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.614753+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.615444+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.615472+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.615519+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.616124+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.616178+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.616230+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.616808+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.617155+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.617204+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.617302+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.617332+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.617687+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.618070+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.618295+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.618342+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.618492+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.618517+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.619468+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.619551+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.620148+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.620419+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.620944+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.620997+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.621938+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.621991+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.622046+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.622073+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.622449+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.622704+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.623727+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.623775+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.623793+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.623816+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.623839+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.623899+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.624013+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.624475+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.624600+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.624650+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:17:54.624689+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.624710+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:54.656122+00:00", "trade", 7.5688, 5.0]
["2026-09-25T14:17:54.656864+00:00", "trade", 7.5688, 2.0]
["2026-09-25T14:17:54.657948+00:00", "trade", 7.5688, 1.0]
["2026-09-25T14:17:54.911248+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:55.465345+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:55.466382+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:55.750144+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:17:55.758925+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:00.080040+00:00", "trade", 7.5687, 1.0]
["2026-09-25T14:18:00.777881+00:00", "trade", 7.5687, 13.0]
["2026-09-25T14:18:01.158561+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:01.159524+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:01.159980+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:01.234300+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:03.195151+00:00", "trade", 7.5724, 5.0]
["2026-09-25T14:18:03.605004+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:03.736090+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:03.736537+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:09.051096+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:09.439684+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:09.676090+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:09.676150+00:00", "trade", 7.58, 20.0]
["2026-09-25T14:18:09.676150+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:18:09.676167+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:09.676177+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:18:09.676183+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:18:09.676189+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:18:09.676196+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:18:09.676209+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:18:09.676216+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:18:09.676223+00:00", "trade", 7.58, 156.0]
["2026-09-25T14:18:09.676223+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:18:09.676231+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:18:09.676238+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:18:09.676244+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:18:09.676428+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:18:09.676442+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:18:09.676530+00:00", "trade", 7.58, 14.0]
["2026-09-25T14:18:09.676532+00:00", "trade", 7.58, 112.0]
["2026-09-25T14:18:09.676532+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:18:09.676533+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:09.676595+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:18:09.676625+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:18:09.676657+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:18:09.676834+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:18:09.677296+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:18:09.677327+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:18:09.680558+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:18:09.687248+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:18:09.695974+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:09.696270+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:09.696310+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:09.696433+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:09.696450+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:09.696510+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:09.696709+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:09.696750+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:09.696768+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:09.698523+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:09.713800+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:18:10.692809+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:10.694411+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:10.694419+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:11.051075+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:11.052381+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:11.174244+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:12.307026+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:12.329269+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:12.329311+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:12.329666+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:12.329744+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:12.329892+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:12.329980+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:12.330367+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:12.351269+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:12.352816+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:12.353288+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:12.353309+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:12.353322+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:12.353338+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:12.353364+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:12.353371+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:12.355622+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:12.356237+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:12.357039+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:12.357089+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:12.357382+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:12.357755+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:12.357964+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:12.358283+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:12.359649+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:12.652896+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:12.997464+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:18:12.997602+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:18:12.997890+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:18:12.997906+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:18:12.997975+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:12.998059+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:12.998067+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:12.998078+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:12.998445+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:12.998608+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:12.998768+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:13.007406+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:13.007860+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:13.007873+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:13.038551+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:13.193088+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:13.193650+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:13.194192+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:13.203030+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:13.236564+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:13.237128+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:13.237564+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:13.240673+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:13.246527+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.330716+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:18:16.331180+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:18:16.331196+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:18:16.331295+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.331830+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.331857+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.331882+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.332317+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.332331+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.332381+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.332392+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.332831+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.332845+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.332904+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.332911+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.333326+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.333333+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.333397+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.333777+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.333813+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.333828+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.333874+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.333890+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.334301+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.334318+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.334359+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.334389+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.334810+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.334828+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.334869+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.334892+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.335228+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.335300+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.335314+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.335372+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.335388+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.335810+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.335825+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.335909+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.335924+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.336302+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.336319+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.336402+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.336414+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.336826+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.336850+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.336908+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.336961+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.337369+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.337431+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.337465+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.337524+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.337960+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:16.367605+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:19.968537+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:21.508295+00:00", "trade", 7.5859, 1.0]
["2026-09-25T14:18:22.750594+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:22.751190+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:18:22.751654+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:18:22.751669+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:18:22.751742+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:22.751743+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:22.751770+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:22.752199+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:22.752267+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:22.752278+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:22.752322+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:22.752414+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:22.752440+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:22.763341+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:22.775201+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:22.846376+00:00", "trade", 7.575, 17.0]
["2026-09-25T14:18:23.025112+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:23.025915+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:23.028282+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:23.634736+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:23.830294+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:23.830846+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:23.831070+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:23.831297+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:23.834993+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:23.835364+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:18:23.835826+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:18:23.835842+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:18:23.835900+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:18:23.835920+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:23.836406+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:23.840804+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:23.840974+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:23.841369+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:23.842573+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:23.844720+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:18:23.845168+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:18:23.845174+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:18:23.845204+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:18:23.845464+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:23.845951+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:23.846418+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:23.847385+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:23.847750+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:18:23.848205+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:18:23.848257+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:18:23.848493+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:23.853090+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:18:23.853549+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:18:23.853600+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:18:23.853833+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:23.882799+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:24.096930+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:24.263442+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:18:24.263873+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:18:24.263970+00:00", "quote", 7.56, 7.6]
["2026-09-25T14:18:24.264234+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:24.348122+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:30.302676+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:18:35.935342+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:35.935370+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:35.935805+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:35.935816+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:35.936105+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:35.937820+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:37.266022+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:37.459667+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:38.230930+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:38.231712+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:38.673465+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:39.197946+00:00", "trade", 7.5711, 100.0]
["2026-09-25T14:18:39.390608+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:39.390692+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:39.391524+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:39.392001+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:39.394710+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:41.430498+00:00", "trade", 7.575, 100.0]
["2026-09-25T14:18:41.430962+00:00", "trade", 7.575, 50.0]
["2026-09-25T14:18:41.431129+00:00", "trade", 7.575, 150.0]
["2026-09-25T14:18:41.431476+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:41.491641+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:41.492354+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:42.415564+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:42.492051+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:42.492203+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:42.492562+00:00", "trade", 7.575, 100.0]
["2026-09-25T14:18:42.495051+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:42.592002+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:42.592468+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:42.592548+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:42.592754+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:42.594887+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:42.595387+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:42.605592+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:42.671681+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:43.433572+00:00", "trade", 7.5838, 20.0]
["2026-09-25T14:18:43.591632+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:43.592879+00:00", "trade", 7.57, 86.0]
["2026-09-25T14:18:43.593803+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:43.593842+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:43.593887+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:43.594286+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:43.595291+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:43.646479+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:43.646610+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:43.663718+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:43.690857+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:43.691192+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:43.691867+00:00", "trade", 7.57, 150.0]
["2026-09-25T14:18:43.691984+00:00", "trade", 7.57, 150.0]
["2026-09-25T14:18:43.692000+00:00", "trade", 7.57, 75.0]
["2026-09-25T14:18:43.692175+00:00", "trade", 7.57, 64.0]
["2026-09-25T14:18:43.692207+00:00", "trade", 7.57, 38.0]
["2026-09-25T14:18:43.692240+00:00", "trade", 7.57, 20.0]
["2026-09-25T14:18:43.692284+00:00", "trade", 7.57, 75.0]
["2026-09-25T14:18:43.692365+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:43.692400+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:18:43.692565+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:43.692795+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:43.692852+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:43.692863+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:43.693044+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:43.693051+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:43.693061+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:43.693328+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:43.693398+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:43.693508+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:43.693977+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:43.695121+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:43.699203+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:43.947367+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:18:44.286015+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:44.299111+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:44.548483+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:45.655223+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:45.655240+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:45.665641+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:45.686310+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:18:45.687108+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:45.687353+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:45.687926+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:18:45.691686+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:45.792766+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:18:45.793226+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:46.103756+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:46.698838+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:18:46.733240+00:00", "trade", 7.58, 59.0]
["2026-09-25T14:18:46.738478+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:46.738576+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:18:46.738579+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:18:46.739329+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:46.739837+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:46.739874+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:46.739909+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:46.740370+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:46.749262+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:46.749712+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:46.776263+00:00", "trade", 7.58, 65.0]
["2026-09-25T14:18:46.776941+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:46.778390+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:18:46.778394+00:00", "trade", 7.58, 50.0]
["2026-09-25T14:18:46.778826+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:46.827650+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:46.828188+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:46.828252+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:46.837689+00:00", "trade", 7.58, 76.0]
["2026-09-25T14:18:46.837738+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:46.839017+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:46.847006+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:46.860241+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:46.907576+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:47.022305+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:47.022585+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:47.031457+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:47.032225+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:47.049203+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:47.057206+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:47.138375+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:48.161165+00:00", "trade", 7.572, 2.0]
["2026-09-25T14:18:48.703287+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:18:48.703289+00:00", "trade", 7.58, 38.0]
["2026-09-25T14:18:48.703970+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:48.708250+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:48.772223+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:48.772682+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:48.773459+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:18:48.773916+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:48.780808+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:18:48.865877+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:49.012225+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:49.012681+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:49.012892+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:49.013090+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:49.013097+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:49.013354+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:49.013791+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:49.013848+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:49.018688+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:49.048943+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:49.172743+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:49.173115+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:49.287537+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:49.355032+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:50.253776+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:18:50.316106+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:50.316138+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:50.316144+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:50.316164+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:50.316894+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:50.316943+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:50.423582+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:50.645216+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:50.646536+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:50.755323+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:51.475093+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:51.475470+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:51.475475+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:53.098505+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:53.098605+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:53.174025+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:53.278643+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:55.388050+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:55.408004+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:18:55.408064+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:55.408721+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:55.408777+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:55.408785+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:55.409187+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:55.409238+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:55.474344+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:56.094298+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:56.094757+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:56.095142+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:56.289778+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:56.528859+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:56.529311+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:57.035949+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:58.757399+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:58.977793+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:18:59.481208+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:19:03.036047+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:19:03.039712+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:19:03.087941+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:19:03.089108+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:19:03.097695+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:19:03.098694+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:19:03.107989+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:19:03.107989+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:19:03.108016+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:19:03.108023+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:19:03.108038+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:19:03.108045+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:19:03.108052+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:19:03.108059+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:19:03.108066+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:19:03.108073+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:19:03.108079+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:19:03.108086+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:19:03.108093+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:19:03.108245+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:19:03.108263+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:19:03.108372+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:03.108571+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:03.108640+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:03.108760+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:03.108807+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:03.109589+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:19:03.109684+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:19:03.109715+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:19:03.109882+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:19:03.109931+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:19:03.109971+00:00", "trade", 7.57, 150.0]
["2026-09-25T14:19:03.109982+00:00", "trade", 7.57, 150.0]
["2026-09-25T14:19:03.110157+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:19:03.110170+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:03.110239+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.110435+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.110646+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.110792+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.110837+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.111552+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.111740+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.112022+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.115821+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.116357+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.118786+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.119647+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.122635+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.122692+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.122735+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.122795+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:03.123057+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:19:03.123428+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:19:03.123526+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:03.123527+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:19:03.123596+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.123609+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:19:03.123612+00:00", "trade", 7.57, 150.0]
["2026-09-25T14:19:03.123765+00:00", "trade", 7.57, 150.0]
["2026-09-25T14:19:03.123847+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:19:03.123985+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.124028+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.124047+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.124470+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.129091+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.129103+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.129505+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.140689+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.141063+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:03.141361+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:03.141565+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:03.141578+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:03.147342+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:03.147801+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:03.151378+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:03.151406+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:03.155809+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:03.208454+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.212018+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.216641+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:19:03.216643+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.216713+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.217201+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.217877+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.237554+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.237570+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.238320+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:03.238321+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:19:03.238323+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:19:03.238324+00:00", "trade", 7.56, 24.0]
["2026-09-25T14:19:03.238327+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:03.238342+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:19:03.238349+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:19:03.238356+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:19:03.239041+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:19:03.239049+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:19:03.239089+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:19:03.239323+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:19:03.239397+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:19:03.239460+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:19:03.239497+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:19:03.241239+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:19:03.244387+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:19:03.244851+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:19:03.273970+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:19:03.274235+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:19:03.274467+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:19:03.274908+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:19:03.857774+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:03.858234+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:03.858261+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:03.858320+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:04.106447+00:00", "trade", 7.56, 85.0]
["2026-09-25T14:19:04.109648+00:00", "trade", 7.56, 44.0]
["2026-09-25T14:19:04.891217+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:19:04.891956+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:04.910437+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:05.924108+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:19:05.924180+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:06.017003+00:00", "trade", 7.5727, 7.0]
["2026-09-25T14:19:06.017044+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:07.477081+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:08.463036+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:08.839565+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:08.840068+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:08.840528+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:09.033800+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:09.034648+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:09.170961+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:12.236440+00:00", "trade", 7.5832, 4.0]
["2026-09-25T14:19:12.397062+00:00", "trade", 7.572, 200.0]
["2026-09-25T14:19:13.030803+00:00", "trade", 7.56, 18.0]
["2026-09-25T14:19:13.030831+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:13.030838+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:13.031159+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:19:13.031568+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:13.031776+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:13.037637+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:13.037663+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:13.038418+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:13.039793+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:13.044104+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:13.044855+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:13.045261+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:13.069577+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:13.069607+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:13.070022+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:13.070334+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:13.070486+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:13.070493+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:13.070591+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:13.070670+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:13.073345+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:13.073387+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:13.073399+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:13.074026+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:13.076850+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:15.256953+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:15.893514+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:18.067628+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:18.068141+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:18.997388+00:00", "trade", 7.5832, 10.0]
["2026-09-25T14:19:19.287933+00:00", "trade", 7.5719, 21.0]
["2026-09-25T14:19:20.304334+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:20.364041+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:23.130432+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:23.184867+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:29.615542+00:00", "trade", 7.5747, 4.0]
["2026-09-25T14:19:31.421950+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:32.035768+00:00", "trade", 7.5732, 100.0]
["2026-09-25T14:19:32.038685+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:19:32.537199+00:00", "trade", 7.57, 11.0]
["2026-09-25T14:19:32.537200+00:00", "trade", 7.57, 600.0]
["2026-09-25T14:19:32.537201+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:19:32.537205+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:19:32.537219+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:19:32.537229+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:32.537235+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:32.537242+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:32.537255+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:32.537262+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:32.537270+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:32.537276+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:32.537283+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:32.537301+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:32.537642+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:32.537652+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:32.537666+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:32.537673+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:32.537688+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:32.537695+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:32.537701+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:32.537756+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:19:32.537757+00:00", "trade", 7.57, 5.0]
["2026-09-25T14:19:32.537758+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:32.537762+00:00", "trade", 7.57, 86.0]
["2026-09-25T14:19:32.537767+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:32.537809+00:00", "trade", 7.57, 86.0]
["2026-09-25T14:19:32.537820+00:00", "trade", 7.57, 14.0]
["2026-09-25T14:19:32.537825+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:19:32.537921+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:19:32.538006+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:32.538024+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:32.538252+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:32.538547+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:19:32.538612+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:19:32.538620+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:19:32.538626+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:19:32.538712+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:19:32.538719+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:19:32.538734+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:32.538913+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:32.539115+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:19:32.539223+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:19:32.539231+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:19:32.539524+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:32.539750+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:19:32.539803+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:32.539930+00:00", "trade", 7.57, 83.0]
["2026-09-25T14:19:32.541313+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:19:32.541334+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:32.541335+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:19:32.541355+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:19:32.541362+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:19:32.541369+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:19:32.542004+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:19:32.542056+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:19:32.542168+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:19:32.542246+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:19:32.542255+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:19:32.542453+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:19:32.542481+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:19:32.542532+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:19:32.542601+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:19:32.542624+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:19:32.590794+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:32.591074+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:32.591228+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:32.591261+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:32.620881+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:32.637247+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:32.737928+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:33.051791+00:00", "trade", 7.57, 10.0]
["2026-09-25T14:19:34.192736+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:34.276955+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:34.344085+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:34.344110+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:34.356422+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:34.356492+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:34.371432+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:34.372049+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:34.539064+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:34.539700+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:34.539755+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:34.539800+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:34.539861+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:34.541657+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:34.541798+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:34.543774+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:35.263051+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:35.933831+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:35.934284+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:35.934422+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:35.955291+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:36.033455+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:36.499325+00:00", "trade", 7.5829, 100.0]
["2026-09-25T14:19:37.477089+00:00", "trade", 7.5724, 100.0]
["2026-09-25T14:19:37.477884+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:37.608216+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:38.549782+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:19:38.590057+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:38.590234+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:38.590695+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:38.646803+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:38.686594+00:00", "trade", 7.5712, 2.0]
["2026-09-25T14:19:38.776342+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:38.776796+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:38.905951+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.369335+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:39.369789+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:39.369871+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:39.369896+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.370350+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.370415+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.370427+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.370829+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.370872+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.370883+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.370904+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.370926+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.371039+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.371247+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.371556+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.371746+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.374509+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.384991+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:39.385478+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:39.385485+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:39.385499+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:39.385740+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.386260+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.386267+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.386738+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.386753+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.387227+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.387245+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.387723+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.387738+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.388206+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.388230+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.388700+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.388717+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.389182+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.389199+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.389678+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.389695+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.390164+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.390195+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.390651+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.390666+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.391138+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.391153+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.391656+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.392108+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.392144+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.392574+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.392620+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.392636+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.393122+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.393140+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.393598+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.393619+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.394097+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.394103+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.394579+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.394599+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.395069+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.395077+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.395558+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.395580+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.396054+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.396065+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.396530+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.396544+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.397027+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.397039+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.397519+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.397539+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.398017+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.398040+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.398514+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.398526+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.398997+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.399012+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.399489+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.399509+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.399978+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.399996+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.400465+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.400482+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.400958+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.400971+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.401449+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.401460+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.401968+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.402424+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.402476+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.402890+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.402975+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.403354+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.403463+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.403832+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.654129+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.654637+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.654688+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.655019+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.656994+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.657382+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.754381+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:39.754910+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:39.754917+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:39.754933+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.754960+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.755488+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:39.764343+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:40.000741+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:40.007163+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:40.007624+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:40.536452+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:40.595150+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:41.176673+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:41.176757+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:41.177147+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:41.177156+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:41.177207+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:41.177214+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:41.177256+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:41.177323+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:41.177531+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:41.177607+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:41.213654+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:41.406877+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:41.603236+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:41.603687+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:43.333426+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:43.333902+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:43.333916+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:43.333935+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:43.334031+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:43.334060+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:43.334571+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:43.336389+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:43.343353+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:45.874155+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:45.874608+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:45.874623+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:45.874715+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:45.875167+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:45.875225+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:45.875243+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:45.875641+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:45.875794+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:45.876748+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:45.876778+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:45.878710+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:45.879197+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:46.017888+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:46.018424+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:46.018430+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:46.018547+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:46.019373+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:46.279364+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:46.521852+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:47.654696+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:47.654797+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:47.655170+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:47.655187+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:47.655285+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.038751+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.039271+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.039313+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.039448+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.040375+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.049040+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.049767+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.121179+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.121568+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.121595+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.122160+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.122216+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.122719+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.122729+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.226994+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:50.227462+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:50.227477+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:50.227544+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:50.227740+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.227766+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.228322+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.228438+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.228449+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.228987+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.317345+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:50.317848+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:50.317855+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:50.317867+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:50.318088+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.318113+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.318683+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.318789+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.320057+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.321006+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.385251+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:50.385706+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:50.385778+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.386293+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.386307+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.388374+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.515534+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:50.516090+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:50.516125+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:50.516304+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.516397+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.516415+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.516837+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.516866+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.517072+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.517088+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.517866+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:50.518354+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:50.518388+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.519224+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.519274+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.720015+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.720515+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:50.720688+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:51.341703+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:52.420295+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:52.420756+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:52.420853+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:52.420877+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:52.420892+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:52.420913+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:52.421056+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:52.421432+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:52.426571+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:52.434639+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:52.440901+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:52.446193+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:54.028259+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:54.028669+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:54.028711+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:54.028734+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:54.028849+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:54.029463+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:54.212652+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:54.213139+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:54.213199+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:54.213218+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:54.213300+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:54.251449+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:56.748166+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:57.040582+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:19:58.158926+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:58.393725+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:58.397671+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:58.493825+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:58.494214+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:58.494752+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:19:58.494776+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:58.499618+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:58.757653+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:58.758455+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:58.758459+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:58.758989+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:58.760967+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:19:58.826427+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:00.831603+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:00.831628+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:00.832147+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:00.832316+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:20:00.832451+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:20:00.832630+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:20:00.832717+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:20:00.832772+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:20:00.832827+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:00.844200+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:00.878742+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:00.897482+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:00.980980+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:20:00.981439+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:20:00.981533+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:00.981559+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:00.982122+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:00.983024+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:00.983441+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:00.984218+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:00.986094+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:00.986835+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:01.030356+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:20:01.030872+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:20:01.030887+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:20:01.030901+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:01.031774+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:01.031898+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:02.755025+00:00", "trade", 7.5829, 100.0]
["2026-09-25T14:20:03.130384+00:00", "trade", 7.571, 1.0]
["2026-09-25T14:20:04.070723+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:04.070988+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:04.071065+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:04.071259+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:04.071949+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:04.071974+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:04.072040+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:04.073208+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:04.073273+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:04.074591+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:04.075509+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:04.078101+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:04.097887+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:04.375134+00:00", "trade", 7.5829, 70.0]
["2026-09-25T14:20:04.375883+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:04.375911+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:04.376179+00:00", "trade", 7.5829, 17.0]
["2026-09-25T14:20:04.376266+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:04.376792+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:04.376932+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:04.377151+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:04.377889+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:04.386239+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:04.592164+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:04.613592+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:20:04.614406+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:06.795354+00:00", "trade", 7.5722, 3.0]
["2026-09-25T14:20:08.331567+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:08.363316+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:08.363346+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:08.363674+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:08.363749+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:08.364099+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:08.364802+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:08.364917+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:08.369651+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:08.373677+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:08.407845+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:08.450972+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:08.475768+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:09.546367+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:09.546393+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:09.547716+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:09.699604+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:11.270981+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:11.271035+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:11.271426+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:11.271768+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:11.272731+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:14.018739+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:16.491574+00:00", "trade", 7.5721, 1.0]
["2026-09-25T14:20:17.077470+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:20:17.160103+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:17.160129+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:17.160137+00:00", "trade", 7.57, 95.0]
["2026-09-25T14:20:17.160572+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:17.160629+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:17.160634+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:20:17.269052+00:00", "trade", 7.57, 1.0]
["2026-09-25T14:20:18.106033+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:18.199391+00:00", "trade", 7.5697, 4.0]
["2026-09-25T14:20:18.747754+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:18.747783+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:18.750696+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:18.750750+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:18.751145+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:19.039910+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:19.565356+00:00", "trade", 7.57, 64.0]
["2026-09-25T14:20:19.565358+00:00", "trade", 7.57, 86.0]
["2026-09-25T14:20:19.566125+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:23.132136+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:23.132171+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:23.132439+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:23.132905+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:23.134143+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:23.142386+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:23.154649+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:23.161659+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:23.186988+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:24.530275+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:24.533995+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:25.390440+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:25.716522+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:25.934474+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:27.496025+00:00", "trade", 7.5825, 5.0]
["2026-09-25T14:20:28.667503+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:29.027708+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:20:29.044784+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:20:29.045132+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:20:29.045557+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:20:29.045669+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:20:29.045747+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:20:29.046700+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:20:29.046766+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:20:29.054433+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:20:29.054884+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:20:29.057769+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:20:29.069318+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:20:29.083729+00:00", "trade", 7.58, 2.0]
["2026-09-25T14:20:29.083731+00:00", "trade", 7.58, 86.0]
["2026-09-25T14:20:29.083732+00:00", "trade", 7.58, 12.0]
["2026-09-25T14:20:29.083737+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:20:29.083790+00:00", "trade", 7.58, 20.0]
["2026-09-25T14:20:29.084125+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.084242+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.084248+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.084427+00:00", "trade", 7.58, 18.0]
["2026-09-25T14:20:29.084447+00:00", "trade", 7.58, 18.0]
["2026-09-25T14:20:29.089555+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.091644+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.091651+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.108400+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.120046+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.120067+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:20:29.120512+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:20:29.120604+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:20:29.120799+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:20:29.120827+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:20:29.121482+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.121980+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.127482+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.127532+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.127552+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.127799+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:20:29.128217+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.128368+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.128624+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:20:29.128943+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:20:29.128965+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:20:29.129150+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:20:29.129247+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:20:29.129424+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:20:29.129444+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:20:29.129468+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.130015+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.130024+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.130067+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.130088+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.130853+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.130881+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.130899+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.130910+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.131059+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:20:29.131444+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:20:29.131500+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:20:29.131518+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:20:29.131532+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:20:29.131571+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:20:29.131583+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:20:29.131674+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.132024+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:20:29.132267+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:20:29.132304+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:20:29.132324+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:20:29.132336+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:20:29.132480+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:20:29.132525+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:20:29.132777+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.132861+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.132877+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.133582+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.133606+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.134645+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.135008+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.138693+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.139033+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.139628+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.142279+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.143117+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.143353+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.143772+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.144364+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.144397+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.144618+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.144655+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.144671+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.145172+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.145196+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.145224+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.145243+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.145771+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.145802+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.145837+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.145851+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.146254+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.146303+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.146320+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.146577+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.146588+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.147066+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.147098+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.147115+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.147133+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.147854+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.147882+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.147901+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.147910+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.148575+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.148590+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.148725+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.148743+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.149023+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.149368+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.149397+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.149434+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.149447+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.150154+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.150183+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.150215+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.150229+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.150498+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.151118+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.151337+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.151860+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.151899+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.152100+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.152110+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.153061+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.153099+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.153212+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.153223+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.153916+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.153995+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.154322+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.154354+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.154461+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.154479+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.154551+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.155714+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.156212+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.156356+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.156846+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.156876+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.156899+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.156912+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.157715+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.157752+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.157887+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.157895+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.159161+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.159199+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.159287+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.159304+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.159319+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.160558+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.160998+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.161133+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.162204+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.162235+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.162395+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.162405+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.163975+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.163984+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.164013+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:20:29.164034+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.164044+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.165035+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.166901+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:29.166940+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:30.325380+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:20:30.325851+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:20:30.325922+00:00", "quote", 7.57, 7.6]
["2026-09-25T14:20:30.326160+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:31.616976+00:00", "trade", 7.5711, 1.0]
["2026-09-25T14:20:33.302926+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:33.971874+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:34.049580+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:34.500262+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:35.310412+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:35.310451+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:35.310953+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:35.311045+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:35.311118+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:35.311171+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:35.311286+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:35.311753+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:35.311926+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:35.312618+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:35.779284+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:36.039990+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:36.040811+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:36.090816+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:36.516103+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:36.516132+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:36.516796+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:36.516855+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:36.597419+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:36.610414+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:36.610883+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:36.610895+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:36.611166+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:36.688358+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:37.521763+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:20:37.521796+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:37.521825+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:37.522353+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:37.522504+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:37.522716+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:37.523344+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:37.532643+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:38.029006+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:39.292182+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:39.293004+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:39.624735+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:41.431371+00:00", "trade", 7.5719, 1.0]
["2026-09-25T14:20:42.238957+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:42.247670+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:47.908031+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:48.060158+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:48.093970+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:48.114684+00:00", "trade", 7.5713, 18.0]
["2026-09-25T14:20:50.198104+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:51.537773+00:00", "trade", 7.5713, 4.0]
["2026-09-25T14:20:51.547744+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:51.747642+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:52.771611+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:53.009016+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:53.303670+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:53.361295+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:53.849274+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:54.103818+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:54.306664+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:54.362520+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:54.362534+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:55.958054+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:55.958098+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:55.958826+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:58.033703+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:58.034168+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:58.304855+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:58.304906+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:58.595768+00:00", "trade", 7.5825, 16.0]
["2026-09-25T14:20:58.759897+00:00", "trade", 7.58, 55.0]
["2026-09-25T14:20:58.759987+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:20:58.823893+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:58.823921+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:58.824369+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:58.824439+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:59.384808+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:59.385276+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:20:59.795735+00:00", "trade", 7.5825, 10.0]
["2026-09-25T14:20:59.798592+00:00", "trade", 7.5825, 47.0]
["2026-09-25T14:20:59.799135+00:00", "trade", 7.5825, 8.0]
["2026-09-25T14:21:00.501962+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:00.501987+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:00.867949+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:01.096704+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:02.041325+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:02.042026+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:02.048486+00:00", "trade", 7.58, 75.0]
["2026-09-25T14:21:02.049407+00:00", "trade", 7.58, 75.0]
["2026-09-25T14:21:02.049672+00:00", "trade", 7.58, 25.0]
["2026-09-25T14:21:02.050149+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:02.078633+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:02.079615+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:04.636722+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:04.638366+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:05.051143+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:05.719516+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:05.719542+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:05.719842+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:06.646645+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:06.646953+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:06.647467+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:06.648957+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:06.713605+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:06.755126+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:07.021485+00:00", "trade", 7.5764, 9.0]
["2026-09-25T14:21:07.616387+00:00", "trade", 7.5764, 1.0]
["2026-09-25T14:21:07.718862+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:08.443695+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:08.444582+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:09.368067+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:09.572370+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:09.778667+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:09.779135+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:10.953918+00:00", "trade", 7.5764, 7.0]
["2026-09-25T14:21:10.957544+00:00", "trade", 7.5764, 1.0]
["2026-09-25T14:21:11.086862+00:00", "trade", 7.588, 794.0]
["2026-09-25T14:21:11.093731+00:00", "trade", 7.5874, 102.0]
["2026-09-25T14:21:11.108435+00:00", "trade", 7.5874, 104.0]
["2026-09-25T14:21:11.322656+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:21:12.743804+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:12.744296+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:12.744372+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:12.744473+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:12.744892+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:12.745105+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:12.745121+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:12.745196+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:12.745279+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:12.745406+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:12.745469+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:12.745471+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:12.745565+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:12.745571+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:12.745603+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:12.745643+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:12.746904+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:12.751846+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:12.752312+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:12.970873+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:12.971315+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:13.080947+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:13.081364+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:13.081425+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:13.081460+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:13.081897+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:13.082070+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:13.082077+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:13.082197+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:13.082226+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:13.082368+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:13.084720+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:13.137158+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:13.137613+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:13.137627+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:13.137711+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:13.138176+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:13.138224+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:13.138239+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:13.138653+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:13.138674+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:13.138726+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:13.138732+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:13.139161+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:13.560772+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:13.592195+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:13.592711+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:13.595149+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:13.661482+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:14.334253+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:14.334694+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:14.334752+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:14.334758+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:14.334814+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:14.335142+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:14.335165+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:14.335261+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:14.335783+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:14.335798+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:14.336231+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:14.336239+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:14.338679+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:14.339130+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:14.831629+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:14.865863+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:14.868018+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:14.902774+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:16.328076+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:21:16.328111+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:21:16.328483+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:21:16.328485+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:21:16.328488+00:00", "trade", 7.58, 24.0]
["2026-09-25T14:21:16.328490+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:16.328527+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:21:16.328805+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:21:16.329174+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:21:16.329683+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:21:16.329713+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:21:16.330039+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:21:16.330050+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:16.330063+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:16.330105+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:16.330375+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:16.330384+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:16.330396+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:16.330429+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:16.330504+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:16.330571+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:16.330777+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:16.330788+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:16.335864+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:16.338700+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:17.797021+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:17.797052+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:17.797115+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:17.797222+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:17.797561+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:17.797635+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:17.797729+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:17.798093+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:17.799834+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:18.038169+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:18.158041+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:18.620506+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:18.621015+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:18.740573+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:18.868760+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:21:18.869443+00:00", "trade", 7.58, 9.0]
["2026-09-25T14:21:20.538251+00:00", "trade", 7.5836, 11.0]
["2026-09-25T14:21:20.539844+00:00", "trade", 7.5836, 3.0]
["2026-09-25T14:21:20.540539+00:00", "trade", 7.5836, 3.0]
["2026-09-25T14:21:20.541038+00:00", "trade", 7.5836, 2.0]
["2026-09-25T14:21:21.575274+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:21.576024+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:22.060208+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:22.316203+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:22.351059+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:22.352022+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:22.465343+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:22.465620+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:22.563010+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:22.563292+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:22.644945+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:22.645232+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:22.945129+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:29.413127+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:21:29.413597+00:00", "trade", 7.58, 38.0]
["2026-09-25T14:21:29.413859+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:29.462107+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.030398+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.030819+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:30.031216+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:30.031279+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:30.031294+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:30.031343+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:30.035243+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:30.039461+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:30.061992+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.062527+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.062742+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.063024+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.063207+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.063511+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.063668+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.064008+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.064129+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.064488+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.064590+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.064974+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.065052+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.065461+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.065515+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.065945+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.066007+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.066433+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.066474+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.066924+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.066979+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.067403+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.067443+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.067892+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.067909+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.068385+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.068395+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.068883+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.068889+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.069375+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.069388+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.069861+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.069880+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.070350+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.070375+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.070849+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.070866+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.071336+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.071350+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.071822+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.071840+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.072313+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.072332+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.072800+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.072814+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.073298+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.073312+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.073788+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.073799+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.074283+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.074298+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.074768+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.074783+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.075257+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.075274+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.075744+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.075780+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.076277+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.076730+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.076775+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.077195+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.077270+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.077659+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.077756+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.078119+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.078247+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.078585+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.078729+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.079048+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.079216+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.079515+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.079703+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.079978+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.080226+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.080444+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.080715+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.080909+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.081204+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.081375+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.081689+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.081836+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.419695+00:00", "trade", 7.58, 138.0]
["2026-09-25T14:21:30.520590+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:30.521083+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.052396+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.419893+00:00", "trade", 7.58, 138.0]
["2026-09-25T14:21:31.774590+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.777292+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.777747+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.818353+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.818751+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:31.818812+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:31.819221+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:31.819236+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:31.819250+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:31.819304+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:31.819497+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.819977+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.820248+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.820459+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.820714+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.820941+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.821182+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.821426+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.821645+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.821910+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.822116+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.822397+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.822580+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.822889+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.822975+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.823375+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.823438+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.823873+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.823932+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.824361+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.824404+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.824844+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.824908+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.825338+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.825388+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.825828+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.825847+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.826327+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.826343+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.826813+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.826831+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.827306+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.827321+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.827792+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.827810+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.828289+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.828303+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.828781+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.828794+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.829278+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.829296+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.829774+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.829784+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.830262+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.830280+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.830752+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.830802+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.831241+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.831267+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.831731+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.831746+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.832219+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.832235+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.832709+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.832724+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.833204+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.833216+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.833688+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.833708+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.834181+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.834195+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.834669+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.834689+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.835164+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.835179+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.835651+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.835669+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.836149+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.836163+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.836636+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.836651+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.837127+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.837177+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.837620+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.837642+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.838122+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.838133+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.838623+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.838647+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.839161+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:31.839616+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.001030+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.003871+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.233597+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:33.234055+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:33.234380+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.234406+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.234991+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.243540+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.544361+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:33.544820+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:21:33.544915+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.544972+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.544979+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.545589+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.545654+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.546086+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.546147+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.546616+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.546638+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.547611+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.547785+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.548852+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.549039+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.549201+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.549220+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.549629+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.549647+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.550117+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.550177+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.550615+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.550641+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.551107+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.551119+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.551605+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.551620+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.552100+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.552115+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.552631+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.552638+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.553125+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.553154+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.553632+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.553690+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.554124+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.554185+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.554627+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.554652+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.555119+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.555134+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.555613+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.555630+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.556104+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.556125+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.556600+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.556616+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.557088+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.557101+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.557609+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.558057+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.558100+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.558524+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.558585+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.558990+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.559077+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.559455+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.559568+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.559920+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.560065+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.560394+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.560554+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.560861+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.561036+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.561147+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.561523+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.561610+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.562010+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.562082+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.562507+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.562550+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.562993+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.563011+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.563490+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.563505+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.563966+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.563981+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.564455+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.564468+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.564947+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:33.564959+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:21:35.698669+00:00", "trade", 7.5836, 1.0]
["2026-09-25T14:21:39.158912+00:00", "trade", 7.5802, 300.0]
["2026-09-25T14:21:39.159853+00:00", "trade", 7.5802, 200.0]
["2026-09-25T14:21:40.284218+00:00", "trade", 7.57, 24.0]
["2026-09-25T14:21:40.284252+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:21:40.284259+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:21:40.284267+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:21:40.284275+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:21:40.284282+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:21:40.284288+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:21:40.284295+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:21:40.284301+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:21:40.284456+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:21:40.284463+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:21:40.284477+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:21:40.284492+00:00", "trade", 7.57, 5.0]
["2026-09-25T14:21:40.284725+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.284794+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.284819+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.284838+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.284958+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.285027+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.285753+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.285844+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.286001+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.286378+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.288817+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.295077+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.301707+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.301824+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.302145+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.302173+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.302571+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.302598+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.303201+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.303234+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.303329+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.303355+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.303446+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.303551+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.304290+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.307060+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.325267+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.326214+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.326257+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.326423+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.326461+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.326505+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.342899+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.343932+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.344007+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.344014+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.344679+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.354533+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.354559+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.354604+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.354612+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.355298+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.359394+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.359441+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.359459+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.359466+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.360128+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.361097+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.361120+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.361180+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.361186+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.361592+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.361832+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.361927+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.362338+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.362625+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.362806+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.362856+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.362882+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.362902+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.362911+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.362945+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.363367+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.363493+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.363549+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.363655+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.363921+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.363999+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.364374+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.364381+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.364388+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.364403+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.377102+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.378273+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.379840+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.380337+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.380344+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.380353+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.380813+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.380927+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.382681+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.383880+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.384910+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.385364+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.385407+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.385417+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.387721+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.388939+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:21:40.392495+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.392987+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.392994+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.393002+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.395089+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.397750+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.401192+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.497851+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.499625+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.503131+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:40.509845+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:41.238747+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:48.516584+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:21:48.516672+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:21:48.516707+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:21:48.516753+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:21:48.516969+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:21:48.516977+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:21:48.517172+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:48.517197+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:48.517213+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:48.517655+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:48.517715+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:48.518175+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:48.518186+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:48.538981+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:21:48.539716+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:48.548514+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:48.596627+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:48.708544+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:48.709786+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:48.709879+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:48.710571+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:48.769241+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:21:48.769987+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:48.770038+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:50.292942+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:50.294299+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:50.294753+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:50.294785+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:50.295237+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:51.027383+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:52.591887+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:52.592343+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:52.716461+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:52.716914+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:21:59.504368+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:22:03.236814+00:00", "trade", 7.57, 10.0]
["2026-09-25T14:22:04.245918+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:22:04.246384+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:22:04.261506+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:22:04.261639+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:22:04.261690+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:22:04.261726+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:22:04.262401+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:22:04.271599+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:22:04.331562+00:00", "trade", 7.57, 5.0]
["2026-09-25T14:22:04.759735+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:22:04.769669+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:22:06.050679+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:22:11.058558+00:00", "trade", 7.5794, 8.0]
["2026-09-25T14:22:16.762422+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:22:16.771816+00:00", "trade", 7.58, 33.0]
["2026-09-25T14:22:16.771819+00:00", "trade", 7.58, 43.0]
["2026-09-25T14:22:16.771819+00:00", "trade", 7.58, 5.0]
["2026-09-25T14:22:16.771821+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:22:16.771823+00:00", "trade", 7.58, 20.0]
["2026-09-25T14:22:16.771865+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:22:16.771879+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:22:16.771885+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:22:16.771893+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:22:16.771899+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:22:16.771905+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:22:16.771912+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:22:16.771925+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:22:16.771932+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:22:16.771938+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:22:16.771944+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:22:16.772257+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:16.772392+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:16.772526+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:16.772649+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:16.772755+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:16.772762+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:16.772980+00:00", "trade", 7.58, 13.0]
["2026-09-25T14:22:16.773301+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:16.773718+00:00", "trade", 7.58, 70.0]
["2026-09-25T14:22:16.777074+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:16.778872+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:16.779659+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:22:16.779875+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:16.809908+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:16.809915+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:16.836207+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:16.871841+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:17.284006+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:17.416445+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:17.417077+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:17.440566+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:17.772109+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:17.772216+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:17.789588+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:23.958082+00:00", "trade", 7.5743, 1.0]
["2026-09-25T14:22:27.771226+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:27.771691+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:27.883897+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:28.665069+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:29.028169+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:29.063551+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:31.617369+00:00", "trade", 7.5795, 2.0]
["2026-09-25T14:22:37.038946+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:37.039215+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:37.839446+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:38.012478+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:38.860221+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:39.989588+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:40.012616+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:22:40.012623+00:00", "trade", 7.58, 49.0]
["2026-09-25T14:22:40.013480+00:00", "trade", 7.58, 24.0]
["2026-09-25T14:22:41.759080+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:22:43.402697+00:00", "trade", 7.5819, 1.0]
["2026-09-25T14:22:44.853497+00:00", "trade", 7.5701, 1.0]
["2026-09-25T14:22:45.795845+00:00", "trade", 7.5744, 17.0]
["2026-09-25T14:22:50.095602+00:00", "trade", 7.5819, 100.0]
["2026-09-25T14:22:50.096011+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:50.096038+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:50.096557+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:50.610157+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:52.045073+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:52.045098+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:52.045620+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:52.045781+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:52.046101+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:52.046506+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:52.046556+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:52.064915+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:22:52.065072+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:52.065096+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:52.065124+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:52.065409+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:52.065418+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:52.065796+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:52.066274+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:52.074887+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:52.102522+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:52.102967+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:22:52.103487+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:22:52.103722+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:52.171230+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:52.171256+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:52.171737+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:52.171792+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:52.171815+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:52.172191+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:52.173434+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:53.486522+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:54.160112+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:54.723616+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:56.177290+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:56.529433+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:56.529462+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:56.625324+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:56.992516+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:56.993471+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:57.858692+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:57.859101+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:22:57.859162+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:22:57.859629+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:57.859652+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:57.860954+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:57.869053+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:57.948611+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:57.948995+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:22:57.949502+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:22:57.949509+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:22:57.949520+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:22:57.950367+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:22:57.951534+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:22:58.948637+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:58.949375+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:58.949831+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:58.950683+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:59.148605+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:59.149012+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:22:59.149471+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:22:59.149550+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:22:59.149559+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:22:59.153244+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:22:59.156228+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:22:59.518629+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:59.518666+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:59.519099+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:59.519164+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:59.519328+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:59.519347+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:59.519424+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:59.519900+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:59.525068+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:59.545122+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:59.545583+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:22:59.545800+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:00.468825+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:00.469232+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:00.469661+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:23:00.469759+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:23:00.470147+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:23:00.470154+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:23:00.470161+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:23:00.470171+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:23:00.470207+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:00.470694+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:00.470703+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:00.470718+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:00.470961+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:00.471164+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:00.471200+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:00.471412+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:00.473565+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:00.474026+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:00.920579+00:00", "trade", 7.58, 3.0]
["2026-09-25T14:23:01.674949+00:00", "trade", 7.5795, 2.0]
["2026-09-25T14:23:02.051008+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.051429+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:23:02.051956+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:23:02.052069+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:23:02.052076+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:23:02.052083+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:23:02.052097+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.053473+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.054413+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.054788+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.055274+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.055639+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.055919+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.056154+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.056386+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.056882+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.057098+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.057373+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.057572+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.059588+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.717746+00:00", "trade", 7.5795, 4.0]
["2026-09-25T14:23:02.718691+00:00", "trade", 7.5795, 2.0]
["2026-09-25T14:23:02.718701+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:23:02.719218+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:23:02.719224+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:23:02.719237+00:00", "quote", 7.56, 7.59]
["2026-09-25T14:23:02.719454+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.719929+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.720214+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.720419+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.720681+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.720905+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.721192+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.721387+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.721654+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.721875+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.722116+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.722365+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.722583+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.722850+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.723042+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.723337+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.723507+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.723820+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.723992+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.724313+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.724443+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.724799+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.724905+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.725289+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.725368+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.725773+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.725829+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.726265+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.726292+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.726753+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.726770+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.727246+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.727266+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.727738+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.727750+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.728234+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.728249+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.728719+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.728735+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.729200+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.729217+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.729684+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.729706+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.730176+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.730191+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.730678+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.731134+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.731176+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.731599+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.731661+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.732081+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.732155+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.732544+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.732640+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.733009+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.733122+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.733471+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.733606+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.733939+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.734091+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.734401+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.734578+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.734867+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.735059+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.735334+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.735546+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.735803+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.736070+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:02.736268+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:03.001396+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:03.940123+00:00", "trade", 7.58, 20.0]
["2026-09-25T14:23:03.992095+00:00", "trade", 7.58, 12.0]
["2026-09-25T14:23:04.050754+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:04.060205+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:04.466161+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:04.466676+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:04.466694+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:04.466703+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:04.486845+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:05.036421+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:07.595181+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:07.595207+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:08.269665+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:08.270465+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:08.270963+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:08.270991+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:08.271663+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:08.291795+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:10.163938+00:00", "trade", 7.5798, 1.0]
["2026-09-25T14:23:12.527197+00:00", "trade", 7.5745, 1.0]
["2026-09-25T14:23:15.066472+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:15.066501+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:15.106816+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:15.240076+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:15.379016+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:15.379043+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:15.379559+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:15.379722+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:15.379838+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:15.380066+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:15.380578+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:15.380770+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:15.380978+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:15.389786+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:18.347270+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:18.347741+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:19.319364+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:20.294402+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:24.046401+00:00", "trade", 7.5745, 4.0]
["2026-09-25T14:23:24.948661+00:00", "trade", 7.5745, 70.0]
["2026-09-25T14:23:25.308514+00:00", "trade", 7.58, 3.0]
["2026-09-25T14:23:25.308580+00:00", "trade", 7.58, 18.0]
["2026-09-25T14:23:25.321843+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:23:25.321843+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:25.321844+00:00", "trade", 7.59, 30.0]
["2026-09-25T14:23:25.321871+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:25.321910+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:25.322547+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:25.322642+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:25.322688+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:25.323104+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:25.323623+00:00", "trade", 7.585, 27.0]
["2026-09-25T14:23:25.356356+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:25.356855+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:25.356866+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:25.357312+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:26.042375+00:00", "trade", 7.585, 100.0]
["2026-09-25T14:23:26.042790+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:26.043337+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:26.043345+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:26.043398+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:26.044043+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:26.044070+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:26.321745+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:26.322262+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:26.322269+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:26.322291+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:26.322754+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:26.322803+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:26.422350+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:26.422398+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:26.422799+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:26.422853+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:26.422958+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:26.423352+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:26.840032+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:28.737325+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:28.737940+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:28.738596+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:28.738761+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:28.738768+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:28.738802+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:28.738838+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:28.738942+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:28.829688+00:00", "trade", 7.585, 19.0]
["2026-09-25T14:23:28.830903+00:00", "trade", 7.585, 42.0]
["2026-09-25T14:23:28.831290+00:00", "trade", 7.585, 100.0]
["2026-09-25T14:23:28.831329+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:28.831665+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:28.831677+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:28.832175+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:28.832274+00:00", "trade", 7.58, 2.0]
["2026-09-25T14:23:28.832798+00:00", "trade", 7.58, 2.0]
["2026-09-25T14:23:28.976622+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:23:29.344072+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:29.995035+00:00", "trade", 7.5826, 1.0]
["2026-09-25T14:23:33.855054+00:00", "trade", 7.585, 10.0]
["2026-09-25T14:23:33.855057+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:34.228672+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:34.410040+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:34.410067+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:34.534749+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:34.535174+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:34.550112+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:35.550442+00:00", "trade", 7.5749, 3.0]
["2026-09-25T14:23:37.956852+00:00", "trade", 7.5826, 1.0]
["2026-09-25T14:23:38.073400+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:38.578667+00:00", "trade", 7.5817, 3.0]
["2026-09-25T14:23:38.583424+00:00", "trade", 7.5822, 2.0]
["2026-09-25T14:23:38.885784+00:00", "trade", 7.585, 100.0]
["2026-09-25T14:23:38.968235+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:23:40.061187+00:00", "trade", 7.5771, 200.0]
["2026-09-25T14:23:40.061818+00:00", "trade", 7.5771, 100.0]
["2026-09-25T14:23:40.521782+00:00", "trade", 7.585, 17.0]
["2026-09-25T14:23:46.777211+00:00", "trade", 7.5751, 4.0]
["2026-09-25T14:23:47.160106+00:00", "trade", 7.585, 16.0]
["2026-09-25T14:23:47.160119+00:00", "trade", 7.585, 16.0]
["2026-09-25T14:23:47.306955+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:47.434410+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:48.140468+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:23:50.054429+00:00", "trade", 7.585, 100.0]
["2026-09-25T14:23:56.756126+00:00", "trade", 7.585, 36.0]
["2026-09-25T14:23:59.130793+00:00", "trade", 7.584, 1.0]
["2026-09-25T14:24:02.881393+00:00", "trade", 7.58, 75.0]
["2026-09-25T14:24:03.257272+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:03.257298+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:03.258001+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:03.258017+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:03.258410+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:03.422545+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:03.500155+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:03.501196+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:03.577829+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:03.589288+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:03.590111+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:03.617195+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:04.000279+00:00", "trade", 7.5837, 1.0]
["2026-09-25T14:24:04.092840+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:04.995716+00:00", "trade", 7.585, 100.0]
["2026-09-25T14:24:04.995717+00:00", "trade", 7.585, 36.0]
["2026-09-25T14:24:04.995747+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:06.397041+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:11.888485+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:12.842264+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:13.900777+00:00", "trade", 7.5734, 5.0]
["2026-09-25T14:24:14.027634+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:14.338580+00:00", "trade", 7.5823, 16.0]
["2026-09-25T14:24:14.463495+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:16.065119+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:16.602163+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:16.602934+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:16.603718+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:16.627565+00:00", "trade", 7.585, 19.0]
["2026-09-25T14:24:16.627620+00:00", "trade", 7.585, 22.0]
["2026-09-25T14:24:16.627673+00:00", "trade", 7.585, 36.0]
["2026-09-25T14:24:16.628411+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:16.628843+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:16.629138+00:00", "trade", 7.585, 13.0]
["2026-09-25T14:24:17.215585+00:00", "trade", 7.59, 5.0]
["2026-09-25T14:24:17.215613+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:17.216110+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:17.216266+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:17.216307+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:17.216357+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:17.216842+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:17.245158+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:18.133922+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:20.976925+00:00", "trade", 7.5734, 100.0]
["2026-09-25T14:24:23.959366+00:00", "trade", 7.583, 2.0]
["2026-09-25T14:24:25.322913+00:00", "trade", 7.585, 135.0]
["2026-09-25T14:24:26.022374+00:00", "trade", 7.58, 75.0]
["2026-09-25T14:24:26.022488+00:00", "trade", 7.58, 25.0]
["2026-09-25T14:24:26.022506+00:00", "trade", 7.58, 75.0]
["2026-09-25T14:24:26.022575+00:00", "trade", 7.58, 50.0]
["2026-09-25T14:24:26.022660+00:00", "trade", 7.58, 50.0]
["2026-09-25T14:24:26.024197+00:00", "trade", 7.58, 2.0]
["2026-09-25T14:24:26.024697+00:00", "trade", 7.58, 75.0]
["2026-09-25T14:24:26.031660+00:00", "trade", 7.58, 25.0]
["2026-09-25T14:24:26.032182+00:00", "trade", 7.58, 50.0]
["2026-09-25T14:24:26.041381+00:00", "trade", 7.58, 50.0]
["2026-09-25T14:24:27.234083+00:00", "trade", 7.585, 200.0]
["2026-09-25T14:24:28.642516+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:28.666737+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:28.666824+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:32.307534+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:32.308198+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:32.587481+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:33.770990+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:36.810504+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:37.869551+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:43.816601+00:00", "trade", 7.5828, 1.0]
["2026-09-25T14:24:50.141099+00:00", "trade", 7.585, 100.0]
["2026-09-25T14:24:50.141100+00:00", "trade", 7.585, 72.0]
["2026-09-25T14:24:50.141134+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:50.141503+00:00", "trade", 7.585, 100.0]
["2026-09-25T14:24:50.142381+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:50.581715+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:24:50.582454+00:00", "trade", 7.58, 25.0]
["2026-09-25T14:24:50.585039+00:00", "trade", 7.58, 25.0]
["2026-09-25T14:24:50.616065+00:00", "trade", 7.58, 75.0]
["2026-09-25T14:24:51.077779+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:24:53.821825+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:00.499859+00:00", "trade", 7.581, 13.0]
["2026-09-25T14:25:04.453630+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:04.453656+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:04.453663+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:04.454175+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:04.454372+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:04.456350+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:04.512458+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:04.615371+00:00", "trade", 7.5811, 4.0]
["2026-09-25T14:25:05.021647+00:00", "trade", 7.585, 10.0]
["2026-09-25T14:25:05.839212+00:00", "trade", 7.59, 302.0]
["2026-09-25T14:25:05.839212+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:05.839216+00:00", "trade", 7.59, 20.0]
["2026-09-25T14:25:05.839216+00:00", "trade", 7.59, 5.0]
["2026-09-25T14:25:05.839244+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:05.839252+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:05.839261+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:05.839268+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:05.839288+00:00", "trade", 7.59, 33.0]
["2026-09-25T14:25:05.839292+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:05.839293+00:00", "trade", 7.59, 12.0]
["2026-09-25T14:25:05.839302+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:05.839305+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:25:05.839309+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:05.839323+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:05.839339+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:05.839354+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:05.839505+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:05.839521+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:05.839611+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:25:05.839624+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:05.839637+00:00", "quote", 7.59, 7.59]
["2026-09-25T14:25:05.839653+00:00", "quote", 7.59, 7.59]
["2026-09-25T14:25:05.839658+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:25:05.839660+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:05.839662+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:05.839668+00:00", "trade", 7.59, 40.0]
["2026-09-25T14:25:05.839669+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:05.839685+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:05.840022+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:25:05.840127+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:05.840268+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:05.840427+00:00", "trade", 7.59, 30.0]
["2026-09-25T14:25:05.840487+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:05.840529+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:05.840762+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:05.841839+00:00", "trade", 7.595, 100.0]
["2026-09-25T14:25:05.846049+00:00", "trade", 7.595, 75.0]
["2026-09-25T14:25:05.846764+00:00", "trade", 7.595, 75.0]
["2026-09-25T14:25:05.847293+00:00", "trade", 7.595, 75.0]
["2026-09-25T14:25:05.847353+00:00", "trade", 7.595, 75.0]
["2026-09-25T14:25:05.847527+00:00", "trade", 7.595, 75.0]
["2026-09-25T14:25:05.848297+00:00", "trade", 7.595, 25.0]
["2026-09-25T14:25:05.849063+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:05.994660+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:06.123247+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:06.124008+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:06.210560+00:00", "trade", 7.595, 100.0]
["2026-09-25T14:25:07.210484+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:07.210943+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:07.344177+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:07.345984+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:07.537933+00:00", "trade", 7.5873, 1.0]
["2026-09-25T14:25:08.531621+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:08.750321+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:08.755444+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:08.755470+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:08.755984+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:09.072876+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:10.187714+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:10.607275+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:10.607730+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:10.844015+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:10.844171+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:14.221604+00:00", "trade", 7.595, 100.0]
["2026-09-25T14:25:14.221606+00:00", "trade", 7.595, 100.0]
["2026-09-25T14:25:14.222556+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:14.222587+00:00", "trade", 7.595, 100.0]
["2026-09-25T14:25:14.511915+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:15.175886+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:25:15.175894+00:00", "trade", 7.59, 50.0]
["2026-09-25T14:25:15.175969+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:25:15.176293+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:25:15.176293+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:25:15.176315+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.176323+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.176329+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.176335+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.176370+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.176853+00:00", "trade", 7.59, 75.0]
["2026-09-25T14:25:15.176869+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.176952+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.176961+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.176977+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.176989+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.177008+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.177056+00:00", "trade", 7.59, 5.0]
["2026-09-25T14:25:15.177096+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:25:15.177096+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.177107+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.177383+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.177480+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.177560+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.178977+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.180164+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.208238+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.214652+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.215105+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.299210+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.745142+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.745619+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.745690+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.746129+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.746235+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.746604+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.746612+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.747100+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.853071+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.873738+00:00", "trade", 7.585, 6.0]
["2026-09-25T14:25:15.874419+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.874879+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:15.875322+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:16.033718+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:16.156614+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:16.157137+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:16.157569+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:16.167383+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:17.139132+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:18.016915+00:00", "trade", 7.5884, 8.0]
["2026-09-25T14:25:23.104968+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:24.251879+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:24.252333+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:24.252377+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:25.876152+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:27.854616+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:28.028884+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:28.029381+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:29.060536+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:29.061046+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:29.061483+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:29.062169+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:29.062680+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:29.062906+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:29.063122+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:29.063371+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:29.070477+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:29.286462+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:25:29.286919+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:25:29.286933+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:25:29.287036+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:29.287490+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:29.287547+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:29.287584+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:29.287966+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:29.372995+00:00", "trade", 7.585, 28.0]
["2026-09-25T14:25:29.414967+00:00", "trade", 7.585, 24.0]
["2026-09-25T14:25:30.180280+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:32.040231+00:00", "trade", 7.585, 75.0]
["2026-09-25T14:25:32.041188+00:00", "trade", 7.585, 75.0]
["2026-09-25T14:25:32.041277+00:00", "trade", 7.585, 25.0]
["2026-09-25T14:25:32.087351+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.481029+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.486375+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.662245+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.662651+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:25:33.663116+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:25:33.663131+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:25:33.663228+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.663289+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.663817+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.663962+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.664019+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.664033+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.664259+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.664446+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.664466+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.664507+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.664526+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.664938+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.664960+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.665390+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.665401+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.665422+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.665456+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.665875+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.665888+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.666364+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.666385+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.666819+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.666830+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.666859+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.666876+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.667296+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.667316+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.667783+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.667805+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.668230+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.668244+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.668272+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.668292+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.668711+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.668733+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.669203+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.669220+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.669693+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.669711+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.670187+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.670195+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.670683+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.670703+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.671170+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.671186+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.671662+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.671676+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.672155+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.672166+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.672648+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.672663+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.673131+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.673143+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.673621+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.673636+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.674106+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.674139+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.674594+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.674610+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.675089+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.675104+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.675578+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.675590+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.676068+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.676101+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.676558+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.676573+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.677052+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.677066+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.677536+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.677553+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.677659+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.678413+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.679271+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.679307+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:25:33.679323+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:25:33.679776+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:25:33.679835+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.679882+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.680324+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.681541+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.681980+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:25:33.682445+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:25:33.682497+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.682712+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.682975+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.702484+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.702921+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:25:33.703443+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:25:33.703449+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:25:33.703465+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.703654+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:33.703938+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:35.268768+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:35.381178+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:35.388948+00:00", "trade", 7.585, 35.0]
["2026-09-25T14:25:36.626394+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:41.299377+00:00", "trade", 7.5877, 200.0]
["2026-09-25T14:25:41.317126+00:00", "trade", 7.585, 31.0]
["2026-09-25T14:25:42.014684+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:25:42.015199+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:25:42.015207+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:25:42.015218+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:25:42.015234+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:25:42.015434+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:42.015977+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:42.016198+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:42.016455+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:42.016671+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:42.016975+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:42.017137+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:42.017471+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:42.017602+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:42.017956+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:42.018069+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:42.018472+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:42.018544+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:42.019107+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:42.019118+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:42.019125+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:42.019626+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:42.083045+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:42.249040+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:42.683776+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:43.031854+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:43.418621+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:43.427715+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:44.999766+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:47.019391+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:47.236886+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:25:47.345579+00:00", "trade", 7.585, 29.0]
["2026-09-25T14:25:48.255592+00:00", "trade", 7.5777, 1.0]
["2026-09-25T14:25:51.278291+00:00", "trade", 7.5777, 32.0]
["2026-09-25T14:25:52.016647+00:00", "trade", 7.5777, 11.0]
["2026-09-25T14:26:00.033946+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:26:00.581393+00:00", "trade", 7.5776, 100.0]
["2026-09-25T14:26:00.582969+00:00", "trade", 7.5776, 100.0]
["2026-09-25T14:26:13.886371+00:00", "trade", 7.5878, 1.0]
["2026-09-25T14:26:14.339360+00:00", "trade", 7.5878, 2.0]
["2026-09-25T14:26:20.223533+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:26:20.508363+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:26:21.246001+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:26:21.391369+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:26:21.395395+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:26:21.511017+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:26:21.512766+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:26:22.122489+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:26:22.125198+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:26:22.125661+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:26:26.326695+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:26:26.327481+00:00", "trade", 7.59, 7.0]
["2026-09-25T14:26:26.327547+00:00", "trade", 7.59, 93.0]
["2026-09-25T14:26:26.340863+00:00", "trade", 7.59, 10.0]
["2026-09-25T14:26:26.340866+00:00", "trade", 7.59, 20.0]
["2026-09-25T14:26:26.340916+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:26:26.340923+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:26:26.340936+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:26:26.340940+00:00", "trade", 7.59, 7.0]
["2026-09-25T14:26:26.340942+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:26:26.340947+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:26:26.340977+00:00", "quote", 7.59, 7.59]
["2026-09-25T14:26:26.340985+00:00", "quote", 7.59, 7.59]
["2026-09-25T14:26:26.340992+00:00", "quote", 7.59, 7.59]
["2026-09-25T14:26:26.340998+00:00", "quote", 7.59, 7.59]
["2026-09-25T14:26:26.341046+00:00", "quote", 7.59, 7.59]
["2026-09-25T14:26:26.341082+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:26:26.341082+00:00", "quote", 7.59, 7.59]
["2026-09-25T14:26:26.341084+00:00", "trade", 7.59, 20.0]
["2026-09-25T14:26:26.341151+00:00", "quote", 7.59, 7.59]
["2026-09-25T14:26:26.341167+00:00", "quote", 7.59, 7.59]
["2026-09-25T14:26:26.341255+00:00", "trade", 7.59, 6.0]
["2026-09-25T14:26:26.341257+00:00", "trade", 7.59, 1.0]
["2026-09-25T14:26:26.341257+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:26:26.341258+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:26.341455+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:26.341542+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:26.341580+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:26:26.341585+00:00", "trade", 7.59, 16.0]
["2026-09-25T14:26:26.341587+00:00", "trade", 7.59, 4.0]
["2026-09-25T14:26:26.341595+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:26.341604+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:26.341636+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:26.341651+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:26.341664+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:26.341819+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:26.341878+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:26.342038+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:26.342048+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:26.342055+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:26.342150+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:26.342287+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:26.342547+00:00", "trade", 7.59, 16.0]
["2026-09-25T14:26:26.342927+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:26.343156+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:26.343230+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:26.345513+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:26.347942+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:26.351036+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:26.351508+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:26.351526+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:26.351536+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:26.351959+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:26.360993+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:26.391681+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:26:26.391763+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:26:26.391961+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:26:26.392117+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:26:26.392131+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:26:26.392204+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:26:26.392718+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:26:26.393965+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:26:26.442139+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:26:26.843258+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:26:27.333892+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:26:28.600667+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:26:28.600708+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:26:28.961982+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:28.962008+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:28.962015+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:28.962535+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:28.962648+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:28.964347+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:29.019462+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:29.020434+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:29.064025+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:29.064056+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:29.079584+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:29.085748+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:29.094727+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:29.098324+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:29.102771+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:29.106873+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:29.107134+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:29.107983+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:29.329237+00:00", "trade", 7.595, 15.0]
["2026-09-25T14:26:29.422237+00:00", "trade", 7.5879, 1.0]
["2026-09-25T14:26:29.448398+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:31.330813+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:31.331118+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:31.331566+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:31.496247+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:31.496935+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:31.498320+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:31.498348+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:31.498363+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:31.499038+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:31.499067+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:31.500656+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:31.632515+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:31.633394+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:31.668069+00:00", "trade", 7.595, 500.0]
["2026-09-25T14:26:31.682189+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:31.682405+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:31.754624+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:31.755427+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:32.881567+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:32.882511+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:36.417108+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:36.519528+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:36.520026+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:39.683506+00:00", "trade", 7.595, 100.0]
["2026-09-25T14:26:39.684296+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:39.684750+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:40.986515+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:41.070977+00:00", "trade", 7.595, 1.0]
["2026-09-25T14:26:41.972188+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:41.972470+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:44.514781+00:00", "trade", 7.5775, 100.0]
["2026-09-25T14:26:45.430107+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:45.430899+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:45.431816+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:47.176682+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:49.291129+00:00", "trade", 7.595, 10.0]
["2026-09-25T14:26:54.595707+00:00", "trade", 7.5925, 5.0]
["2026-09-25T14:26:55.513902+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:26:55.514653+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:00.992410+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:00.992871+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:00.996405+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:01.125616+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:05.014485+00:00", "trade", 7.595, 12.0]
["2026-09-25T14:27:08.701686+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:08.702233+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:08.702376+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:08.702711+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:08.703583+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:08.766602+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:11.159348+00:00", "trade", 7.595, 100.0]
["2026-09-25T14:27:11.159408+00:00", "trade", 7.595, 4.0]
["2026-09-25T14:27:11.160422+00:00", "trade", 7.595, 69.0]
["2026-09-25T14:27:11.161171+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:12.611895+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:13.335512+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:27:13.335528+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:27:13.335579+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:13.335585+00:00", "quote", 7.6, 7.6]
["2026-09-25T14:27:13.335608+00:00", "quote", 7.6, 7.6]
["2026-09-25T14:27:13.335614+00:00", "quote", 7.6, 7.6]
["2026-09-25T14:27:13.335628+00:00", "quote", 7.6, 7.6]
["2026-09-25T14:27:13.335784+00:00", "quote", 7.6, 7.6]
["2026-09-25T14:27:13.335793+00:00", "quote", 7.6, 7.6]
["2026-09-25T14:27:13.335807+00:00", "quote", 7.6, 7.6]
["2026-09-25T14:27:13.335816+00:00", "trade", 7.6, 18.0]
["2026-09-25T14:27:13.335820+00:00", "trade", 7.6, 400.0]
["2026-09-25T14:27:13.335821+00:00", "quote", 7.6, 7.6]
["2026-09-25T14:27:13.335840+00:00", "trade", 7.6, 18.0]
["2026-09-25T14:27:13.335847+00:00", "trade", 7.6, 18.0]
["2026-09-25T14:27:13.335856+00:00", "trade", 7.6, 18.0]
["2026-09-25T14:27:13.335927+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:13.335948+00:00", "trade", 7.6, 18.0]
["2026-09-25T14:27:13.336018+00:00", "trade", 7.6, 28.0]
["2026-09-25T14:27:13.336227+00:00", "trade", 7.6, 40.0]
["2026-09-25T14:27:13.336238+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:13.336340+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:13.336382+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:13.336461+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:13.336538+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:13.336590+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:13.336673+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:13.337077+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:13.366165+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:13.366823+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:13.989210+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:13.989673+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:13.989869+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:13.990838+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:13.991284+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:14.995236+00:00", "trade", 7.605, 178.0]
["2026-09-25T14:27:15.044723+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:15.045222+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:15.045229+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:15.191241+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:15.201399+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:15.201861+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:16.185855+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:16.186574+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:17.148764+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:17.149294+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:17.149307+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:17.149314+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:17.184773+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:17.186193+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:17.186218+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:17.187066+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:17.195209+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:20.906516+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:20.906816+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:20.907106+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:20.907913+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:21.332319+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:21.378281+00:00", "trade", 7.6, 1.0]
["2026-09-25T14:27:21.521278+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:21.766234+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:27:21.836830+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:27:21.837733+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:21.837784+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:21.898721+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:22.094284+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:22.282905+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:22.282983+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:22.312931+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:22.323289+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:22.324229+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:22.324257+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:22.325092+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:22.325501+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:22.325533+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:22.333692+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:23.213142+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:23.213370+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:23.213444+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:23.213646+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:23.213674+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:23.214252+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:23.214745+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:23.215191+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:23.223084+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:23.417250+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:23.417701+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:23.641673+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:23.721954+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:24.476169+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:24.664863+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:24.664915+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:24.774547+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:25.355662+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:25.356306+00:00", "trade", 7.605, 100.0]
["2026-09-25T14:27:25.357011+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:25.357037+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:25.357131+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:25.357575+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:25.358435+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:25.358450+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:25.358460+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:25.367093+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:25.395805+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:25.565296+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:25.754712+00:00", "trade", 7.5952, 16.0]
["2026-09-25T14:27:27.024900+00:00", "trade", 7.605, 22.0]
["2026-09-25T14:27:27.038300+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:27.103570+00:00", "trade", 7.605, 1.0]
["2026-09-25T14:27:28.078173+00:00", "trade", 7.6, 75.0]
["2026-09-25T14:27:28.078990+00:00", "quote", 7.6, 7.61]
["2026-09-25T14:27:28.079025+00:00", "trade", 7.6, 75.0]
["2026-09-25T14:27:28.079215+00:00", "trade", 7.6, 75.0]
["2026-09-25T14:27:28.079286+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:28.079287+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:27:28.079307+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:28.079314+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:28.079321+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:28.079328+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:28.079349+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:28.079435+00:00", "trade", 7.6, 75.0]
["2026-09-25T14:27:28.079811+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:28.079864+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:28.079870+00:00", "trade", 7.6, 75.0]
["2026-09-25T14:27:28.079979+00:00", "trade", 7.6, 20.0]
["2026-09-25T14:27:28.080004+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:28.080076+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:28.080138+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:28.080162+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:28.080278+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:28.080294+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:28.080304+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:28.080384+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:28.080456+00:00", "trade", 7.6, 80.0]
["2026-09-25T14:27:28.080506+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:28.080675+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:28.080848+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:28.084326+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:28.088230+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:28.089694+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:28.091418+00:00", "trade", 7.6, 75.0]
["2026-09-25T14:27:28.096427+00:00", "trade", 7.6, 50.0]
["2026-09-25T14:27:28.108193+00:00", "trade", 7.6, 82.0]
["2026-09-25T14:27:28.135247+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:28.135311+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:27:28.135314+00:00", "trade", 7.6, 68.0]
["2026-09-25T14:27:28.135314+00:00", "trade", 7.6, 32.0]
["2026-09-25T14:27:28.135714+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:28.135730+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:28.135778+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:28.136008+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:28.136041+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:27:28.136333+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:28.136485+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:28.136526+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:28.136552+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:28.136769+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:28.136851+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:28.137986+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:28.142755+00:00", "trade", 7.6, 81.0]
["2026-09-25T14:27:28.168437+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:28.200199+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:28.639876+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:28.640369+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:29.403050+00:00", "trade", 7.6, 25.0]
["2026-09-25T14:27:29.403473+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:29.403486+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:29.403506+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:29.403591+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:29.403606+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:29.633993+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:30.491976+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:27:30.491984+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:27:30.491997+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:27:30.492022+00:00", "trade", 7.6, 47.0]
["2026-09-25T14:27:30.492441+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:27:30.492527+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:27:30.492545+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:30.492571+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:30.493063+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:30.493085+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:30.493213+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:30.493248+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:30.580974+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:31.969039+00:00", "trade", 7.5999, 4.0]
["2026-09-25T14:27:32.959172+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:32.959395+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:33.020196+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:33.020221+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:33.069052+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:33.348976+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:33.669624+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:33.672117+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:34.280457+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:34.280614+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:34.432488+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:34.817436+00:00", "trade", 7.6, 100.0]
["2026-09-25T14:27:34.817849+00:00", "trade", 7.6, 88.0]
["2026-09-25T14:27:34.818350+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:34.931882+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:35.008164+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:35.008293+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:35.469569+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:35.471048+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:35.471500+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:35.504799+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:35.919429+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.033820+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:27:36.034284+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:27:36.034296+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:27:36.034637+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.034664+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.038306+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.043735+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.789896+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:27:36.790361+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:27:36.790368+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:27:36.790663+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.790715+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.790951+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.791421+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.791522+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.791559+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.791584+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.791898+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.791978+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.792016+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.792035+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.792469+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.792478+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.792504+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.792530+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.792954+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.792973+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.793440+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.793457+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.793898+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.793905+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.793931+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.793950+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.794377+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.794399+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.794868+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.794888+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.795327+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.795340+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.795358+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.795379+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.795805+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.795830+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.796293+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.796313+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.796743+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.796759+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.796787+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.796805+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.797234+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.797246+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.797725+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.797749+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.798185+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.798192+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.798220+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.798241+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.798659+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.798748+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.799153+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.799211+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.799643+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.799673+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.800130+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.800145+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.800624+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.800638+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.801115+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.801131+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.801605+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.801619+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.802091+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.802108+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.802579+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.802633+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.803065+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.803111+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.803548+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.803591+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.804035+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.804052+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.804522+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.804563+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.805013+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.805029+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.805501+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.805515+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.805995+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.806012+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.806477+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.806497+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.806965+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.806984+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.807453+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.807473+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.807940+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.807960+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.808428+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.808449+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.808921+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.808936+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.809411+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.809425+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:36.899960+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:37.001192+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.371233+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:27:38.371426+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:27:38.371704+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:27:38.371718+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:27:38.371780+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:27:38.371803+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.372280+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.372553+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.372764+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.372907+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:27:38.373029+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:27:38.373069+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:27:38.373243+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:27:38.373264+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.373411+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:27:38.373434+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:27:38.373494+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.373975+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.374005+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.374492+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.374950+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.374989+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.375412+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.375509+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.375875+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.376003+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.376339+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.376485+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.376806+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.376973+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.377268+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.377456+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.377758+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.377946+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.378225+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.378431+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.378685+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.378914+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.379149+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.379398+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.379613+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.379887+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.380078+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.380373+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.380395+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.380904+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.381356+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.381399+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.381823+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.381904+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.382289+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.382383+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.382398+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.382882+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.382898+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.383375+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.383392+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.383877+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.383895+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.384370+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.384385+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.384869+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.384883+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.385357+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.385370+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.385846+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.385906+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.386338+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.386385+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.386823+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.386906+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.387307+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.387369+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.387794+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.387854+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.388280+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.388321+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.388769+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.388785+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.389256+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.389274+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.389749+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.389764+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.390243+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.390261+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.390735+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.390748+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.391223+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.391242+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.391710+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:38.391725+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:39.001353+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:42.017549+00:00", "trade", 7.5975, 300.0]
["2026-09-25T14:27:49.910435+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:52.052147+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.216621+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.216888+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.222664+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.253216+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.305244+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.322406+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:27:53.322883+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:27:53.322900+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:27:53.322976+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:27:53.323003+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.323480+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.323751+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.323974+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.324217+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.324458+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.324689+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.324977+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.325158+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.325540+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.325627+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.326032+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.326056+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.326522+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.326541+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.327026+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.327040+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.327520+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.327536+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.328020+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.328040+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.328516+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.328532+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.329013+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.329029+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:53.329528+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:54.274058+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:27:54.950306+00:00", "trade", 7.5917, 17.0]
["2026-09-25T14:28:00.193940+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:28:01.619898+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:28:03.019723+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:28:04.295898+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:28:04.595079+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:28:05.039655+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:28:05.652991+00:00", "quote", 7.58, 7.61]
["2026-09-25T14:28:05.652993+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:28:05.653068+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:05.653095+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:05.653101+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:05.653466+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:05.653573+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:05.653597+00:00", "trade", 7.59, 6.0]
["2026-09-25T14:28:05.653628+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:05.653658+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:05.653965+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:28:05.653993+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:05.655360+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:05.655512+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:05.655845+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:05.655855+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:05.655898+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:05.655935+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:05.667184+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:05.667662+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:05.667673+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:05.667696+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:05.668097+00:00", "trade", 7.59, 75.0]
["2026-09-25T14:28:05.668115+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:05.677152+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:05.740044+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:05.740536+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:05.740554+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:05.740980+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:05.741003+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:05.749976+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:07.305360+00:00", "trade", 7.5973, 2.0]
["2026-09-25T14:28:08.517047+00:00", "trade", 7.59, 1.0]
["2026-09-25T14:28:08.517731+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:08.517740+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:08.518652+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:08.519100+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:08.520434+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:09.496077+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:09.496523+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:09.496541+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:09.496586+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:09.643178+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:10.375639+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:28:10.441982+00:00", "trade", 7.59, 5.0]
["2026-09-25T14:28:11.766918+00:00", "trade", 7.5989, 1.0]
["2026-09-25T14:28:15.019389+00:00", "trade", 7.59, 25.0]
["2026-09-25T14:28:15.025820+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:28:15.026608+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:28:15.035974+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:28:15.036591+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:28:15.036610+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:28:15.037020+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:28:15.037048+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:28:15.484912+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:28:16.009996+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:28:16.010313+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:28:16.010449+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:28:16.010533+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:28:16.010998+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:28:16.011053+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:28:16.011113+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:28:16.011500+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:28:16.296136+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:28:16.296607+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:28:16.296619+00:00", "quote", 7.59, 7.61]
["2026-09-25T14:28:16.296957+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:28:16.297021+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:28:16.297060+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:28:16.297951+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:28:16.297986+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:28:16.298007+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:28:16.298435+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:28:20.998148+00:00", "trade", 7.595, 33.0]
["2026-09-25T14:28:21.006807+00:00", "trade", 7.59, 75.0]
["2026-09-25T14:28:21.006899+00:00", "trade", 7.59, 25.0]
["2026-09-25T14:28:23.113925+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:28:23.113936+00:00", "trade", 7.59, 8.0]
["2026-09-25T14:28:23.113938+00:00", "trade", 7.59, 300.0]
["2026-09-25T14:28:23.113944+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:23.113952+00:00", "quote", 7.59, 7.6]
["2026-09-25T14:28:23.113961+00:00", "trade", 7.59, 200.0]
["2026-09-25T14:28:23.113975+00:00", "quote", 7.58, 7.6]
["2026-09-25T14:28:23.113982+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:23.113989+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:23.114016+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:23.114030+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:23.114158+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:23.114230+00:00", "trade", 7.59, 22.0]
["2026-09-25T14:28:23.114238+00:00", "trade", 7.59, 1.0]
["2026-09-25T14:28:23.114240+00:00", "trade", 7.59, 5.0]
["2026-09-25T14:28:23.114250+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:28:23.114520+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:23.114531+00:00", "trade", 7.59, 75.0]
["2026-09-25T14:28:23.114534+00:00", "trade", 7.59, 6.0]
["2026-09-25T14:28:23.114582+00:00", "trade", 7.59, 75.0]
["2026-09-25T14:28:23.114717+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:23.114755+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:23.114772+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:23.114781+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:23.114794+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:23.114926+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:23.115060+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:23.115186+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:23.118003+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:23.125565+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:23.158409+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:23.158920+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:23.159363+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:23.164582+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:23.168365+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:23.755376+00:00", "trade", 7.585, 100.0]
["2026-09-25T14:28:24.281147+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:24.306140+00:00", "trade", 7.5951, 2.0]
["2026-09-25T14:28:24.471035+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:24.709496+00:00", "trade", 7.5951, 1.0]
["2026-09-25T14:28:24.829717+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:24.830075+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:24.830206+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:24.830231+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:24.830455+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:24.830692+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:24.839651+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:24.840109+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:26.362994+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:26.363458+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:26.854754+00:00", "trade", 7.5947, 8.0]
["2026-09-25T14:28:29.784360+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:29.786991+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:29.791153+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:30.943683+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:32.790478+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:32.790950+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:33.606046+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:33.704156+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:33.704740+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:34.133177+00:00", "trade", 7.585, 6.0]
["2026-09-25T14:28:34.133474+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:28:34.133533+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:34.133540+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:34.133550+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:34.133665+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:34.133716+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:34.133783+00:00", "trade", 7.58, 50.0]
["2026-09-25T14:28:34.133841+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:34.133864+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.133865+00:00", "trade", 7.58, 132.0]
["2026-09-25T14:28:34.133865+00:00", "trade", 7.58, 6.0]
["2026-09-25T14:28:34.133954+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.134188+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.134254+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.134264+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.134275+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.134371+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.134382+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.134713+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.135720+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.135774+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.135803+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.135887+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.136273+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.136305+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.136395+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.136399+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.136419+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.136463+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.136511+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.136992+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.137099+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.138869+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.139059+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.139175+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.139330+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.139385+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.140685+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.140957+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.141393+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.141421+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.141463+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.141509+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.141566+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.141591+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.142096+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.143098+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.143122+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.143163+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.143602+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.143768+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.143968+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.144239+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.144407+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.144856+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.144898+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.146312+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.146374+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.148941+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.149069+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.149624+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.149790+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.149968+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.150358+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.150943+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.150975+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.151725+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.151994+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.153200+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.155157+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.155978+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.156430+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:34.157377+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.157496+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.158207+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.158233+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.158601+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.159472+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.160610+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.160634+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.161725+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.209706+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.214047+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.214058+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.424924+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.425436+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.425457+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.425604+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.426091+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.426113+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:34.426593+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:35.629241+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:36.769403+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:36.769738+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:36.769876+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:36.769891+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:36.769991+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:36.770007+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:36.770155+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:36.770247+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:36.771182+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:36.771501+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:28:36.771611+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:36.771635+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:36.772009+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:36.772189+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:36.772269+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:36.772276+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:36.774360+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:36.774396+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:36.819420+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:36.819600+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:36.819896+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:36.819911+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:36.819926+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:36.820023+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:36.820104+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:36.820500+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:36.820996+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:36.821426+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:36.821481+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:36.821506+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:36.821550+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:36.822233+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:36.822374+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:36.822871+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:36.823309+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:36.830459+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:37.157174+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:37.410918+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:37.441016+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:37.441043+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:37.441050+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:37.441477+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:37.441974+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:37.442057+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:37.442424+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:37.442930+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:37.451397+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:37.451855+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:37.471956+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:40.045384+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:44.667004+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:47.268427+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:48.497214+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:48.497322+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:48.497492+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:48.497770+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:48.497774+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:48.497826+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:48.497834+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:48.498259+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:48.509327+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:49.072434+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:49.073021+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:49.073686+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:49.106613+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:49.131010+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:50.119388+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:50.119414+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:50.120230+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:50.326170+00:00", "trade", 7.575, 100.0]
["2026-09-25T14:28:50.326225+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:50.326704+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:50.331447+00:00", "trade", 7.575, 75.0]
["2026-09-25T14:28:50.332372+00:00", "trade", 7.575, 75.0]
["2026-09-25T14:28:50.332670+00:00", "trade", 7.575, 75.0]
["2026-09-25T14:28:50.333002+00:00", "trade", 7.575, 75.0]
["2026-09-25T14:28:50.333093+00:00", "trade", 7.575, 25.0]
["2026-09-25T14:28:50.333115+00:00", "trade", 7.575, 75.0]
["2026-09-25T14:28:50.333534+00:00", "trade", 7.575, 75.0]
["2026-09-25T14:28:50.333817+00:00", "trade", 7.575, 75.0]
["2026-09-25T14:28:50.333907+00:00", "trade", 7.575, 25.0]
["2026-09-25T14:28:50.340114+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:50.340139+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:50.340526+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:50.340901+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:50.340937+00:00", "trade", 7.575, 75.0]
["2026-09-25T14:28:50.341343+00:00", "trade", 7.575, 25.0]
["2026-09-25T14:28:50.341602+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:50.341920+00:00", "trade", 7.575, 75.0]
["2026-09-25T14:28:50.342720+00:00", "trade", 7.575, 75.0]
["2026-09-25T14:28:50.342975+00:00", "trade", 7.575, 75.0]
["2026-09-25T14:28:50.343422+00:00", "trade", 7.575, 75.0]
["2026-09-25T14:28:50.711299+00:00", "trade", 7.575, 100.0]
["2026-09-25T14:28:50.711706+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:50.712133+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:53.044130+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:53.044428+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:53.044602+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:53.045814+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:54.826707+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:54.830922+00:00", "trade", 7.575, 5.0]
["2026-09-25T14:28:55.129808+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:55.130121+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:57.307510+00:00", "trade", 7.58, 75.0]
["2026-09-25T14:28:57.307986+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:57.307992+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:28:57.307993+00:00", "trade", 7.58, 38.0]
["2026-09-25T14:28:57.307994+00:00", "trade", 7.58, 2.0]
["2026-09-25T14:28:57.308030+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:57.308040+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:57.308053+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:57.308068+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:57.308072+00:00", "trade", 7.58, 9.0]
["2026-09-25T14:28:57.308075+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:57.308083+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:57.308089+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:28:57.308117+00:00", "quote", 7.58, 7.58]
["2026-09-25T14:28:57.308124+00:00", "quote", 7.58, 7.58]
["2026-09-25T14:28:57.308138+00:00", "quote", 7.58, 7.58]
["2026-09-25T14:28:57.308153+00:00", "quote", 7.58, 7.58]
["2026-09-25T14:28:57.308376+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:28:57.308412+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:57.308460+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:57.308659+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:57.308734+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:57.308816+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:57.308833+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:57.308868+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:57.309086+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:57.309127+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:57.309148+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:57.309245+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:57.310024+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:57.310039+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:57.312733+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:57.313131+00:00", "trade", 7.58, 75.0]
["2026-09-25T14:28:57.313187+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:57.317090+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:57.317093+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:57.317570+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:57.317593+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:57.318029+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:57.318044+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:57.318079+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:57.318249+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:57.327046+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:57.327886+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:28:57.346863+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:57.347183+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:57.347293+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:57.347300+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:57.347357+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:57.350807+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:28:57.383297+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:29:02.126852+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:29:02.126977+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:29:02.132184+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:29:02.144486+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:29:02.317102+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:29:03.565165+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:29:03.690263+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:29:03.691544+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:29:04.075357+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:29:04.385441+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:29:05.032385+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:29:05.032884+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:05.032911+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:05.032918+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:05.033448+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:05.033560+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:05.035509+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:05.045200+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:05.045891+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:05.065939+00:00", "trade", 7.585, 100.0]
["2026-09-25T14:29:05.065999+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:05.066209+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:05.066320+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:05.066750+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:05.163441+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:05.166111+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:05.301208+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:05.301374+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:05.301859+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:05.301888+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:05.301898+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:05.302319+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:05.302330+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:05.302336+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:05.311329+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:06.321333+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:29:06.321653+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:29:06.321733+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:06.321759+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:06.322406+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:06.322437+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:06.322474+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:06.322855+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:06.322866+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:06.322873+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:06.325867+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:07.196776+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:07.691400+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:07.698211+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:29:07.698665+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:29:07.698673+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:29:07.698687+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:29:07.698707+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:29:07.698959+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:07.699413+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:07.699447+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:07.699702+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:07.699917+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.249405+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.249830+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:29:08.249872+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:29:08.250295+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:29:08.250302+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:29:08.250308+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:29:08.250324+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:29:08.250356+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:29:08.250821+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.251309+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.251321+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.251570+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.251763+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.251792+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.251819+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.252008+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.252245+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.252470+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.252727+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.252936+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.253213+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.253408+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.253695+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.253870+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.254178+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.254342+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.254659+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.254803+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.255140+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.255264+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.255630+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.255725+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.256110+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.256187+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.256601+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.256648+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.257081+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.257112+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.257596+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.257612+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.258095+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.258536+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.258587+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.259000+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.259066+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.259465+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.259558+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.259928+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.260039+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.260389+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.260522+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.260699+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.261005+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.261160+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.261487+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.261623+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.261970+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.262086+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.262452+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.262469+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.262948+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.262967+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.263446+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.263460+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.263940+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.264372+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.264413+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.264839+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.264869+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.264906+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.264916+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.265306+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.265335+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.265428+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.265438+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.265767+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.265913+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.266227+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.266428+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.266694+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.266918+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.267160+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.267395+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.267624+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.267894+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.268087+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.268368+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.268388+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.268870+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.269308+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.269347+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.269770+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.269802+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.269837+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.270232+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.270318+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.270696+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.336070+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:08.722661+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:09.001051+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:09.217265+00:00", "trade", 7.585, 73.0]
["2026-09-25T14:29:09.265536+00:00", "trade", 7.585, 19.0]
["2026-09-25T14:29:09.821616+00:00", "trade", 7.5847, 5.0]
["2026-09-25T14:29:09.881361+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:10.261386+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:12.495863+00:00", "trade", 7.5847, 3.0]
["2026-09-25T14:29:13.358212+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:19.826575+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:21.915535+00:00", "trade", 7.5848, 13.0]
["2026-09-25T14:29:24.435899+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:28.195346+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:28.481271+00:00", "trade", 7.59, 100.0]
["2026-09-25T14:29:28.482065+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:30.207794+00:00", "trade", 7.585, 100.0]
["2026-09-25T14:29:30.471799+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:31.189484+00:00", "trade", 7.585, 6.0]
["2026-09-25T14:29:31.557141+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:31.557600+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:31.653023+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:31.857850+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:33.270530+00:00", "trade", 7.585, 29.0]
["2026-09-25T14:29:35.981885+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:37.981552+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:37.987450+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:38.976309+00:00", "trade", 7.5784, 9.0]
["2026-09-25T14:29:39.776236+00:00", "trade", 7.5861, 100.0]
["2026-09-25T14:29:39.899150+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:39.899613+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:40.253242+00:00", "trade", 7.585, 100.0]
["2026-09-25T14:29:40.344608+00:00", "trade", 7.585, 100.0]
["2026-09-25T14:29:40.592813+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:40.593263+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:40.766240+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:43.999932+00:00", "trade", 7.583, 300.0]
["2026-09-25T14:29:44.037189+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:44.037834+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:44.311694+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:44.312101+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:44.312531+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:44.322050+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:44.817833+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:44.818786+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:44.827774+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:45.896651+00:00", "trade", 7.59, 4.0]
["2026-09-25T14:29:45.896653+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:50.795346+00:00", "trade", 7.5903, 1.0]
["2026-09-25T14:29:54.639264+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:54.942416+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:57.305428+00:00", "trade", 7.5829, 2.0]
["2026-09-25T14:29:57.609461+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:29:57.619392+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:30:00.803928+00:00", "trade", 7.58, 15.0]
["2026-09-25T14:30:00.809121+00:00", "trade", 7.58, 118.0]
["2026-09-25T14:30:00.809168+00:00", "trade", 7.585, 128.0]
["2026-09-25T14:30:00.809170+00:00", "trade", 7.585, 14.0]
["2026-09-25T14:30:00.809171+00:00", "trade", 7.585, 8.0]
["2026-09-25T14:30:00.809470+00:00", "trade", 7.585, 12.0]
["2026-09-25T14:30:00.814278+00:00", "trade", 7.585, 204.0]
["2026-09-25T14:30:01.179788+00:00", "trade", 7.5902, 2.0]
["2026-09-25T14:30:02.394706+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:30:03.295918+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:30:04.939794+00:00", "trade", 7.5848, 7.0]
["2026-09-25T14:30:04.940532+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:30:04.940737+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:30:04.941038+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:30:04.941442+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:30:05.153395+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:30:05.397071+00:00", "trade", 7.5902, 90.0]
["2026-09-25T14:30:05.516713+00:00", "trade", 7.585, 4.0]
["2026-09-25T14:30:06.458531+00:00", "trade", 7.585, 1.0]
["2026-09-25T14:30:06.459747+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:30:06.509716+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:30:08.489080+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:30:09.755950+00:00", "trade", 7.5863, 1.0]
["2026-09-25T14:30:10.597636+00:00", "trade", 7.5871, 22.0]
["2026-09-25T14:30:10.598672+00:00", "trade", 7.5838, 3.0]
["2026-09-25T14:30:10.697964+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:30:13.132979+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:30:14.247027+00:00", "trade", 7.5897, 2.0]
["2026-09-25T14:30:14.611361+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:30:14.611361+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:30:14.611362+00:00", "trade", 7.58, 1.0]
["2026-09-25T14:30:14.611364+00:00", "trade", 7.58, 100.0]
["2026-09-25T14:30:14.611372+00:00", "trade", 7.58, 128.0]
["2026-09-25T14:30:14.611389+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:30:14.611395+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:30:14.611402+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:30:14.611409+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:30:14.611423+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:30:14.611430+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:30:14.611445+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:30:14.611451+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:30:14.611464+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:30:14.611470+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:30:14.611581+00:00", "quote", 7.58, 7.59]
["2026-09-25T14:30:14.611728+00:00", "quote", 7.57, 7.59]
["2026-09-25T14:30:14.611805+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:14.611812+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:14.611818+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:14.611832+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:14.611866+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:14.612171+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:14.612210+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:14.612299+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:14.612358+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:14.612492+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:14.612537+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:14.612563+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:14.644685+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:14.650351+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:14.650824+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:14.696642+00:00", "trade", 7.575, 100.0]
["2026-09-25T14:30:14.697413+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:14.711864+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:14.712364+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:14.712381+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:14.712812+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:15.275119+00:00", "trade", 7.575, 100.0]
["2026-09-25T14:30:15.275575+00:00", "trade", 7.575, 27.0]
["2026-09-25T14:30:15.275856+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:15.881830+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:15.882296+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:16.035828+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:16.036162+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:16.036778+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:16.036801+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:16.037208+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:16.037214+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:16.037232+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:16.045103+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:16.045257+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:16.045991+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:16.278346+00:00", "trade", 7.575, 10.0]
["2026-09-25T14:30:16.278347+00:00", "trade", 7.575, 90.0]
["2026-09-25T14:30:16.278802+00:00", "trade", 7.575, 27.0]
["2026-09-25T14:30:16.533332+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:17.037905+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:17.037990+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:17.038039+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:17.038318+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:17.039276+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:19.275759+00:00", "trade", 7.575, 26.0]
["2026-09-25T14:30:19.363145+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:19.363202+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:19.363494+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:19.364121+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:19.711609+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:19.712235+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:19.712319+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:19.712697+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:19.713782+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:19.721738+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:19.722190+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:20.166635+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:20.212210+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:20.213164+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:20.213184+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:20.213454+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:20.213639+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:20.222149+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:20.222615+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:20.607106+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:20.607670+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:20.640476+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:20.640556+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:20.640938+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:20.641270+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:20.657455+00:00", "trade", 7.575, 10.0]
["2026-09-25T14:30:20.660170+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:20.672839+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:22.110968+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:22.114790+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:22.115247+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:22.115707+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:22.120894+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:22.122148+00:00", "trade", 7.575, 100.0]
["2026-09-25T14:30:23.552008+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:23.609444+00:00", "trade", 7.57, 11.0]
["2026-09-25T14:30:23.609535+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:30:23.609637+00:00", "trade", 7.57, 86.0]
["2026-09-25T14:30:23.609933+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:23.609956+00:00", "trade", 7.575, 100.0]
["2026-09-25T14:30:23.609958+00:00", "trade", 7.575, 100.0]
["2026-09-25T14:30:23.609959+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:23.612094+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:30:23.612133+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:23.612158+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:23.612489+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:23.612541+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:23.612901+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:23.621897+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:30:23.952268+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:25.475447+00:00", "trade", 7.5789, 1.0]
["2026-09-25T14:30:25.476847+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:25.476862+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:25.477297+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:25.477318+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:26.093407+00:00", "trade", 7.5772, 1.0]
["2026-09-25T14:30:26.111683+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:26.384162+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:26.384618+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:27.136434+00:00", "trade", 7.57, 10.0]
["2026-09-25T14:30:27.187067+00:00", "trade", 7.5877, 3.0]
["2026-09-25T14:30:27.276250+00:00", "trade", 7.5858, 11.0]
["2026-09-25T14:30:28.590337+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:28.590345+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:29.219736+00:00", "trade", 7.575, 1.0]
["2026-09-25T14:30:29.610268+00:00", "trade", 7.57, 20.0]
["2026-09-25T14:30:32.039194+00:00", "trade", 7.5859, 100.0]
["2026-09-25T14:30:33.889531+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:33.891921+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:33.892602+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:33.894089+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:34.016224+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:35.437700+00:00", "trade", 7.575, 11.0]
["2026-09-25T14:30:35.598915+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:35.599370+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:35.599381+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:35.599447+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:35.838918+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:36.634545+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:36.635009+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:36.764218+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:36.764222+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:36.764664+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:36.764727+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:36.764752+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:36.765163+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:36.870925+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:36.870974+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:37.111929+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:37.497726+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:38.009636+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:38.009654+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:38.012840+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:38.012868+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:40.035769+00:00", "trade", 7.575, 10.0]
["2026-09-25T14:30:40.038022+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:41.385017+00:00", "trade", 7.5877, 4.0]
["2026-09-25T14:30:41.634505+00:00", "trade", 7.5772, 1.0]
["2026-09-25T14:30:44.768373+00:00", "trade", 7.575, 100.0]
["2026-09-25T14:30:44.768374+00:00", "trade", 7.575, 26.0]
["2026-09-25T14:30:44.769665+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:44.769721+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:44.843841+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:44.843874+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:46.606724+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:46.606788+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:47.033951+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:47.044500+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:47.343691+00:00", "trade", 7.5771, 7.0]
["2026-09-25T14:30:48.338582+00:00", "trade", 7.5859, 41.0]
["2026-09-25T14:30:52.687542+00:00", "trade", 7.575, 10.0]
["2026-09-25T14:30:52.687931+00:00", "trade", 7.575, 33.0]
["2026-09-25T14:30:54.319556+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:54.319891+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:54.328399+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:54.420783+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:54.756067+00:00", "trade", 7.5868, 16.0]
["2026-09-25T14:30:57.531287+00:00", "trade", 7.575, 11.0]
["2026-09-25T14:30:58.050256+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:58.286777+00:00", "trade", 7.575, 999.0]
["2026-09-25T14:30:58.293179+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:58.293207+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:58.293905+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:30:58.293962+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:03.057548+00:00", "trade", 7.5864, 5.0]
["2026-09-25T14:31:03.662128+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:03.662130+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:03.662629+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:03.911028+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:05.146349+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:05.146417+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:05.767159+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:05.860445+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:05.860894+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:05.860949+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:10.692583+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:10.692610+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:10.692857+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:10.692881+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:10.693432+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:10.693439+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:12.262417+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:12.555084+00:00", "trade", 7.5751, 3.0]
["2026-09-25T14:31:14.375724+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:14.848246+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:15.678922+00:00", "trade", 7.575, 1.0]
["2026-09-25T14:31:17.917281+00:00", "trade", 7.575, 100.0]
["2026-09-25T14:31:17.917342+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:17.995457+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:20.119541+00:00", "trade", 7.575, 75.0]
["2026-09-25T14:31:21.319158+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:31:21.319188+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:21.319195+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:21.319691+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:21.319873+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:21.319898+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:21.320295+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:21.320444+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:21.320663+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:21.392623+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:22.277219+00:00", "trade", 7.5852, 15.0]
["2026-09-25T14:31:24.611053+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:25.063064+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:25.063734+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:25.207744+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:26.392010+00:00", "trade", 7.5859, 6.0]
["2026-09-25T14:31:27.791720+00:00", "trade", 7.5752, 1.0]
["2026-09-25T14:31:28.162270+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:28.162297+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:28.162830+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:28.162972+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:28.163432+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:28.166712+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:28.195933+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:29.054550+00:00", "trade", 7.5771, 4.0]
["2026-09-25T14:31:29.094729+00:00", "trade", 7.5751, 1.0]
["2026-09-25T14:31:29.095358+00:00", "trade", 7.5751, 1.0]
["2026-09-25T14:31:31.562623+00:00", "trade", 7.575, 100.0]
["2026-09-25T14:31:31.562633+00:00", "trade", 7.575, 80.0]
["2026-09-25T14:31:31.562858+00:00", "trade", 7.575, 100.0]
["2026-09-25T14:31:31.639037+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:32.564226+00:00", "trade", 7.575, 20.0]
["2026-09-25T14:31:32.564226+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:32.564239+00:00", "trade", 7.575, 20.0]
["2026-09-25T14:31:32.564253+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:32.564536+00:00", "trade", 7.575, 100.0]
["2026-09-25T14:31:32.565191+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:32.588572+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:32.588600+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:32.689060+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:33.067261+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:33.067393+00:00", "trade", 7.57, 33.0]
["2026-09-25T14:31:33.067395+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:31:33.067395+00:00", "trade", 7.57, 1.0]
["2026-09-25T14:31:33.067401+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:33.067415+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:33.067422+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:33.067428+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:33.067435+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:33.067442+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:33.067462+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:33.067468+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:33.067475+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:33.067689+00:00", "trade", 7.57, 11.0]
["2026-09-25T14:31:33.067694+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:33.067702+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:33.067807+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:31:33.067827+00:00", "trade", 7.57, 1.0]
["2026-09-25T14:31:33.067878+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.067885+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.067891+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.067906+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.067932+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.067939+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.067952+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.068153+00:00", "trade", 7.57, 24.0]
["2026-09-25T14:31:33.068196+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.068204+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.068298+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.068554+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.068582+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.068603+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.068656+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.069057+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.071126+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.072222+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.072684+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.079281+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.079761+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.079771+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.079803+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.080217+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.080232+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.084376+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.089194+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:31:33.089209+00:00", "trade", 7.57, 500.0]
["2026-09-25T14:31:33.089214+00:00", "trade", 7.57, 89.0]
["2026-09-25T14:31:33.089224+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.089262+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.089267+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:31:33.089269+00:00", "trade", 7.565, 11.0]
["2026-09-25T14:31:33.089298+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.089380+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.089761+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.089762+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.090585+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.090595+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.090607+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.090638+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.090733+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.091127+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.091193+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.091587+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.091678+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.103188+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:31:33.103500+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:31:33.103514+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:31:33.103631+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.103670+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:31:33.103692+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:31:33.103718+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.104423+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.104429+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.104915+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.136612+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.138171+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:31:33.138466+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:31:33.138628+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:31:33.138697+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.138747+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.139397+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.139897+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.139908+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.140443+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.140507+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.140735+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.168492+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.168502+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.179702+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:31:33.179766+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.179794+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.295781+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.296184+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:31:33.296251+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.296280+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.296577+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.371723+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:31:33.371765+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.371799+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:33.741363+00:00", "trade", 7.565, 75.0]
["2026-09-25T14:31:33.742362+00:00", "trade", 7.565, 75.0]
["2026-09-25T14:31:34.747610+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:35.049643+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:35.049736+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:35.328317+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:35.789146+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:35.789287+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:35.789629+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:35.789730+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:35.810610+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:35.998539+00:00", "trade", 7.565, 150.0]
["2026-09-25T14:31:35.998949+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:36.004008+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:36.004009+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:31:36.004010+00:00", "trade", 7.57, 200.0]
["2026-09-25T14:31:36.004052+00:00", "trade", 7.57, 10.0]
["2026-09-25T14:31:36.004110+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:36.004320+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:36.004332+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:36.004416+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:36.004543+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:36.004569+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:36.004586+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:31:36.004594+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:31:36.004676+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:36.004738+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:36.004753+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:36.004769+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:36.004777+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:36.049726+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:36.049840+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:36.050253+00:00", "trade", 7.575, 6.0]
["2026-09-25T14:31:36.050314+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:36.050422+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:36.050866+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:36.057165+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:36.864954+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:37.012484+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:37.093667+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:37.103954+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:37.104415+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:37.179553+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:38.028668+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:39.076777+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:39.077222+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:39.717610+00:00", "trade", 7.5824, 3.0]
["2026-09-25T14:31:40.650280+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:40.650381+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:40.650386+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:40.650585+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:40.651319+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:40.651722+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:43.564755+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:43.564775+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:43.564832+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:43.565278+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:43.565290+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:43.566030+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:43.650847+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:43.815064+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:44.040036+00:00", "trade", 7.5734, 300.0]
["2026-09-25T14:31:44.439413+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:31:47.834422+00:00", "trade", 7.5713, 3.0]
["2026-09-25T14:31:50.396518+00:00", "trade", 7.57, 132.0]
["2026-09-25T14:31:50.396530+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:31:50.396534+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:31:50.396556+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:31:50.396645+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:31:50.396652+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:31:50.396663+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:31:50.396948+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:50.397006+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:50.397085+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:50.397105+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:50.397365+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:50.397401+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:50.397429+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:31:50.397429+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:50.397457+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:50.397539+00:00", "trade", 7.565, 19.0]
["2026-09-25T14:31:50.397548+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:50.397594+00:00", "trade", 7.565, 81.0]
["2026-09-25T14:31:50.397816+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:50.440359+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:50.440809+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:50.804946+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:50.805430+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:50.805758+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:50.809017+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:50.809692+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:50.834097+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:51.313284+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:51.315597+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:51.656805+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:52.295928+00:00", "trade", 7.5818, 4.0]
["2026-09-25T14:31:52.425878+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:52.426747+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:52.432732+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:52.438633+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:52.496849+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:55.159160+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:55.159621+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:55.905590+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:56.188897+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:56.189352+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:56.312109+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:57.159679+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:57.352338+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:57.352347+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:57.352594+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:57.352677+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:57.353628+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:57.440163+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:57.441235+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:57.447839+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:31:57.448611+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:57.834492+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:57.837125+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:31:57.837563+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:32:02.317037+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:32:04.577066+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:32:04.776349+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:32:04.776447+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:32:04.776808+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:32:04.778679+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:32:04.829903+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:32:05.049863+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:32:05.049863+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:32:05.049865+00:00", "trade", 7.56, 5.0]
["2026-09-25T14:32:05.049899+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:32:05.049920+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:32:05.049927+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:32:05.049935+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:32:05.049949+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:32:05.049957+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:32:05.049960+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:32:05.049960+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.049964+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.049984+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.050486+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.050535+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.050543+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.050552+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.050600+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.050638+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.050690+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.054353+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.054883+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.056832+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.056961+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.057235+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.057244+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.057259+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.057414+00:00", "trade", 7.56, 200.0]
["2026-09-25T14:32:05.057968+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.091508+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.091546+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.091929+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:32:05.092080+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:32:05.092244+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:32:05.092292+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:32:05.092377+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:32:05.092394+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:32:05.092407+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:32:05.092419+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:32:05.092448+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:32:05.092757+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:32:05.098263+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:32:05.139537+00:00", "trade", 7.55, 300.0]
["2026-09-25T14:32:05.140314+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.140330+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.140396+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.140973+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.141039+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.141082+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.141109+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.141256+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.141281+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.141341+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.150722+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.151334+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.151863+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.151877+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.152332+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.152390+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.152399+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:05.153835+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:06.373324+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:06.530147+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:06.530683+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:07.034572+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:07.732123+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:07.732867+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:07.733091+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:07.733232+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:07.733371+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:07.733400+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:07.733647+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:07.733811+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:07.733830+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:07.733844+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:07.733867+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:07.733884+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:07.733977+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:07.734468+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:07.734478+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:07.734488+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:07.734713+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:07.734926+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:07.734933+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:07.745922+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:07.761641+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:07.762427+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:08.831944+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:08.833319+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:08.833333+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:09.162316+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:09.163855+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:09.694109+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:09.929549+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:09.930062+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:09.930068+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:09.930080+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:09.930203+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:09.930743+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:09.947724+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:10.589610+00:00", "trade", 7.5703, 8.0]
["2026-09-25T14:32:11.228363+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:11.421249+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:13.348767+00:00", "trade", 7.5791, 2.0]
["2026-09-25T14:32:15.387460+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:15.387919+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:17.121270+00:00", "trade", 7.5828, 100.0]
["2026-09-25T14:32:18.505304+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:18.506560+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:18.518349+00:00", "trade", 7.555, 75.0]
["2026-09-25T14:32:18.524081+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:18.949255+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:32:18.983112+00:00", "trade", 7.555, 10.0]
["2026-09-25T14:32:18.983170+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:18.983548+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:18.983888+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:18.984041+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:18.984059+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:18.984095+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:18.984259+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:18.984751+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:18.984792+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:18.984822+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:20.386747+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:21.952345+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:21.952441+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:21.952805+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:21.953347+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:22.002859+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:23.523702+00:00", "trade", 7.5657, 1.0]
["2026-09-25T14:32:25.432068+00:00", "trade", 7.5779, 1.0]
["2026-09-25T14:32:27.330617+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:27.475616+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:30.132153+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:30.137226+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:30.485791+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:32.657871+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:33.433777+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:44.350700+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:44.699379+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:45.820966+00:00", "trade", 7.5752, 1.0]
["2026-09-25T14:32:46.845364+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:46.939588+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:47.000579+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:48.543334+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:49.277093+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:49.669242+00:00", "trade", 7.5699, 5.0]
["2026-09-25T14:32:49.704328+00:00", "trade", 7.5826, 31.0]
["2026-09-25T14:32:49.706316+00:00", "trade", 7.5558, 3.0]
["2026-09-25T14:32:49.706883+00:00", "trade", 7.5699, 4.0]
["2026-09-25T14:32:49.709048+00:00", "trade", 7.5718, 3.0]
["2026-09-25T14:32:49.709403+00:00", "trade", 7.5692, 1.0]
["2026-09-25T14:32:50.929693+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:50.930512+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:50.953523+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:50.954239+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:51.165766+00:00", "trade", 7.555, 1.0]
["2026-09-25T14:32:51.744229+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:52.976879+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:32:57.681718+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:57.753175+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:58.321793+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:32:58.322506+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:00.435501+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:33:00.852698+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:33:00.853876+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:33:00.854391+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:33:00.854395+00:00", "trade", 7.555, 35.0]
["2026-09-25T14:33:00.854447+00:00", "trade", 7.555, 23.0]
["2026-09-25T14:33:00.857744+00:00", "trade", 7.555, 35.0]
["2026-09-25T14:33:04.255665+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:04.256451+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:04.370869+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:04.579344+00:00", "trade", 7.5742, 20.0]
["2026-09-25T14:33:05.693022+00:00", "trade", 7.5738, 1.0]
["2026-09-25T14:33:11.122323+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:16.016715+00:00", "trade", 7.5818, 100.0]
["2026-09-25T14:33:23.218442+00:00", "trade", 7.5722, 1.0]
["2026-09-25T14:33:24.695352+00:00", "trade", 7.5566, 10.0]
["2026-09-25T14:33:24.860378+00:00", "trade", 7.555, 10.0]
["2026-09-25T14:33:24.861061+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:24.888604+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:29.524987+00:00", "trade", 7.5687, 10.0]
["2026-09-25T14:33:30.222082+00:00", "trade", 7.555, 10.0]
["2026-09-25T14:33:34.439859+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:34.455309+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:34.535328+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:34.639863+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:34.746208+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:34.774054+00:00", "trade", 7.555, 10.0]
["2026-09-25T14:33:35.125027+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:35.125806+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:35.140093+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:36.040647+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:36.862613+00:00", "trade", 7.5717, 1.0]
["2026-09-25T14:33:37.989540+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:38.634433+00:00", "trade", 7.55, 326.0]
["2026-09-25T14:33:38.636139+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:38.674953+00:00", "trade", 7.555, 1.0]
["2026-09-25T14:33:39.036997+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:33:39.037342+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:33:39.037420+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:33:39.037440+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:33:39.037476+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:33:39.037561+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:33:39.037588+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:39.038265+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:39.038464+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:39.038482+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:39.038633+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:39.038646+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:39.039209+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:39.097413+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:39.142947+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:39.143069+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:40.058241+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:40.076210+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:42.488402+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:42.644000+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:45.043855+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:45.148600+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:45.960256+00:00", "trade", 7.5581, 300.0]
["2026-09-25T14:33:45.961892+00:00", "trade", 7.5581, 100.0]
["2026-09-25T14:33:46.113978+00:00", "trade", 7.555, 4.0]
["2026-09-25T14:33:48.263208+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:48.396638+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:48.400047+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:48.441754+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:48.561367+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:49.024218+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:49.286524+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:49.291263+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:49.567322+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:49.567800+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:49.568392+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:49.796576+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:49.926972+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:50.382408+00:00", "trade", 7.5704, 1.0]
["2026-09-25T14:33:52.739399+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:53.117068+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:53.676139+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:53.684458+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:54.886782+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:55.355985+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:56.885260+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:57.846339+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:58.751471+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:33:59.230287+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:01.797799+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:02.411784+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:02.415459+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:02.415684+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:02.422320+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:02.490906+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:02.510930+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:03.780205+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:04.656781+00:00", "trade", 7.56, 25.0]
["2026-09-25T14:34:05.111400+00:00", "trade", 7.5697, 1.0]
["2026-09-25T14:34:06.912480+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:06.912519+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:10.043735+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:34:10.044176+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:10.044249+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:10.046400+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:34:10.090006+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:11.828529+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:14.409492+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:14.409518+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:14.914628+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:18.553222+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:18.553230+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:19.308314+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:19.308762+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:19.823169+00:00", "trade", 7.5692, 1.0]
["2026-09-25T14:34:24.049107+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:34:24.049107+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:24.049109+00:00", "trade", 7.56, 19.0]
["2026-09-25T14:34:24.049110+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:34:24.049111+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:34:24.049114+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:34:24.049125+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:34:24.049126+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:34:24.049166+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:24.049174+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:24.049180+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:24.049194+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:24.049201+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:34:24.049208+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:34:24.049211+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:34:24.049215+00:00", "trade", 7.56, 250.0]
["2026-09-25T14:34:24.049215+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:34:24.049218+00:00", "trade", 7.56, 10.0]
["2026-09-25T14:34:24.049230+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:34:24.049239+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:34:24.049252+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:34:24.049260+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:34:24.049280+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:34:24.049289+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:34:24.049321+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:34:24.049394+00:00", "trade", 7.56, 4.0]
["2026-09-25T14:34:24.049482+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:24.049841+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:24.050101+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:24.050184+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:24.050259+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:24.050286+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:24.050296+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:24.050797+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:24.051884+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:24.051906+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:24.055667+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:24.055674+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:24.055682+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:24.055693+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:24.057278+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:24.058420+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:24.068210+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:24.122211+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:24.870878+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:26.473103+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:26.473132+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:26.473533+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:26.473619+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:26.473634+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:26.473651+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:26.473666+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:26.473682+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:26.473763+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:26.473776+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:26.474574+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:26.474631+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:26.476940+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:26.522157+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:34:26.522901+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:26.528509+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:34:26.529911+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:34:31.775455+00:00", "trade", 7.5579, 10.0]
["2026-09-25T14:34:31.776874+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:31.777335+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:32.311712+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:33.085452+00:00", "trade", 7.56, 10.0]
["2026-09-25T14:34:33.347582+00:00", "trade", 7.5676, 1.0]
["2026-09-25T14:34:34.312955+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:36.022472+00:00", "trade", 7.56, 75.0]
["2026-09-25T14:34:36.022864+00:00", "trade", 7.56, 75.0]
["2026-09-25T14:34:36.023816+00:00", "trade", 7.56, 75.0]
["2026-09-25T14:34:37.638463+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:37.638542+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:37.639310+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:37.639418+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:37.640849+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:37.641637+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:37.646648+00:00", "trade", 7.56, 150.0]
["2026-09-25T14:34:37.646654+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:37.646732+00:00", "trade", 7.56, 150.0]
["2026-09-25T14:34:37.647027+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:34:37.647036+00:00", "trade", 7.56, 150.0]
["2026-09-25T14:34:37.647049+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:37.647112+00:00", "trade", 7.56, 14.0]
["2026-09-25T14:34:37.647114+00:00", "trade", 7.56, 86.0]
["2026-09-25T14:34:37.647165+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:37.647208+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:37.649239+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:37.649382+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:37.649630+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:37.649694+00:00", "trade", 7.56, 79.0]
["2026-09-25T14:34:37.649720+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:37.650036+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:37.650121+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:37.650198+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:37.650455+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:37.650755+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:37.657718+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:34:37.679105+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:37.912708+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:34:37.913498+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:37.913588+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:37.914312+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:37.914545+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:37.945087+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:37.946233+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:37.948626+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:37.948669+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:37.948706+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:37.949137+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:37.949716+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:37.952350+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:37.952378+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:37.952398+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:37.952922+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:37.953257+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:37.953953+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:40.492041+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:45.122892+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:45.933970+00:00", "trade", 7.5664, 1.0]
["2026-09-25T14:34:46.483376+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:46.483377+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:34:46.483453+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:46.483956+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:46.483958+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:46.526482+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:47.855115+00:00", "trade", 7.5782, 100.0]
["2026-09-25T14:34:48.064290+00:00", "trade", 7.56, 19.0]
["2026-09-25T14:34:48.064310+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:48.064333+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:48.064340+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:48.064354+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:48.064802+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:48.064803+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:34:48.064882+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.064890+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.064897+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.064920+00:00", "trade", 7.56, 4.0]
["2026-09-25T14:34:48.064950+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.064972+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.065128+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.065314+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.065563+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.065632+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.066326+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.067004+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.067025+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.067164+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.067659+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.072318+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.079456+00:00", "trade", 7.565, 6.0]
["2026-09-25T14:34:48.104129+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.132978+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:34:48.133006+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:34:48.133032+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:34:48.133451+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.133577+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.133585+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.133598+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.133697+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.133709+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.133735+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.133876+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.133904+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.133946+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.134355+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.134373+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.179573+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:48.179676+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:48.179868+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:48.180056+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:48.180062+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:48.180077+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:48.180403+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:48.180517+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:48.456299+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.456326+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.456489+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.456911+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.456974+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.459783+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.460182+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.461659+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:48.516360+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:49.233439+00:00", "trade", 7.565, 1.0]
["2026-09-25T14:34:50.250514+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:50.252383+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:50.793697+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.091930+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.092391+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.100107+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.100723+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.417258+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:51.417849+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:51.418043+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.418137+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.419263+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.419270+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.421433+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.421443+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.422648+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.422654+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.423860+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.424024+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.424038+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.424067+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.424658+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.425075+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.425107+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.425125+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:51.425169+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:51.425272+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:51.425289+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:51.425555+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:51.425598+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.425810+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.426047+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.426361+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.426376+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.426384+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.426883+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.427373+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.427393+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.427399+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.427862+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.427878+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.428405+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.428795+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.428885+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.429278+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.429753+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.429771+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.430255+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.430679+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.430737+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.431146+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.431221+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.431616+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.432097+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.432113+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.432598+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.433031+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.433083+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.433502+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.433568+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.433965+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.434447+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.434461+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.434949+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.434961+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.435455+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.435463+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.435950+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.436384+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.436453+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.436845+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.436943+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.437332+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.437424+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.437798+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.437905+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.438258+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.438388+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.438723+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.438868+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.439199+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.439355+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.439659+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.439835+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.440124+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.440322+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.440587+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.440802+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.441064+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.441284+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.441525+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.441768+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.442008+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.442246+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.442472+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.442731+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.442940+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.443209+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.443409+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.443693+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.443878+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.444201+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.444350+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.444709+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.444811+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.445189+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.445271+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.477011+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:51.628693+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.000871+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.006469+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.446103+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:52.446571+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:34:52.446899+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.446959+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.447249+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.447256+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.448309+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.448320+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.448533+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.448550+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.448559+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.449396+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.449423+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.449573+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.450050+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.450128+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.450535+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.450590+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.451082+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.451124+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.451559+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.451600+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.452086+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.452527+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.452576+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.452999+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.453063+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.453466+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.453547+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.453565+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.454057+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.454491+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.454538+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.454959+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.455022+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.455436+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.455505+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.455916+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.455993+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.456385+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.456479+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.456851+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.456957+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.457315+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.457443+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.457781+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.457928+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.458244+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.458493+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.458713+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.459017+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.459285+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.459576+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.459752+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.460068+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.460216+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.460542+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.460563+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.461047+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.461482+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.461520+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.461979+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.462007+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.462441+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.462481+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.462909+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.462989+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.463373+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.463472+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.463836+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.463983+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.464315+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.464464+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.464781+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.464947+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.465263+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.465429+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.465744+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.465903+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.465922+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.466409+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.466424+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.466904+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.466919+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.467408+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.467425+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.467909+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.467975+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.468402+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.468457+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:52.648679+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:34:54.001272+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:00.839856+00:00", "trade", 7.5655, 1.0]
["2026-09-25T14:35:01.275861+00:00", "trade", 7.578, 31.0]
["2026-09-25T14:35:04.890063+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:04.890377+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:04.890392+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:04.890510+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:04.890567+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:04.890716+00:00", "trade", 7.56, 167.0]
["2026-09-25T14:35:04.890717+00:00", "trade", 7.56, 7.0]
["2026-09-25T14:35:04.891388+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:04.891395+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:04.891774+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:35:04.891843+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:04.898402+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:05.117869+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:05.117877+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:05.118328+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:05.481039+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:35:06.295255+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:06.295708+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:07.720735+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:07.720795+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:07.755929+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:08.411231+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:08.412607+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:08.994890+00:00", "trade", 7.5596, 1.0]
["2026-09-25T14:35:09.080164+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:09.083918+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:35:09.083920+00:00", "trade", 7.56, 50.0]
["2026-09-25T14:35:09.122151+00:00", "trade", 7.56, 20.0]
["2026-09-25T14:35:09.122154+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.122885+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:09.148747+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.148804+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.148827+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.148856+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.148996+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.149047+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:09.171455+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.171504+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.171523+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.171690+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.171723+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.171861+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:09.172196+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:09.186559+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.186596+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.186617+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.186686+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.186748+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.187299+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:09.195798+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.195835+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.195867+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.195904+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.195954+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.196277+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:09.200550+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.200583+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.200599+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.200672+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.200712+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.200928+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:09.202545+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.202596+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.202651+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.202658+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.202671+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.203288+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:09.203401+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:09.203441+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.203502+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:09.203530+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.203556+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.204423+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.204479+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.204839+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.205313+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.212121+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.261629+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:09.261932+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:09.261971+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:09.262084+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:09.262129+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:09.262155+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:09.312989+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:35:09.313428+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:09.313894+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:09.335950+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.336442+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.336464+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.336644+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.336670+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.336689+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.337129+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.337135+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.337592+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.338028+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:09.338486+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:09.339010+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:09.419994+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:11.875908+00:00", "trade", 7.5765, 10.0]
["2026-09-25T14:35:14.271992+00:00", "trade", 7.5652, 1.0]
["2026-09-25T14:35:18.111408+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:18.111895+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:18.186624+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:18.186674+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:18.186714+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:18.187017+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:18.187080+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:18.187384+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:18.187406+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:18.188850+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:18.189222+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:19.024176+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:19.522254+00:00", "trade", 7.56, 150.0]
["2026-09-25T14:35:19.522707+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:19.551105+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:20.645683+00:00", "trade", 7.5643, 2.0]
["2026-09-25T14:35:21.263482+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:24.395352+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:35:24.396334+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:24.399107+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:24.497604+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:25.277062+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:27.219981+00:00", "trade", 7.5637, 1.0]
["2026-09-25T14:35:29.896973+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:35:29.897752+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:29.919302+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:30.441231+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:30.441942+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:30.576851+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:30.876778+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:31.170702+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:31.171469+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:31.171497+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:31.171927+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:31.230395+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:31.230466+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:31.230573+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:31.230602+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:31.230696+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:31.230836+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:31.230888+00:00", "trade", 7.565, 1.0]
["2026-09-25T14:35:31.231264+00:00", "trade", 7.565, 1.0]
["2026-09-25T14:35:31.231269+00:00", "trade", 7.565, 1.0]
["2026-09-25T14:35:31.231276+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:31.231306+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:31.231321+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:31.231730+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:31.288321+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:31.288832+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:31.289273+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:31.289434+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:31.289919+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:31.289934+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:31.290165+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:31.527694+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:31.599870+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:31.600272+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:31.600544+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:31.600732+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:31.600782+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:31.600789+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:31.600804+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:31.601885+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:31.602338+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:32.779787+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:32.779791+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:32.779823+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:32.780463+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:32.780852+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:32.785800+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:32.863511+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:32.864035+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:32.864046+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:33.209266+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:33.869522+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:34.029437+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:34.029795+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:34.029864+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:34.029898+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:34.029927+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:34.030111+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:34.030124+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:34.030636+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:34.031545+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:34.032766+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:34.041156+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:35:34.041548+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:34.041791+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:34.041792+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:34.042026+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:34.042032+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:34.042046+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:34.042459+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:34.048031+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:34.054956+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:35.933051+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:36.035081+00:00", "trade", 7.5599, 9.0]
["2026-09-25T14:35:40.612332+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:40.613001+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:40.653508+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:41.403115+00:00", "trade", 7.5637, 1.0]
["2026-09-25T14:35:41.733874+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:42.541501+00:00", "trade", 7.56, 33.0]
["2026-09-25T14:35:42.584799+00:00", "trade", 7.56, 17.0]
["2026-09-25T14:35:42.585389+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:43.565370+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:45.253597+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:46.963236+00:00", "trade", 7.5597, 200.0]
["2026-09-25T14:35:47.029192+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:47.037204+00:00", "trade", 7.56, 10.0]
["2026-09-25T14:35:47.037965+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:47.099099+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:47.347668+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:35:47.348875+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:47.349246+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:47.349709+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:47.644770+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:49.054467+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:49.055443+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:50.240496+00:00", "trade", 7.5545, 141.0]
["2026-09-25T14:35:56.098317+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:56.101315+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:57.318598+00:00", "trade", 7.56, 331.0]
["2026-09-25T14:35:57.582984+00:00", "trade", 7.563, 1.0]
["2026-09-25T14:35:57.924738+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:57.924768+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:57.924795+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:57.925284+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:57.925917+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:57.925976+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:57.927625+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:57.932809+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:57.933270+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:57.933290+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:57.933339+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:57.933363+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:57.933839+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:35:57.933850+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:57.934090+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:57.934243+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:57.934335+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:57.934346+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:57.934410+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:57.934719+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:57.934781+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:57.934808+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:57.934834+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:57.934851+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:57.934873+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:57.934900+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:57.935299+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:57.935468+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:57.935632+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:57.936116+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:57.999427+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:57.999730+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:57.999882+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:57.999907+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:57.999916+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.000174+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.000656+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.000924+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.001139+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.001387+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.001441+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.001614+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.001636+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.001727+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.001862+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.002444+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.097540+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.097931+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.098391+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.098411+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.098473+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.098526+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.099011+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.099294+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.099487+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.099754+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.099922+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.099975+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.099998+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.100086+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.100262+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.100795+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.136878+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.137342+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.137357+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.137404+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.137428+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.137928+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.138178+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.138413+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.138642+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.138899+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.138920+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.139294+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.139369+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.139416+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.139473+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.139772+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.139826+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.139890+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.139980+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.140171+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.140202+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.140556+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.140633+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.140658+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.140714+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.140918+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.141437+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.177739+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.178122+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.178588+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.178601+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.178654+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.178867+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.179349+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.179611+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.179833+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.180059+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.180094+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.180144+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.180301+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.180325+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.180380+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.180534+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.181082+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.207103+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.207476+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.207933+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.208226+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.208706+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.208973+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.209189+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.209437+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.209454+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.209678+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.209767+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.209911+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.210484+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.239834+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.240208+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.240667+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.240952+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.241432+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.241702+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.241914+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.242166+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.242227+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.242401+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.242489+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.242645+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.243191+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.261081+00:00", "trade", 7.5593, 27.0]
["2026-09-25T14:35:58.261121+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.261492+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.261955+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.262233+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.262711+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.262978+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.263196+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.263415+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.263432+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.263686+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.263890+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.264158+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.264481+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.264668+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.264686+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.265124+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.265143+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.265595+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.265658+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.265887+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.266133+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.266349+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.266434+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.266617+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.266638+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.266826+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.267124+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.267177+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.267433+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.267462+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.267472+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.267541+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.267913+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.267955+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.268225+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.268235+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.268277+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.268695+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.268713+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.269213+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.269222+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.269229+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.269711+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.269729+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.270200+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.270219+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.270463+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.270700+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.270719+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.271165+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.271490+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.314260+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.314631+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.315101+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.315413+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:58.317157+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:58.361775+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:59.001002+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:59.771375+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:59.771402+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:59.771408+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:59.771942+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:59.771971+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:59.771998+00:00", "trade", 7.55, 1.0]
["2026-09-25T14:35:59.772067+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:59.772559+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:59.772661+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:59.772778+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:59.773389+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:59.773765+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:59.774257+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:59.774279+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:59.774499+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:59.774566+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:59.774595+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:35:59.774696+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:59.774744+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:59.774835+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:59.774868+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:59.775122+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:59.775431+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:59.775494+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:59.775896+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:35:59.781368+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.031779+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.228202+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.234393+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:36:00.234921+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:36:00.234928+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:36:00.234939+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:36:00.235144+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.235630+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.235894+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.236107+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.236366+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.236592+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.236832+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.237070+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.237302+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.237553+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.237763+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.238037+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.238226+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.238527+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.238686+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.239009+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.239148+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.239504+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.239616+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.240015+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.240122+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.240534+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.240605+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.241027+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.241069+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.241556+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.241574+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.242054+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.242496+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.242531+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.242958+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.243025+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.243428+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.243517+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.243894+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.244002+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.244359+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.244487+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.244824+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.244970+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.245285+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.245461+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.245747+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.245943+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.246217+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.246431+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.246678+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.246911+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.247143+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.247391+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.247610+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.247898+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.248075+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.248381+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.248535+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.248865+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.249003+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.249350+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.249469+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.249834+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.249931+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.250324+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.250393+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.250806+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.250858+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.251296+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.251321+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.251803+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.251842+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.252276+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.252328+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.252763+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.252783+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.253268+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.253282+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.253762+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.253803+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.254237+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.254267+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.254717+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:00.254734+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:01.001010+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:01.150175+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:03.229113+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:04.681942+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:04.682659+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:04.733236+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:04.733688+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:05.570218+00:00", "trade", 7.555, 12.0]
["2026-09-25T14:36:05.570798+00:00", "trade", 7.555, 16.0]
["2026-09-25T14:36:05.572371+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:36:05.579459+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:05.594246+00:00", "trade", 7.555, 16.0]
["2026-09-25T14:36:05.874780+00:00", "trade", 7.5748, 100.0]
["2026-09-25T14:36:10.653032+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:10.653058+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:10.653121+00:00", "trade", 7.555, 12.0]
["2026-09-25T14:36:10.653464+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:10.653560+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:10.654189+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:10.654632+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:10.657931+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:11.003081+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:11.003573+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:11.080841+00:00", "trade", 7.555, 634.0]
["2026-09-25T14:36:13.263207+00:00", "trade", 7.5612, 1.0]
["2026-09-25T14:36:13.338762+00:00", "trade", 7.555, 978.0]
["2026-09-25T14:36:13.511776+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:36:14.169879+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:14.169904+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:14.170269+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:14.170349+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:14.170629+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:14.171356+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:14.349046+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:19.466588+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:20.676181+00:00", "trade", 7.5556, 1.0]
["2026-09-25T14:36:20.676992+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:20.677018+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:20.677633+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:21.451855+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:21.655110+00:00", "trade", 7.5576, 16.0]
["2026-09-25T14:36:22.375707+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:36:22.375730+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:22.375737+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:22.375743+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:22.375758+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:22.375772+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:22.375778+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:36:22.375785+00:00", "trade", 7.56, 186.0]
["2026-09-25T14:36:22.375785+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.375793+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.375800+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.375814+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.375826+00:00", "trade", 7.56, 7.0]
["2026-09-25T14:36:22.375829+00:00", "trade", 7.56, 10.0]
["2026-09-25T14:36:22.375857+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.375871+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.375897+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:36:22.376227+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.376236+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.376250+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:36:22.376257+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:36:22.376303+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.376330+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.376360+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.376378+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.376392+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.376406+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.376536+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.376622+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.376686+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.376749+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.377548+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.377575+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.377576+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:36:22.377582+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.377853+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.378044+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.378080+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.378112+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.378144+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.378284+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.379402+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.394939+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.396477+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.398610+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:36:22.399390+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.424335+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.570655+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.570663+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.681420+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.681472+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:22.681660+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:25.050810+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:25.178503+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:26.415182+00:00", "trade", 7.5603, 1.0]
["2026-09-25T14:36:27.482176+00:00", "trade", 7.565, 200.0]
["2026-09-25T14:36:33.524244+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:36:33.527322+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:36:33.528054+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:33.550855+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:33.551912+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:33.552567+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:33.553883+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:33.559772+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:36:33.559840+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:36:33.560505+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:33.560987+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:36:33.561095+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:33.617619+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:33.617675+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:33.687656+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:33.774142+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:36:33.774143+00:00", "trade", 7.565, 14.0]
["2026-09-25T14:36:33.808800+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:36:33.818433+00:00", "trade", 7.565, 34.0]
["2026-09-25T14:36:35.371188+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:35.371988+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:35.509551+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:35.509647+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:35.510058+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:38.028187+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:38.028371+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:38.028579+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:38.028894+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:38.028953+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:38.028964+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:38.136797+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:38.742620+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:38.742697+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:39.154261+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:39.155054+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:39.155389+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:39.234776+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:39.751850+00:00", "trade", 7.5587, 1.0]
["2026-09-25T14:36:39.758907+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:40.532642+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:40.572700+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:40.573033+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:40.573214+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:40.595842+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:40.927709+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:41.029729+00:00", "trade", 7.565, 16.0]
["2026-09-25T14:36:41.463954+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:41.806235+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:42.121082+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:42.949249+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:43.134646+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:43.757115+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:43.757134+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:43.757861+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:43.789107+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:46.255815+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:48.715004+00:00", "trade", 7.5585, 10.0]
["2026-09-25T14:36:48.715817+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:50.455458+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:36:50.456383+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:36:50.600296+00:00", "trade", 7.565, 200.0]
["2026-09-25T14:36:50.947006+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:50.947339+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:50.947496+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:50.947515+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:50.947830+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:50.947983+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:50.957910+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:50.957929+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:51.949243+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:51.949621+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:36:51.949672+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:36:51.949792+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:51.950092+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:51.950128+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:51.950288+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:51.950354+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:36:51.950511+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:36:51.950562+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:36:51.950827+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:36:51.950844+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:36:51.950884+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:36:51.951031+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:36:51.991154+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:36:51.993735+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:36:52.151039+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:36:52.294206+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:36:52.316001+00:00", "trade", 7.5585, 1.0]
["2026-09-25T14:36:53.233188+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:36:56.522259+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:36:56.609254+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:36:56.610261+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:36:56.629515+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:36:57.820205+00:00", "trade", 7.56, 99.0]
["2026-09-25T14:36:57.871352+00:00", "trade", 7.56, 22.0]
["2026-09-25T14:37:02.008348+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:37:02.022993+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:37:02.037683+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:37:02.865866+00:00", "trade", 7.56, 29.0]
["2026-09-25T14:37:05.172637+00:00", "trade", 7.5587, 1.0]
["2026-09-25T14:37:07.780855+00:00", "trade", 7.5695, 200.0]
["2026-09-25T14:37:07.850489+00:00", "trade", 7.56, 29.0]
["2026-09-25T14:37:07.851251+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:37:07.851478+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:37:07.851534+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:37:09.023246+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:37:12.927078+00:00", "trade", 7.56, 29.0]
["2026-09-25T14:37:15.210248+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:37:15.249119+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:37:16.164078+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:37:17.915201+00:00", "trade", 7.5636, 13.0]
["2026-09-25T14:37:17.946467+00:00", "trade", 7.56, 29.0]
["2026-09-25T14:37:19.008847+00:00", "trade", 7.559, 1.0]
["2026-09-25T14:37:19.015896+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:19.017675+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:19.017756+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:19.018142+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:19.018214+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:19.018549+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:19.066901+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:20.181181+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:20.186505+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:20.575469+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:37:20.871027+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:21.915303+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:23.216492+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:37:24.068031+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:24.070591+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:24.282472+00:00", "trade", 7.555, 499.0]
["2026-09-25T14:37:24.632220+00:00", "trade", 7.55, 5.0]
["2026-09-25T14:37:24.922225+00:00", "trade", 7.555, 29.0]
["2026-09-25T14:37:24.923964+00:00", "trade", 7.555, 12.0]
["2026-09-25T14:37:28.765170+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:28.765821+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:28.766090+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:28.860994+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:29.974354+00:00", "trade", 7.555, 30.0]
["2026-09-25T14:37:33.529540+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:33.530220+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:33.530537+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:33.531211+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:33.719110+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:34.950105+00:00", "trade", 7.555, 30.0]
["2026-09-25T14:37:35.425745+00:00", "trade", 7.5588, 1.0]
["2026-09-25T14:37:36.170258+00:00", "trade", 7.5592, 26.0]
["2026-09-25T14:37:36.383931+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:36.484943+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:37:36.540880+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:39.277759+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:40.190304+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:40.190336+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:46.070776+00:00", "trade", 7.555, 60.0]
["2026-09-25T14:37:46.496920+00:00", "trade", 7.555, 10.0]
["2026-09-25T14:37:46.496950+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:46.606080+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:47.233906+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:47.425886+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:49.034914+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:49.459769+00:00", "trade", 7.5588, 200.0]
["2026-09-25T14:37:49.460566+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:50.376112+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:51.066908+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:52.476123+00:00", "trade", 7.5588, 23.0]
["2026-09-25T14:37:53.005394+00:00", "trade", 7.5586, 1.0]
["2026-09-25T14:37:53.006396+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:53.007086+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:53.130913+00:00", "trade", 7.555, 10.0]
["2026-09-25T14:37:53.131369+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:53.243123+00:00", "trade", 7.555, 10.0]
["2026-09-25T14:37:53.406881+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:57.515497+00:00", "trade", 7.5671, 100.0]
["2026-09-25T14:37:57.757557+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:57.757561+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:57.758064+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:57.819871+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:58.613509+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:58.613529+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:37:58.668116+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:38:04.110633+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:38:04.110663+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:38:05.712027+00:00", "trade", 7.5588, 1.0]
["2026-09-25T14:38:05.712845+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:38:06.457337+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:38:08.735876+00:00", "trade", 7.5582, 500.0]
["2026-09-25T14:38:08.741528+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:38:08.741529+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:38:08.741540+00:00", "trade", 7.56, 10.0]
["2026-09-25T14:38:08.741541+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:38:08.741543+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:38:08.741544+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:38:08.741547+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:38:08.741547+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:38:08.741560+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:38:08.741596+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:38:08.741603+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:38:08.741609+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:38:08.741615+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:38:08.741622+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:38:08.741628+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:38:08.741634+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:38:08.741648+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:38:08.741655+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:38:08.741669+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:38:08.741676+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:38:08.741683+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:38:08.741689+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:38:08.741695+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:38:08.741707+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:38:08.741816+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:38:08.741968+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:08.741981+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:08.742088+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:38:08.742262+00:00", "trade", 7.56, 13.0]
["2026-09-25T14:38:08.742380+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:08.742765+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:08.746799+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:08.746829+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:08.773738+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:08.784333+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:08.842514+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:08.842554+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:08.843238+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:09.555729+00:00", "trade", 7.557, 1.0]
["2026-09-25T14:38:09.610018+00:00", "trade", 7.565, 12.0]
["2026-09-25T14:38:09.610507+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:09.610654+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:09.611046+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:09.611168+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:09.625608+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:11.311467+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:12.730477+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:14.443912+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:15.413681+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:15.651633+00:00", "trade", 7.565, 75.0]
["2026-09-25T14:38:15.652626+00:00", "trade", 7.565, 75.0]
["2026-09-25T14:38:15.653372+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:15.654297+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:17.055623+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:17.056358+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:19.158062+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:38:19.158162+00:00", "trade", 7.565, 86.0]
["2026-09-25T14:38:19.205797+00:00", "trade", 7.565, 14.0]
["2026-09-25T14:38:19.206948+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:38:23.231405+00:00", "trade", 7.559, 1.0]
["2026-09-25T14:38:27.076219+00:00", "trade", 7.5598, 1.0]
["2026-09-25T14:38:27.328461+00:00", "trade", 7.565, 200.0]
["2026-09-25T14:38:27.768779+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:38:28.926393+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:38:28.926394+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:38:28.927183+00:00", "trade", 7.565, 20.0]
["2026-09-25T14:38:29.215144+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:29.834880+00:00", "trade", 7.5652, 1.0]
["2026-09-25T14:38:33.309793+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:35.083716+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:35.083789+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:35.084364+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:35.186880+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:36.666968+00:00", "trade", 7.5593, 100.0]
["2026-09-25T14:38:36.893507+00:00", "trade", 7.5593, 1.0]
["2026-09-25T14:38:38.168118+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:40.315055+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:40.315148+00:00", "trade", 7.565, 30.0]
["2026-09-25T14:38:40.412265+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:44.485422+00:00", "trade", 7.57, 1.0]
["2026-09-25T14:38:45.483369+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:46.505356+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:46.505651+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:46.506014+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:46.600594+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:47.938031+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:48.900227+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:49.151806+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:38:50.389931+00:00", "trade", 7.5595, 1.0]
["2026-09-25T14:38:55.075908+00:00", "trade", 7.5602, 18.0]
["2026-09-25T14:39:00.490926+00:00", "trade", 7.565, 200.0]
["2026-09-25T14:39:00.688795+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:39:00.688798+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:02.727048+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:02.928362+00:00", "trade", 7.5605, 1.0]
["2026-09-25T14:39:04.949529+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:05.000412+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:05.124765+00:00", "trade", 7.5597, 1.0]
["2026-09-25T14:39:05.342814+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:05.344158+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:05.344687+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:05.344747+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:05.352148+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:05.362112+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:05.591366+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:05.595642+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:05.605631+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:05.618662+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:06.005027+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:06.005612+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:06.464622+00:00", "trade", 7.5615, 27.0]
["2026-09-25T14:39:19.305869+00:00", "trade", 7.5597, 1.0]
["2026-09-25T14:39:22.175243+00:00", "trade", 7.5642, 1.0]
["2026-09-25T14:39:27.699263+00:00", "trade", 7.5597, 17.0]
["2026-09-25T14:39:29.058019+00:00", "trade", 7.565, 10.0]
["2026-09-25T14:39:31.969732+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:32.421817+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:33.364891+00:00", "trade", 7.5597, 1.0]
["2026-09-25T14:39:35.141119+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:35.141671+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:35.141741+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:35.152388+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:35.336603+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:35.337196+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:35.388801+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:40.116433+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:43.863768+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:43.864468+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:44.026961+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:45.951974+00:00", "trade", 7.5598, 1.0]
["2026-09-25T14:39:46.889800+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:47.345839+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:50.379985+00:00", "trade", 7.5622, 300.0]
["2026-09-25T14:39:50.381163+00:00", "trade", 7.5622, 100.0]
["2026-09-25T14:39:52.252901+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:39:52.252949+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:52.313911+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:52.636634+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:39:56.622690+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:56.622781+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:39:56.622883+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:39:56.623382+00:00", "trade", 7.565, 21.0]
["2026-09-25T14:39:56.662753+00:00", "trade", 7.565, 22.0]
["2026-09-25T14:39:56.662769+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:56.662867+00:00", "trade", 7.565, 43.0]
["2026-09-25T14:39:56.717187+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:56.717282+00:00", "trade", 7.565, 35.0]
["2026-09-25T14:39:56.717283+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:39:56.914905+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:59.570167+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:39:59.975120+00:00", "trade", 7.5629, 11.0]
["2026-09-25T14:40:00.355285+00:00", "trade", 7.5634, 100.0]
["2026-09-25T14:40:00.813197+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:40:00.814005+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:40:00.814806+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:40:00.847985+00:00", "trade", 7.5601, 1.0]
["2026-09-25T14:40:00.848774+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:40:01.629394+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:40:04.136767+00:00", "trade", 7.5601, 1.0]
["2026-09-25T14:40:04.795798+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:40:05.335427+00:00", "trade", 7.5642, 10.0]
["2026-09-25T14:40:05.713095+00:00", "trade", 7.5627, 1.0]
["2026-09-25T14:40:06.708059+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:40:10.042745+00:00", "trade", 7.56, 19.0]
["2026-09-25T14:40:10.735451+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:40:14.289131+00:00", "trade", 7.5601, 1.0]
["2026-09-25T14:40:14.364092+00:00", "trade", 7.56, 300.0]
["2026-09-25T14:40:14.364097+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:40:14.364145+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:40:14.364158+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:40:14.364172+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:40:14.364185+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:40:14.364191+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:40:14.364196+00:00", "trade", 7.56, 11.0]
["2026-09-25T14:40:14.364196+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:40:14.364196+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:40:14.364199+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:40:14.364206+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:40:14.364220+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:40:14.364226+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:40:14.364239+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:40:14.364245+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:40:14.364366+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:14.364521+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:40:14.364633+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:14.364818+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:14.365076+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:14.372882+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:14.373617+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:14.395957+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:15.075556+00:00", "trade", 7.5625, 23.0]
["2026-09-25T14:40:15.075572+00:00", "trade", 7.5625, 6.0]
["2026-09-25T14:40:15.076418+00:00", "trade", 7.5625, 3.0]
["2026-09-25T14:40:15.077439+00:00", "trade", 7.5625, 3.0]
["2026-09-25T14:40:15.077873+00:00", "trade", 7.5625, 24.0]
["2026-09-25T14:40:17.926122+00:00", "trade", 7.555, 1.0]
["2026-09-25T14:40:19.451718+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:19.801569+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:19.801815+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:19.804438+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:19.805823+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:19.806198+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:40:19.806659+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:40:19.806686+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:40:19.806742+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:40:19.806940+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:19.807636+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:19.809475+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:40:19.809929+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:40:19.809979+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:40:19.810222+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:19.811165+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:19.816842+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:40:19.817304+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:40:19.817352+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:40:19.817593+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:19.819460+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:19.821062+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:19.821722+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:23.239576+00:00", "trade", 7.5576, 1.0]
["2026-09-25T14:40:23.239600+00:00", "trade", 7.5576, 1.0]
["2026-09-25T14:40:23.487014+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:23.595894+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:23.595895+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:24.519527+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:27.227576+00:00", "trade", 7.5601, 1.0]
["2026-09-25T14:40:27.906875+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:27.907043+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:27.907121+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:27.967250+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:28.135291+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:29.120512+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:29.130454+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:29.879498+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:29.880003+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:29.880066+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:29.880544+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:29.880733+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:29.881036+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:29.889444+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:29.900961+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:29.901318+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:30.945293+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:30.947042+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.437259+00:00", "trade", 7.55, 10.0]
["2026-09-25T14:40:37.437292+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.437540+00:00", "trade", 7.55, 220.0]
["2026-09-25T14:40:37.437540+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.437542+00:00", "trade", 7.55, 133.0]
["2026-09-25T14:40:37.437543+00:00", "trade", 7.55, 5.0]
["2026-09-25T14:40:37.437561+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.437568+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.437575+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.437582+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.437588+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.437595+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.437616+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.437622+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.437942+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:37.438009+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:40:37.438016+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:40:37.438023+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:40:37.438030+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:40:37.438143+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:40:37.438326+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:40:37.438438+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:40:37.438458+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:40:37.438689+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:40:37.438715+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:40:37.438722+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:40:37.438732+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:40:37.442791+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:40:37.443230+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:40:37.469914+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:40:37.478621+00:00", "trade", 7.55, 75.0]
["2026-09-25T14:40:37.489941+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:40:37.538299+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:37.538364+00:00", "trade", 7.55, 6.0]
["2026-09-25T14:40:37.538390+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.538396+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.538572+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.538811+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.538820+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.538827+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.538838+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.538856+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.539077+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.539109+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.539996+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.544183+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.547176+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.548384+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:40:37.548756+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.549211+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.551059+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:37.551512+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:37.551527+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:37.551544+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:37.551817+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.551827+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.552294+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.552315+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.552781+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.552798+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.553280+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.553294+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.553775+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.553789+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.554261+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.554308+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.554748+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.554770+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.555263+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.555494+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.555752+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.555819+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.555960+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.556231+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.556243+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.556736+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.557164+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.557212+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.557631+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.557697+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.558091+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.558193+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.558560+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.558676+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.559021+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.559193+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.559483+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.559678+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.559945+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.589222+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.675080+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:37.736366+00:00", "trade", 7.555, 10.0]
["2026-09-25T14:40:37.846046+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:37.846047+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:40:37.846505+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:37.846545+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:40:37.846546+00:00", "trade", 7.55, 200.0]
["2026-09-25T14:40:37.846608+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:40:37.847255+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:40:37.853405+00:00", "trade", 7.55, 81.0]
["2026-09-25T14:40:37.861917+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:40:37.862357+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:37.862859+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:37.862871+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:40.142666+00:00", "trade", 7.55, 10.0]
["2026-09-25T14:40:41.430104+00:00", "trade", 7.559, 1.0]
["2026-09-25T14:40:43.527221+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.527494+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.527873+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.527883+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.527980+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.528039+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.528242+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.528538+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.528597+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.529008+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.529087+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.529486+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.529576+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.529960+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.530063+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.530430+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.530544+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.530897+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.531033+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.531372+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.531509+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.531846+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.531994+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.532310+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.532479+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.532775+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.532960+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.533238+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.533445+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.533709+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.533929+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.534175+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.534408+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.534649+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.534894+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.535120+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.535376+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.535587+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.535863+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.536053+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.536345+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.536526+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.536833+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.536991+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.537307+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.537456+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.537799+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.537920+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.538298+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.538382+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.538790+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.538842+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.539275+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.539307+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.539768+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.539781+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.540256+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.540273+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.540745+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.540763+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.541232+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.541245+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.541721+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.541735+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.542196+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.542210+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.542682+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.542705+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.543170+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.543183+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.543655+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.543667+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.544144+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.544164+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.544633+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.544652+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.545126+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.545138+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.545616+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.545633+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.546106+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.546123+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.546539+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.546596+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.546607+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.547080+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.547096+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.547561+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.547582+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:43.870268+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:44.363472+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.449915+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:48.450367+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:48.450402+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.450486+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:48.450933+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:48.450940+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:48.450966+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:48.451150+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.536686+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.536725+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.538155+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.538337+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.539420+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.540393+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.540867+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.541137+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.542051+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.542608+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.542807+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.542929+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.543274+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.543400+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.543762+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.543881+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.544258+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.544345+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.544776+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.544809+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.545263+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.545284+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.545761+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.545778+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.546260+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.546267+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.546761+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.546774+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.547264+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.547281+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.547760+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.547779+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.548246+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.548260+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.548735+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.548754+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.549228+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.549244+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.549718+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.549732+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.550206+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.550233+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.550697+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.550713+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.551137+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.551188+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.551199+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.551677+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.551693+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.552173+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.552189+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.552661+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.552675+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.553143+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.553157+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.553627+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.553644+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.554155+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.554161+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.554645+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.555097+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.555140+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.555564+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.555627+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.556031+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.556114+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.556498+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.556604+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.557006+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.557090+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.557471+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.557576+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.557935+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.558062+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.558399+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.558542+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.558897+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.559029+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.559362+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.559514+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.559834+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:48.833844+00:00", "trade", 7.557, 34.0]
["2026-09-25T14:40:49.016854+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:49.706061+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:49.706562+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:51.103140+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:51.136876+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:51.137328+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.102568+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:52.102655+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.103327+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.103366+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.105621+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.132288+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:52.132577+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:52.132727+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:52.132810+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.133348+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.133361+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.133838+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.133856+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.134335+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.134348+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.134823+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.134839+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.135317+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.135336+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.135811+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.135830+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.136334+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.136803+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.136846+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.137279+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.137342+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.137743+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.137831+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.138206+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.138330+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.138683+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.138812+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.139144+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.139304+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.139607+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.139788+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.140074+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.140271+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.140542+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.140755+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.141005+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.141279+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.141468+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.141768+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.141928+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.142250+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.142396+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.142738+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.142861+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.143034+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:52.143221+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:52.143275+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.143294+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:52.143317+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:52.143484+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:52.143566+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.144047+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.144064+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.144546+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.144556+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.145033+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.145050+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.145523+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.145543+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.146007+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.146028+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.146508+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.146515+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.146992+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.147009+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.147480+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.147494+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.147965+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.147984+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.148457+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.148472+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.148946+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.148960+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.149441+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.149457+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.149923+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.149950+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.150443+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.150899+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.150938+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.151364+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.151426+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.151831+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.151921+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.152291+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.152398+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.152761+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.676894+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.677037+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:52.677554+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:52.677632+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.678104+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.714292+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.714313+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:52.714694+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:52.714753+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:52.715180+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:52.715278+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:53.061071+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:53.061114+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:53.061222+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:53.061281+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:53.061294+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:53.061683+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:53.061710+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:53.061722+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:53.061779+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:53.061803+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:53.653909+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:53.654586+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:53.655103+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:53.655121+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:53.655330+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:54.534818+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:54.535276+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:54.535301+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:54.535439+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:55.054380+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:55.054799+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:55.055255+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:55.055293+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:55.055497+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:55.154056+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:55.154517+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:55.154575+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:55.154804+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:55.285388+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:55.285841+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:55.285904+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:55.286133+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:55.879784+00:00", "trade", 7.5592, 1.0]
["2026-09-25T14:40:57.540854+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.541373+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.541390+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.541874+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.541888+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.542365+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.542378+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.542857+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.542867+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.543345+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.543360+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.543841+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.543876+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.543937+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.544354+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.544374+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.544851+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.544869+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.545379+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.545387+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.545870+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.545912+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.546362+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.546379+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.546852+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.546876+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.547354+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.547368+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.547840+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.547854+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.548339+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.548792+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.548830+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.548860+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.549324+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.549360+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.549818+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.549828+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.549834+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.550289+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.550312+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.550753+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.550796+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.551223+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.551288+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.551683+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.551775+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.552153+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.552259+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.552617+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.552750+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.553083+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.553235+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.553550+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.553722+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.554019+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.554208+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.554483+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.554683+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.554707+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.555174+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.555190+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.555664+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.555682+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.556160+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.556178+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.556644+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.556659+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.557159+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.557613+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.557650+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.558102+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.558143+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.558569+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.558632+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.559033+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.559152+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.559509+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.559635+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.559975+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.560123+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.560443+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.560611+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.560904+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.561092+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:57.561373+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:58.815303+00:00", "trade", 7.5611, 30.0]
["2026-09-25T14:40:59.112409+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.112589+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:59.112971+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:59.112979+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:59.113043+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:59.113081+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.153378+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.153875+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.154034+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:59.154481+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:59.154512+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:59.154776+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.267075+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:59.267532+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:59.267583+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:59.267820+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.268300+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.268564+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.270298+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.390248+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.390947+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:59.391404+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:40:59.391464+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.391978+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.391984+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.392509+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.392546+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.392991+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.393034+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.393482+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.393516+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.393965+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.393985+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.394459+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.394473+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.394949+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.394965+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.395445+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.395457+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.395941+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.395957+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.396431+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.396442+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.396916+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.396930+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.397405+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.397424+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.397897+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.397913+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.398387+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.398401+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.398889+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.398905+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.399389+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.399398+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.399877+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.399898+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.400374+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.400388+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.400858+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.400873+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.401346+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.401361+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.401832+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.401848+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.402318+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.402338+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.402840+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.403291+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.403338+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.403753+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.403825+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.404219+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.404312+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.404683+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.404786+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.405147+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.405306+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.405612+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.405789+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.406074+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.406280+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.406538+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.406760+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.407006+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.407251+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.407471+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.407738+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.407935+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.408222+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.408402+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.408755+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.408863+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.409237+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.409322+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.409728+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:40:59.409781+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.112161+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.112591+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.113694+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.114742+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.115678+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.116498+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.117583+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.118667+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.119207+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.119708+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.120286+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.120742+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.121201+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.121971+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.122804+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.123414+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.123819+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.124180+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.124735+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.125031+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.125330+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.125374+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.125655+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.125668+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.125872+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.125923+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.126351+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.126366+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.126878+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.127328+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.127369+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.127791+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.127885+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.128257+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.128374+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.128724+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.128857+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.129188+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.129343+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.129656+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.129834+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.130123+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.130334+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.130611+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.130824+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.131081+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.131310+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.131545+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.131799+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.132010+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.132282+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.132496+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.132768+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.132973+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.133263+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.133448+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.133757+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.133911+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.134250+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.134375+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.134736+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.134838+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.135252+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.135305+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.135745+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.135767+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.136238+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.136253+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.136733+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.136744+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.137224+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.137239+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.137713+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.137727+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.138212+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.138228+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.138707+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.138722+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.139205+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.139256+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.139702+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.139743+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:01.455757+00:00", "trade", 7.554, 5.0]
["2026-09-25T14:41:02.001011+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:04.200567+00:00", "trade", 7.5515, 1.0]
["2026-09-25T14:41:04.200928+00:00", "trade", 7.5515, 1.0]
["2026-09-25T14:41:04.463815+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:04.464230+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:04.464427+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:04.464435+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:04.464782+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:04.464836+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:04.466065+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:04.466284+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:04.467613+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:04.467868+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:04.476268+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:04.778430+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:04.779345+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:04.779405+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:06.003071+00:00", "trade", 7.555, 1.0]
["2026-09-25T14:41:07.790057+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:08.589349+00:00", "trade", 7.5593, 1.0]
["2026-09-25T14:41:08.906590+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:08.907358+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:08.909386+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:08.951438+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:09.462794+00:00", "trade", 7.555, 10.0]
["2026-09-25T14:41:09.979597+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:09.981040+00:00", "trade", 7.555, 19.0]
["2026-09-25T14:41:13.054778+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:13.054830+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:41:13.054833+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:41:13.054833+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:41:13.054834+00:00", "trade", 7.56, 53.0]
["2026-09-25T14:41:13.054837+00:00", "trade", 7.56, 10.0]
["2026-09-25T14:41:13.054840+00:00", "trade", 7.56, 19.0]
["2026-09-25T14:41:13.054842+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:41:13.054842+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:41:13.054851+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:13.054859+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:13.054893+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:13.054976+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:13.054983+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:13.054999+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:13.055047+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:41:13.055048+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:41:13.055076+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:13.055084+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:13.055100+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:13.055115+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:41:13.055124+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:41:13.055131+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:41:13.055140+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:41:13.055143+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:41:13.055148+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:41:13.055166+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:41:13.055189+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:41:13.055198+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:41:13.055324+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:41:13.055327+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:41:13.055358+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:41:13.055377+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:41:13.055429+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:41:13.055430+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.055467+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:41:13.055504+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:41:13.055518+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.055551+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.055574+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.055576+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:41:13.055657+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:41:13.055662+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.055686+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.055708+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.055762+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.055813+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.055822+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.055910+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.055914+00:00", "trade", 7.56, 22.0]
["2026-09-25T14:41:13.055917+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.055918+00:00", "trade", 7.56, 35.0]
["2026-09-25T14:41:13.055919+00:00", "trade", 7.56, 52.0]
["2026-09-25T14:41:13.056085+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.056149+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:41:13.056169+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.056250+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.056666+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.056719+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.056765+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.057473+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.060430+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.060727+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.062109+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.077542+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.087374+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:41:13.087377+00:00", "trade", 7.57, 18.0]
["2026-09-25T14:41:13.087377+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:41:13.087377+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:41:13.087381+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:41:13.087384+00:00", "trade", 7.57, 35.0]
["2026-09-25T14:41:13.087441+00:00", "trade", 7.57, 55.0]
["2026-09-25T14:41:13.087441+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:41:13.087442+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:41:13.087443+00:00", "trade", 7.57, 22.0]
["2026-09-25T14:41:13.087481+00:00", "trade", 7.57, 12.0]
["2026-09-25T14:41:13.087496+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.087502+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.087509+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.087515+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.087529+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.087537+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.087539+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:13.087544+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:13.087551+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:13.087610+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.087617+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.087625+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.087638+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.087806+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.087878+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.087987+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.087995+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.088002+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.088015+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.088044+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.088102+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.088137+00:00", "trade", 7.57, 120.0]
["2026-09-25T14:41:13.088154+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.088322+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.088330+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.088353+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.088482+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.089230+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.091610+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.092105+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.095089+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.123775+00:00", "trade", 7.57, 75.0]
["2026-09-25T14:41:13.187860+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.188146+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.188408+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.188433+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:13.188507+00:00", "trade", 7.57, 67.0]
["2026-09-25T14:41:13.188890+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:13.188922+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:13.189277+00:00", "trade", 7.57, 12.0]
["2026-09-25T14:41:13.189345+00:00", "trade", 7.57, 4.0]
["2026-09-25T14:41:13.189575+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:13.676394+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:13.676440+00:00", "quote", 7.57, 7.57]
["2026-09-25T14:41:13.676447+00:00", "quote", 7.57, 7.57]
["2026-09-25T14:41:13.676477+00:00", "trade", 7.57, 19.0]
["2026-09-25T14:41:13.676686+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.676879+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.676928+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.676935+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.676947+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.676982+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.677002+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.677012+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.677045+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.677119+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.677150+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.677181+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.677229+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.677259+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.677338+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.677412+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.677427+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.677464+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.677491+00:00", "quote", 7.57, 7.58]
["2026-09-25T14:41:13.686848+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:13.687244+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:13.687325+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:13.687416+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:13.687525+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:13.687828+00:00", "trade", 7.57, 53.0]
["2026-09-25T14:41:13.687839+00:00", "trade", 7.57, 6.0]
["2026-09-25T14:41:13.694170+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:13.694338+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:41:13.694640+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:14.135933+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:16.735897+00:00", "trade", 7.57, 2.0]
["2026-09-25T14:41:16.736107+00:00", "trade", 7.57, 1.0]
["2026-09-25T14:41:16.736620+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:17.170249+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:18.074789+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:18.397014+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:22.074835+00:00", "trade", 7.5613, 1.0]
["2026-09-25T14:41:23.400042+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:27.895271+00:00", "trade", 7.561, 59.0]
["2026-09-25T14:41:29.060786+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:29.061151+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:29.061162+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:29.632668+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:32.175071+00:00", "trade", 7.5606, 5.0]
["2026-09-25T14:41:33.294817+00:00", "trade", 7.5605, 100.0]
["2026-09-25T14:41:34.214222+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:34.214681+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:34.214730+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:34.214737+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:34.371263+00:00", "quote", 7.55, 7.58]
["2026-09-25T14:41:34.371688+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:41:34.371730+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:34.371773+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:34.371913+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:34.371981+00:00", "trade", 7.57, 100.0]
["2026-09-25T14:41:34.372029+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:34.372036+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:34.372219+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:34.372232+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:34.372284+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:34.372321+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:34.372357+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:34.372381+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:34.372422+00:00", "trade", 7.57, 50.0]
["2026-09-25T14:41:34.372424+00:00", "trade", 7.57, 42.0]
["2026-09-25T14:41:34.372541+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:34.372609+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:34.372646+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:34.372825+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:34.372877+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:34.373097+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:34.373281+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:34.373382+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:34.373412+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:34.373457+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:34.373466+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:34.373482+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:34.373528+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:34.373607+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:34.373657+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:34.373879+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:34.373899+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:34.375112+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:34.375122+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:34.375658+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:34.375774+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:34.376430+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:34.376888+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:34.376912+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:34.385629+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:34.407478+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:34.407536+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:34.407555+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:34.407995+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:34.408070+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:34.408117+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:34.408614+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:34.413977+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:34.413984+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:34.459557+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:34.515259+00:00", "trade", 7.57, 1.0]
["2026-09-25T14:41:34.636143+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:34.660561+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:34.914116+00:00", "trade", 7.565, 10.0]
["2026-09-25T14:41:34.914592+00:00", "trade", 7.565, 10.0]
["2026-09-25T14:41:34.914786+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:41:34.915112+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:41:34.915241+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:41:34.915277+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:35.108005+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:35.297371+00:00", "trade", 7.5612, 1.0]
["2026-09-25T14:41:37.795098+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:37.933518+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:41:38.015107+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:39.365145+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:39.762149+00:00", "trade", 7.5612, 1.0]
["2026-09-25T14:41:40.094297+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:41.599717+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:41.784473+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:41.784725+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:41:41.785210+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:41:41.785220+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:41:41.785233+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:41:41.786791+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:41:41.833881+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:41:42.356100+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:41:43.080274+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:43.080820+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:43.080834+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:43.080900+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:43.081302+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:43.081325+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:43.081416+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:43.081434+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:43.090858+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.294899+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:45.295206+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:45.295302+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:45.295351+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:45.295398+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.295432+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.295858+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:41:45.295966+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:41:45.295973+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:41:45.296185+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:41:45.296209+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.296228+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:41:45.296252+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:41:45.296335+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:41:45.296421+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.296677+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.296684+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.296869+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.296896+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.296954+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.297343+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.304820+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.387508+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:45.387788+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:45.387967+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:45.388060+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.388136+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.388166+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:41:45.388577+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:41:45.388597+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:41:45.388651+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:41:45.388806+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.389110+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.389123+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.389613+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.389632+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.390123+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.390133+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.390561+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.390567+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.390620+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.391047+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.391107+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.391507+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.391588+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.391599+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.391976+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.391983+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.392082+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.392092+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.392314+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.392321+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.392567+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.392576+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.392779+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.392816+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.393052+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.393062+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.393240+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.393246+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.393540+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.393549+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.393737+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.393743+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.394025+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.394035+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.394197+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.394203+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.394508+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.394518+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.394663+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.394669+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.394995+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.395004+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.395128+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.395134+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.395486+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.395502+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.395982+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.395995+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.396417+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.396423+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.396470+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.396478+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.396981+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.397344+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.397464+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.397473+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.397809+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.397816+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.397952+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.397970+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.398449+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.398459+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.398582+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.398588+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.398943+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.398952+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.399048+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.399055+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.399423+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.399433+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.399448+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.399454+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.399927+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.399946+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.400423+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.400433+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.400445+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.400452+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.400910+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.400926+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.401408+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.401417+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.401426+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.401469+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.401907+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.401914+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.401924+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.401931+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.402403+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.402412+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.402423+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.402430+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.402881+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.402911+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.403361+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.403373+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.403386+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.403392+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.403849+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.403859+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.403868+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.403875+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.404358+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.404785+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.404832+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.405250+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.405316+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.405326+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.405724+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.405731+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.405802+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.405813+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.406188+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.406194+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.406292+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.406308+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.406802+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.406811+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.407253+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.407260+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.407284+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.407719+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.407763+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.408180+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.408245+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.408644+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.408731+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.409111+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.409209+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.409573+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.409715+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.410038+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.410187+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.410498+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.410673+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.410960+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.411158+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.411426+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.411640+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.411895+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.412124+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.412356+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.413466+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.413480+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.413941+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.413957+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.414424+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.414439+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.414912+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.414934+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.415396+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.415412+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.415889+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.415909+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.416382+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.416402+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.416893+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.417343+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.417382+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.417808+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.417871+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.418276+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.418347+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.418362+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.418833+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:45.418851+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:46.001103+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:46.044750+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:48.363064+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:50.915935+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:41:50.916322+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:41:50.916651+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:41:50.916780+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:41:50.916810+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:41:50.916886+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:50.921139+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:51.126882+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:51.497100+00:00", "trade", 7.5614, 200.0]
["2026-09-25T14:41:52.152849+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.329410+00:00", "trade", 7.561, 1.0]
["2026-09-25T14:41:52.796814+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:52.797299+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:52.797651+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.797723+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.798626+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.799663+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.799677+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.799812+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.800665+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.801758+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.801765+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.802357+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.802389+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.802995+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.804405+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.805233+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.805252+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.806372+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.806379+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.806407+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.812562+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.812569+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.813773+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.820359+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.821096+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.824735+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.825375+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.826929+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.826955+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.826962+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.827283+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.827297+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.827907+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.827936+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.828390+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.828414+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.828431+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.828437+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.828916+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.828965+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.829392+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.829406+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.829419+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.829885+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.841473+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:52.876377+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:54.312920+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.575034+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:55.575498+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:41:55.575872+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.575941+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.575948+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.576437+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.576536+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.576926+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.577010+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.577415+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.577437+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.577929+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.578356+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.578437+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.578826+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.578920+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.579198+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.579403+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.579669+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.579884+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.580136+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.580369+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.580609+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.580858+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.581071+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.581341+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.581537+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.581822+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.582000+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.582311+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.582465+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.582795+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.582927+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.583281+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.583393+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.583769+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.583856+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.584288+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.584316+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.584776+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.584788+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.585268+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.585278+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.585285+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.585754+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:55.608701+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:41:57.896599+00:00", "trade", 7.565, 10.0]
["2026-09-25T14:42:01.021630+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:42:03.081826+00:00", "trade", 7.565, 92.0]
["2026-09-25T14:42:03.081838+00:00", "trade", 7.565, 39.0]
["2026-09-25T14:42:03.082216+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:03.082377+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:42:03.082675+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:03.082689+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:03.082709+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:03.082784+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:03.082854+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:03.083249+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:03.083441+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:03.083527+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:03.084202+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:03.120392+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:03.120858+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:03.121341+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:03.989474+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:04.605992+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:04.606380+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:04.606459+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:04.606483+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:04.606644+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:04.628340+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:05.135059+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:05.135562+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:05.208210+00:00", "trade", 7.5612, 1.0]
["2026-09-25T14:42:05.705923+00:00", "trade", 7.565, 37.0]
["2026-09-25T14:42:05.707179+00:00", "trade", 7.565, 20.0]
["2026-09-25T14:42:05.909684+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:42:05.922872+00:00", "trade", 7.565, 31.0]
["2026-09-25T14:42:05.923375+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:05.923835+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:05.934726+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:06.004895+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:07.248815+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:07.249251+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:07.249267+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:07.249300+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:07.249378+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:07.249467+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:07.249482+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:07.249706+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:07.249745+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:42:07.249843+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:07.249916+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:07.249945+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:07.250235+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:07.250716+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:07.314411+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:07.745607+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:07.747566+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:07.841274+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:07.866984+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:07.983706+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:07.995908+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:07.999230+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:08.012031+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:08.018559+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:08.029289+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:09.897952+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:09.983778+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:10.237804+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:11.015358+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:12.089406+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:12.097219+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:12.097483+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.097923+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.098044+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.098138+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.098198+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.098519+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.098636+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.098668+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.103036+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.103489+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.108090+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.134431+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.135420+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.144401+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.231268+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:12.231728+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:12.231802+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:12.231812+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:12.231835+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.232332+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.232587+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.232829+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.233062+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.233318+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.233532+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.233808+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.233997+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.234302+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.234466+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.234781+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.234934+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.235302+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.235398+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.235793+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.235858+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.236286+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.236341+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.236772+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.236825+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.237259+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.237294+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.237742+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.237759+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.238280+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.238734+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.238776+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.239197+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.239268+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.239671+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.239756+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.240135+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.240239+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.240602+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.240718+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.241070+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.241208+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.241533+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.241724+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.242000+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.242210+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.242302+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.242706+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.242766+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.243193+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.243232+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.243726+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.243738+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.244253+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.244705+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.244773+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.245194+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.245254+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.245657+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.245726+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.246119+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.246220+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.246584+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.246706+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.247047+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.247228+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.247508+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.247716+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.247975+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.248194+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.248437+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.248682+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.248906+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.249162+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.249371+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.249649+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.249840+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.250135+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.250307+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.250622+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:12.250770+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:13.012863+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:13.761376+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:14.022213+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:14.337768+00:00", "trade", 7.5647, 12.0]
["2026-09-25T14:42:14.346954+00:00", "trade", 7.5647, 8.0]
["2026-09-25T14:42:14.521616+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:15.309592+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:15.309835+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:15.310051+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:15.310080+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:42:15.310316+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:15.565960+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.619787+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.619909+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.620056+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.620451+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.620468+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.620950+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.620964+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.621436+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.621451+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.621932+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.621948+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.622421+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.622436+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.622918+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.622929+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.623397+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.623414+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.623884+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.623900+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.624376+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.624391+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.624861+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.624915+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.625361+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.625378+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.625840+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.625857+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.626344+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.626359+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.626837+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.626889+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.627331+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.627382+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.627814+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.627862+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.628307+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.628392+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.628795+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.628862+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.629286+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.629326+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.629725+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.629773+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.629796+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.630261+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.630278+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.630778+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.630785+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.631253+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.631270+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.631743+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.631758+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.632233+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.632248+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.632725+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.632773+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.633209+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.633237+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.633736+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.634189+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.634231+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.634658+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.634724+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.635122+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.635209+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.635590+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.635696+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.636053+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.636183+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.636527+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.636672+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.636993+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.637154+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.637473+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.637641+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.637933+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.638123+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.638401+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.638612+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.638864+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.639098+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.639327+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.639587+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:17.639789+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:18.000899+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:18.747541+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:19.026165+00:00", "trade", 7.5611, 1.0]
["2026-09-25T14:42:20.274871+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:20.617998+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:20.695772+00:00", "trade", 7.5613, 2.0]
["2026-09-25T14:42:21.597055+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:21.599915+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:26.799006+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:28.323142+00:00", "trade", 7.5647, 28.0]
["2026-09-25T14:42:29.413906+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:29.817534+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:31.538926+00:00", "trade", 7.5615, 1.0]
["2026-09-25T14:42:33.105764+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:33.115703+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:34.606755+00:00", "trade", 7.57, 1.0]
["2026-09-25T14:42:35.415961+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:35.416262+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:35.416509+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:35.425900+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:36.521235+00:00", "trade", 7.56, 11.0]
["2026-09-25T14:42:36.522031+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:39.082003+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:39.164298+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:39.531346+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:41.242958+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:41.879680+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:42.120960+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:43.563788+00:00", "trade", 7.565, 1.0]
["2026-09-25T14:42:44.273090+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:44.828449+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:46.264669+00:00", "trade", 7.5618, 1.0]
["2026-09-25T14:42:47.724985+00:00", "trade", 7.565, 10.0]
["2026-09-25T14:42:55.135979+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:55.136267+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:55.357771+00:00", "trade", 7.565, 10.0]
["2026-09-25T14:42:56.300725+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:42:57.877955+00:00", "trade", 7.5618, 1.0]
["2026-09-25T14:42:59.148610+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:01.132230+00:00", "trade", 7.5618, 1.0]
["2026-09-25T14:43:09.521238+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:09.690705+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:09.690935+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:09.691016+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:09.701130+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:09.701565+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:10.015547+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:10.016061+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:10.025446+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:11.175494+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:43:12.024946+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:12.564900+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:14.514807+00:00", "trade", 7.5645, 7.0]
["2026-09-25T14:43:14.515746+00:00", "trade", 7.5645, 5.0]
["2026-09-25T14:43:14.555499+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:14.642705+00:00", "trade", 7.5618, 23.0]
["2026-09-25T14:43:15.334963+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:16.886593+00:00", "trade", 7.5621, 1.0]
["2026-09-25T14:43:20.110133+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:21.616552+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:21.617171+00:00", "trade", 7.565, 95.0]
["2026-09-25T14:43:21.617584+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:21.617638+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:21.627539+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:21.686099+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:22.239570+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:43:22.255705+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:43:22.274449+00:00", "trade", 7.565, 34.0]
["2026-09-25T14:43:22.274903+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:23.244940+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:43:23.245610+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:23.260603+00:00", "trade", 7.565, 17.0]
["2026-09-25T14:43:23.978126+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:24.576892+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:26.101854+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:26.102138+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:26.102370+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:26.102613+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:26.111783+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:26.125057+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:26.137224+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:26.137736+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:26.147179+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.237111+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:43:27.237503+00:00", "trade", 7.56, 5.0]
["2026-09-25T14:43:27.237590+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:43:27.237605+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:43:27.237655+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:43:27.237680+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.238223+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.238297+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.248529+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.248986+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:43:27.249448+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:43:27.249463+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:43:27.249493+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:43:27.511520+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.511952+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:43:27.512004+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:43:27.512048+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.512076+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:43:27.512101+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:43:27.512376+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:43:27.512397+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:43:27.512544+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.512895+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.512915+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.512936+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.513033+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.513128+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.522350+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.522882+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:43:27.523028+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.523135+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:43:27.523161+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:43:27.523330+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:43:27.523497+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.562139+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:43:27.562475+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:43:27.562602+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:43:27.562835+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.562915+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.562922+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.563606+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.563641+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.564383+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.564391+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.564428+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.564442+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.565078+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.565189+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.565552+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.565821+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.567712+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.567725+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.567864+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.568009+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.568752+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.568794+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.568811+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.569245+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.586336+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.608569+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:43:27.609043+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:43:27.609120+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.609324+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.609600+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.609606+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:27.611402+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:28.416927+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.887678+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.888092+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:43:30.888553+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:43:30.888650+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.889163+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.889184+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.889657+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.889690+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.890179+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.890185+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.890662+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.890669+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.891151+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.891164+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.891643+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.891663+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.892134+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.892147+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.892623+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.892639+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.893117+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.893132+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.893605+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.893628+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.894092+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.894107+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.894580+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.894598+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.895071+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.895090+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.895563+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.895586+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.896053+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.896064+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.896531+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.896547+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.897015+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.897031+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.897507+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.897526+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.897996+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.898012+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.898493+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.898507+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.898980+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.899001+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.899472+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.899493+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.899957+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.899981+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.900442+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.900457+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.900470+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.900494+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.900909+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.900959+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.900977+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.900998+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.901378+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.901450+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.901479+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.901500+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.901845+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.901938+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.901957+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.901997+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.902313+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.902424+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.902445+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.902482+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.902775+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.902908+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.902928+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.902970+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.903242+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.903385+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.903403+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.903446+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.903705+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.903872+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.903893+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.903932+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.904196+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.904358+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.904381+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.904419+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.904659+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.904846+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.904867+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.904906+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.905124+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.905331+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.905350+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.905390+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.905592+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.905817+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.905838+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.905898+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.906053+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.906306+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.906356+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.906399+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.906518+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.906789+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.906818+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.906885+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.906980+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.907286+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.907306+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.907369+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.907443+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.907775+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.907796+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.907858+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.907905+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.908287+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.908294+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.908368+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.908428+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:30.910753+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:31.001234+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:31.002629+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:31.310491+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:34.074921+00:00", "trade", 7.5649, 16.0]
["2026-09-25T14:43:34.076301+00:00", "trade", 7.5649, 10.0]
["2026-09-25T14:43:34.076726+00:00", "trade", 7.5649, 2.0]
["2026-09-25T14:43:34.470827+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:36.981767+00:00", "trade", 7.562, 1.0]
["2026-09-25T14:43:37.494325+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:43:37.494738+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:37.494965+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:37.495047+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:37.495207+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:37.495639+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:37.495775+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:37.496677+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:38.312428+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:38.312686+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:38.312950+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:38.336773+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:40.174611+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:40.175227+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:40.636865+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:40.949494+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:40.949810+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:40.950273+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:41.052873+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:44.209208+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:44.209213+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:44.209246+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:44.209255+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:44.209743+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:44.210946+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:44.247881+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:48.713419+00:00", "trade", 7.565, 200.0]
["2026-09-25T14:43:48.714846+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:48.714989+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:48.715216+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:48.715289+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:48.715397+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:48.715470+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:49.326409+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:49.328713+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:50.214383+00:00", "trade", 7.5605, 100.0]
["2026-09-25T14:43:50.399796+00:00", "trade", 7.5621, 1.0]
["2026-09-25T14:43:51.261585+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:52.179868+00:00", "trade", 7.5648, 33.0]
["2026-09-25T14:43:52.778745+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:52.840139+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:52.869564+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:52.930412+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:52.930848+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:52.930926+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:52.930959+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:52.931866+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:52.940332+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:52.957838+00:00", "trade", 7.5642, 200.0]
["2026-09-25T14:43:52.958902+00:00", "trade", 7.5642, 100.0]
["2026-09-25T14:43:57.107431+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:57.108360+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:43:57.117409+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:44:00.226068+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:44:00.226487+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:44:00.226647+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:44:00.227074+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:44:00.236440+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:44:00.579759+00:00", "trade", 7.565, 23.0]
["2026-09-25T14:44:01.707518+00:00", "trade", 7.565, 6.0]
["2026-09-25T14:44:02.559977+00:00", "trade", 7.565, 1.0]
["2026-09-25T14:44:02.561010+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:44:04.516460+00:00", "trade", 7.565, 10.0]
["2026-09-25T14:44:04.810975+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:44:05.010711+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:44:05.142595+00:00", "trade", 7.562, 1.0]
["2026-09-25T14:44:05.832658+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:44:05.849919+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:44:06.741771+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:44:06.777856+00:00", "trade", 7.5618, 34.0]
["2026-09-25T14:44:08.155263+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:44:08.628875+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:44:10.619840+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:44:12.483090+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:44:12.486305+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:44:12.486525+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:44:12.486612+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:44:12.486698+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:44:12.486839+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:44:12.487250+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:44:12.488218+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:44:12.836398+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:44:13.431839+00:00", "trade", 7.56, 6.0]
["2026-09-25T14:44:13.432135+00:00", "trade", 7.56, 43.0]
["2026-09-25T14:44:13.432136+00:00", "trade", 7.56, 31.0]
["2026-09-25T14:44:13.432163+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:44:13.432176+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:44:13.432190+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:44:13.432197+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:44:13.432204+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:44:13.432211+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:44:13.432224+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:44:13.432237+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:44:13.432239+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:44:13.432246+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:44:13.432253+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:44:13.432260+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:44:13.432307+00:00", "trade", 7.56, 127.0]
["2026-09-25T14:44:13.432332+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:44:13.432332+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.432586+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:44:13.432647+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:44:13.432671+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.432696+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.432779+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.432795+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.432802+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.432803+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.432843+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.432872+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.432894+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.432960+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.433009+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.433190+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.433330+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.433507+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.433518+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.442581+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.500176+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:44:13.500436+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:44:13.500638+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:44:13.500748+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.501264+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.501288+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.501772+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.501810+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.502250+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.502277+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.502738+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.502797+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.503224+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.503264+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.503703+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.503728+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.504210+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.504224+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.504708+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.504719+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.505208+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.505635+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.505687+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.506104+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.506163+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.506577+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.506651+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.506659+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.507153+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.507170+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.507648+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.508081+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.508148+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.508576+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.508640+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.509044+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.509119+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.509135+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.509610+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.509620+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.510091+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.510111+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.510600+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.510613+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.511095+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.511573+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.511652+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.512038+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.512136+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.512501+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.512610+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.512965+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.513093+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.513429+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.513576+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.513891+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.514057+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.514075+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.514553+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.514564+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.515064+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.515070+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.515552+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.515602+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.516043+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.516065+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.516545+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.516561+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.517044+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.517057+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.517539+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.517554+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.518032+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.518048+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.518527+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.518542+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.519025+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.519043+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.519548+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.519963+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.520029+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:13.520429+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:14.001080+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:14.135741+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:44:14.135822+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:44:14.136122+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:44:14.136202+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:44:14.136215+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:44:14.136234+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:44:14.136294+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:14.136798+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:14.137045+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:14.137969+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:44:14.138486+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:44:14.139482+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:14.140076+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:14.140757+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:14.179804+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:44:14.180272+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:44:14.180287+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:44:14.180340+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:44:14.180561+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:14.181037+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:14.181087+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:14.181519+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:14.181549+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:14.182466+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:14.534361+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:14.542291+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:44:15.770916+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:44:15.771380+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:44:15.771470+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.771979+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.772031+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.772470+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.772495+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.772959+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.772977+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.773445+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.773464+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.773939+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.773954+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.774423+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.774438+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.774912+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.774930+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.775399+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.775416+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.775887+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.775903+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.776374+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.776387+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.776863+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.776878+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.777354+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.777404+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.777845+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.777864+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.778342+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.778363+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.778831+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.778845+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.779321+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.779337+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.779809+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.779822+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.780304+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.780314+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.780791+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.780838+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.781278+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.781298+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.781768+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.781782+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.782256+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.782271+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.782745+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.782760+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.784309+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.784763+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.784800+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.785226+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.785321+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.785688+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.785807+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.786152+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.786291+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.786613+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.786778+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.787102+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.787260+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.787563+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.787747+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.788067+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.788231+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.788535+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.788728+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.789025+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.789227+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.789502+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.789708+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.789975+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.790196+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.790434+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.790682+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.790895+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.791169+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.791362+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.791655+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.791824+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.792161+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:15.792286+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:16.001296+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:17.668680+00:00", "trade", 7.555, 10.0]
["2026-09-25T14:44:19.335377+00:00", "trade", 7.5618, 1.0]
["2026-09-25T14:44:23.983501+00:00", "trade", 7.5618, 16.0]
["2026-09-25T14:44:24.322507+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:44:24.322977+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:44:24.323112+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:24.323128+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:44:24.323153+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:24.387099+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:24.387481+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:44:26.950159+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:44:27.330597+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:44:27.330987+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:44:27.331102+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:44:27.345703+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:44:27.432358+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:44:27.445737+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:28.273365+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:44:28.274409+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:30.086412+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:30.086502+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:44:30.089255+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:30.150060+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:30.616114+00:00", "trade", 7.5616, 2.0]
["2026-09-25T14:44:33.391161+00:00", "trade", 7.5616, 1.0]
["2026-09-25T14:44:39.189553+00:00", "trade", 7.555, 6.0]
["2026-09-25T14:44:39.222370+00:00", "trade", 7.555, 1.0]
["2026-09-25T14:44:40.140074+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:44:40.140135+00:00", "trade", 7.56, 4.0]
["2026-09-25T14:44:40.140825+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:40.141274+00:00", "trade", 7.56, 75.0]
["2026-09-25T14:44:40.141369+00:00", "trade", 7.56, 25.0]
["2026-09-25T14:44:40.141590+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:40.173552+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:40.875902+00:00", "trade", 7.56, 142.0]
["2026-09-25T14:44:40.946182+00:00", "trade", 7.56, 4.0]
["2026-09-25T14:44:40.946216+00:00", "trade", 7.56, 146.0]
["2026-09-25T14:44:40.946798+00:00", "trade", 7.56, 72.0]
["2026-09-25T14:44:40.946814+00:00", "trade", 7.56, 78.0]
["2026-09-25T14:44:40.946982+00:00", "trade", 7.56, 150.0]
["2026-09-25T14:44:40.947929+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:41.006851+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:41.911340+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:41.974581+00:00", "trade", 7.5599, 9.0]
["2026-09-25T14:44:43.190996+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:44:45.970250+00:00", "trade", 7.5614, 1.0]
["2026-09-25T14:44:57.955425+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:00.867964+00:00", "trade", 7.5612, 1.0]
["2026-09-25T14:45:02.254523+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:14.307948+00:00", "trade", 7.5612, 1.0]
["2026-09-25T14:45:15.056008+00:00", "trade", 7.5589, 9.0]
["2026-09-25T14:45:18.754609+00:00", "trade", 7.5501, 300.0]
["2026-09-25T14:45:18.827635+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:18.827729+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:45:18.828029+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:18.828531+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:18.837991+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:19.027305+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:19.072413+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:19.072416+00:00", "trade", 7.555, 12.0]
["2026-09-25T14:45:19.479637+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:19.624619+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:19.747071+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:45:19.748359+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:45:19.861951+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:19.862044+00:00", "trade", 7.555, 75.0]
["2026-09-25T14:45:19.862084+00:00", "trade", 7.555, 25.0]
["2026-09-25T14:45:19.862084+00:00", "trade", 7.555, 50.0]
["2026-09-25T14:45:19.862411+00:00", "trade", 7.555, 50.0]
["2026-09-25T14:45:19.862412+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:45:19.862549+00:00", "trade", 7.555, 21.0]
["2026-09-25T14:45:21.521582+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:45:21.521584+00:00", "trade", 7.555, 50.0]
["2026-09-25T14:45:23.240365+00:00", "trade", 7.558, 1.0]
["2026-09-25T14:45:24.409431+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:24.409830+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:24.410325+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:24.419788+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:24.623077+00:00", "trade", 7.5573, 25.0]
["2026-09-25T14:45:24.725536+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:24.725864+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:24.726269+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:24.735503+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:24.759871+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:25.230077+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:26.012487+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:26.586335+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:27.239277+00:00", "trade", 7.5603, 1.0]
["2026-09-25T14:45:27.912935+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:30.410123+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:45:30.410125+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:30.410545+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:30.420527+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:30.448624+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:30.449115+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:31.070802+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:33.582349+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:35.249243+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:35.249564+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:35.263875+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:41.207673+00:00", "trade", 7.555, 12.0]
["2026-09-25T14:45:41.208425+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:41.449038+00:00", "trade", 7.5617, 1.0]
["2026-09-25T14:45:45.022095+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:45:45.022102+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:45:45.022485+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:45.280009+00:00", "trade", 7.555, 10.0]
["2026-09-25T14:45:49.884349+00:00", "trade", 7.5514, 27.0]
["2026-09-25T14:45:50.255317+00:00", "trade", 7.5601, 100.0]
["2026-09-25T14:45:50.415573+00:00", "trade", 7.55, 1.0]
["2026-09-25T14:45:51.660692+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:51.703514+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:52.918994+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:45:53.428586+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:53.592660+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:54.806529+00:00", "trade", 7.557, 100.0]
["2026-09-25T14:45:54.807307+00:00", "trade", 7.557, 100.0]
["2026-09-25T14:45:54.853037+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:54.854439+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:55.042905+00:00", "trade", 7.5615, 1.0]
["2026-09-25T14:45:57.790726+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:57.791421+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:58.157423+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:59.047220+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:45:59.242398+00:00", "trade", 7.5569, 1.0]
["2026-09-25T14:46:03.038939+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:05.521066+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:06.090562+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:06.331137+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:06.490871+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:06.491172+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:08.613285+00:00", "trade", 7.5615, 1.0]
["2026-09-25T14:46:12.797898+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:12.798185+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:12.798378+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:12.798395+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:12.799447+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:12.799924+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:12.800358+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:12.807857+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:12.863169+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:13.135237+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:17.098747+00:00", "trade", 7.5544, 9.0]
["2026-09-25T14:46:17.370318+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:17.370500+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:17.370770+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:17.380462+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:17.380927+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:17.519454+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:17.669177+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:18.266320+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:19.004464+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:20.910519+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:20.911227+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:20.911298+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:21.450633+00:00", "trade", 7.55, 3.0]
["2026-09-25T14:46:21.450634+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:46:21.450635+00:00", "trade", 7.55, 25.0]
["2026-09-25T14:46:21.450639+00:00", "trade", 7.55, 44.0]
["2026-09-25T14:46:21.450680+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:46:21.450707+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:21.450721+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:21.450728+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:21.450734+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:21.450741+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:21.450747+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:21.450761+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:21.450767+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:21.450774+00:00", "quote", 7.55, 7.55]
["2026-09-25T14:46:21.450788+00:00", "quote", 7.55, 7.55]
["2026-09-25T14:46:21.450794+00:00", "quote", 7.55, 7.55]
["2026-09-25T14:46:21.450808+00:00", "quote", 7.55, 7.55]
["2026-09-25T14:46:21.450814+00:00", "quote", 7.55, 7.55]
["2026-09-25T14:46:21.450871+00:00", "quote", 7.55, 7.55]
["2026-09-25T14:46:21.450886+00:00", "quote", 7.55, 7.55]
["2026-09-25T14:46:21.450903+00:00", "quote", 7.55, 7.55]
["2026-09-25T14:46:21.450910+00:00", "trade", 7.55, 5.0]
["2026-09-25T14:46:21.450922+00:00", "trade", 7.55, 20.0]
["2026-09-25T14:46:21.450980+00:00", "quote", 7.55, 7.55]
["2026-09-25T14:46:21.451017+00:00", "quote", 7.55, 7.55]
["2026-09-25T14:46:21.451019+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:46:21.451036+00:00", "quote", 7.55, 7.55]
["2026-09-25T14:46:21.451101+00:00", "quote", 7.55, 7.55]
["2026-09-25T14:46:21.451111+00:00", "quote", 7.55, 7.55]
["2026-09-25T14:46:21.451205+00:00", "trade", 7.55, 77.0]
["2026-09-25T14:46:21.451206+00:00", "trade", 7.55, 6.0]
["2026-09-25T14:46:21.451213+00:00", "trade", 7.55, 83.0]
["2026-09-25T14:46:21.451230+00:00", "trade", 7.55, 17.0]
["2026-09-25T14:46:21.451291+00:00", "quote", 7.55, 7.55]
["2026-09-25T14:46:21.451293+00:00", "trade", 7.555, 222.0]
["2026-09-25T14:46:21.451303+00:00", "trade", 7.55, 133.0]
["2026-09-25T14:46:21.451324+00:00", "trade", 7.55, 22.0]
["2026-09-25T14:46:21.451328+00:00", "quote", 7.55, 7.55]
["2026-09-25T14:46:21.451377+00:00", "trade", 7.555, 78.0]
["2026-09-25T14:46:21.451401+00:00", "quote", 7.55, 7.55]
["2026-09-25T14:46:21.451411+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:21.451441+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:21.451478+00:00", "trade", 7.545, 10.0]
["2026-09-25T14:46:21.451487+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:21.451558+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:21.451689+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:21.451756+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:21.451770+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:21.451832+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:21.451875+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:21.451881+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:21.451890+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:21.452063+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:21.452307+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:21.452317+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:21.452727+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:21.453213+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:21.453455+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:21.484022+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:21.501854+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:21.501953+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:21.502112+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:21.502321+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:21.502341+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:21.504698+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:21.589124+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:46:21.589124+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:22.090702+00:00", "trade", 7.5584, 1.0]
["2026-09-25T14:46:22.307614+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:22.670720+00:00", "trade", 7.55, 6.0]
["2026-09-25T14:46:22.670772+00:00", "trade", 7.55, 122.0]
["2026-09-25T14:46:22.670774+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:22.670828+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:22.670835+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:22.671192+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:22.671281+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:22.671340+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:22.671647+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:22.701319+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:22.701770+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:22.702273+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:22.934125+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:22.990270+00:00", "trade", 7.545, 100.0]
["2026-09-25T14:46:22.990937+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:22.991375+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:22.991497+00:00", "trade", 7.545, 100.0]
["2026-09-25T14:46:22.992824+00:00", "trade", 7.545, 100.0]
["2026-09-25T14:46:22.992882+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:23.043630+00:00", "trade", 7.545, 80.0]
["2026-09-25T14:46:23.068943+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:23.502115+00:00", "trade", 7.545, 1.0]
["2026-09-25T14:46:23.517380+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:23.533843+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:23.576679+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:23.739752+00:00", "trade", 7.55, 9.0]
["2026-09-25T14:46:23.739753+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:46:23.739761+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:23.740234+00:00", "quote", 7.55, 7.55]
["2026-09-25T14:46:23.740308+00:00", "quote", 7.55, 7.55]
["2026-09-25T14:46:23.740380+00:00", "quote", 7.55, 7.55]
["2026-09-25T14:46:23.740426+00:00", "quote", 7.55, 7.55]
["2026-09-25T14:46:23.740454+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:46:23.740455+00:00", "quote", 7.55, 7.55]
["2026-09-25T14:46:23.740456+00:00", "trade", 7.55, 2.0]
["2026-09-25T14:46:23.740655+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:23.740905+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:23.740996+00:00", "trade", 7.55, 8.0]
["2026-09-25T14:46:23.740998+00:00", "trade", 7.55, 2.0]
["2026-09-25T14:46:23.741147+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:23.741585+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:23.741636+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:23.741721+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:23.741879+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:23.742006+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:23.742431+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:23.742529+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:23.742642+00:00", "trade", 7.55, 6.0]
["2026-09-25T14:46:23.743369+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:23.743590+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:23.744070+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:23.744491+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:23.744733+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:23.744764+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:23.745183+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:23.745242+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:23.745521+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:23.745663+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:23.746253+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:23.761580+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:23.922395+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:23.928779+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:23.932840+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:23.955515+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.058905+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.065777+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.065784+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.066266+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.068348+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.074374+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.076643+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.077206+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.081688+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.097290+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.097686+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.140423+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.152562+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.259130+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.475005+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.496979+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.497437+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.498004+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.498010+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.507398+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.638953+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.650747+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.746375+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.747271+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.747753+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.748204+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.748422+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:24.748447+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:24.748879+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:24.748998+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:24.749176+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:24.749203+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:24.749217+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:24.749233+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:24.749252+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:24.749456+00:00", "trade", 7.55, 150.0]
["2026-09-25T14:46:24.749457+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:24.749745+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:24.749890+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:24.749923+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:24.750359+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:24.770776+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:24.774846+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:24.780024+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:24.796853+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.796919+00:00", "trade", 7.55, 9.0]
["2026-09-25T14:46:24.797218+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.797348+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.797594+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.797601+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.797609+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.805049+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.874740+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.876893+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.877904+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.919300+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.920197+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.920365+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.920799+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.921076+00:00", "trade", 7.55, 16.0]
["2026-09-25T14:46:24.921378+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.921385+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.921481+00:00", "quote", 7.55, 7.55]
["2026-09-25T14:46:24.921771+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:46:24.921788+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.921839+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.921914+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.921921+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.921937+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.922059+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.922172+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.922401+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.926515+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.926858+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.948469+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.952274+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:24.952737+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:24.953043+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:24.953051+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:24.953098+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:24.953115+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:24.953139+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:24.953203+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:24.953554+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.006468+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.006585+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:46:25.006763+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.007058+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.008224+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.008255+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.008299+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.008333+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.008350+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.008377+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.008390+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.008414+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.008437+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.008469+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.025391+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.025417+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.025443+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.063946+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.064220+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.064244+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.066426+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.066451+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.066521+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.066546+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.067293+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.067315+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.067338+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.067357+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.068106+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.068127+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.068169+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.068191+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.068954+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.068975+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.069014+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.069037+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.069819+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.069843+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.070601+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.070622+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.071376+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.071402+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.071422+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.071444+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.072177+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.072214+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.072257+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.072826+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.072873+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.072985+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.073007+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.073424+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.073485+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.073512+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.073629+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.073651+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.073788+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.074157+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.074180+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.074272+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.074295+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.074973+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.074996+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.075040+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.075062+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.075804+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.075826+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.075848+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.075872+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.076636+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.076661+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.076673+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.076696+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.077458+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.077477+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.077513+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.077535+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.078076+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.078098+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.078245+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.078265+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.078749+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.078790+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.078864+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.078886+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.079562+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.079601+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.079619+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.079651+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.080409+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.080423+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.081535+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.082231+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.082252+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.082281+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.082689+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.109357+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.109803+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.113540+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:46:25.113540+00:00", "trade", 7.55, 21.0]
["2026-09-25T14:46:25.113910+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.113937+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.113995+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.114018+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.114057+00:00", "trade", 7.55, 1.0]
["2026-09-25T14:46:25.116960+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.116985+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.117085+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.117095+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.117601+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.117622+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.117744+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.117766+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.118894+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.118940+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.119137+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.119166+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.119278+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.119290+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:25.119565+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.120260+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.120271+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.133797+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:25.351812+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:26.129015+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:26.130869+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:26.136945+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:26.138900+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:26.139759+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:26.142789+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:26.170948+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:26.257762+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:46:26.257762+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:26.257763+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:46:26.257765+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:46:26.257766+00:00", "trade", 7.56, 23.0]
["2026-09-25T14:46:26.257769+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:26.257770+00:00", "trade", 7.56, 119.0]
["2026-09-25T14:46:26.257775+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:26.257815+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:46:26.257837+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:26.257844+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:26.257850+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:26.257871+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:26.257878+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:26.257885+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:26.257893+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:26.257900+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:26.257907+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:26.257920+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:46:26.257928+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:46:26.257935+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:46:26.257954+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:46:26.257961+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:46:26.257999+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:46:26.258006+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:46:26.258013+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:46:26.258033+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:46:26.258034+00:00", "trade", 7.56, 250.0]
["2026-09-25T14:46:26.258035+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:46:26.258036+00:00", "trade", 7.56, 190.0]
["2026-09-25T14:46:26.258038+00:00", "trade", 7.56, 21.0]
["2026-09-25T14:46:26.258041+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:46:26.258079+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:46:26.258086+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:46:26.258147+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:46:26.258225+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:46:26.258326+00:00", "trade", 7.56, 17.0]
["2026-09-25T14:46:26.258328+00:00", "trade", 7.56, 5.0]
["2026-09-25T14:46:26.258328+00:00", "trade", 7.56, 6.0]
["2026-09-25T14:46:26.258338+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:46:26.258429+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:46:26.258440+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.258460+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.258565+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.258655+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.258720+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.258729+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.259186+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.259613+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.259658+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.260420+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.264174+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.264379+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.264824+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:46:26.264831+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.265416+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.279765+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.280081+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.280586+00:00", "trade", 7.565, 6.0]
["2026-09-25T14:46:26.280652+00:00", "trade", 7.565, 18.0]
["2026-09-25T14:46:26.294714+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.440293+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.440300+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.440388+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.440492+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.453820+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.465798+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.478970+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.482881+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.492650+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:46:26.505578+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.533563+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.604556+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.671954+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.742643+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.774568+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:26.860171+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:27.106120+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:27.129551+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:28.067850+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:28.715502+00:00", "trade", 7.5594, 43.0]
["2026-09-25T14:46:28.720107+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:28.720222+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:28.739309+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:28.963866+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:28.969306+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:29.159201+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:29.159324+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:29.159616+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:29.159625+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:29.159632+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:29.159645+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:29.159673+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:29.159760+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:29.159776+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:29.159858+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:29.160183+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:29.160198+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:29.160224+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:29.160274+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:29.160317+00:00", "trade", 7.56, 77.0]
["2026-09-25T14:46:29.160347+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:29.160948+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:29.160976+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:29.161009+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:29.161285+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:29.161314+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:29.193774+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:29.194273+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:29.249449+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:29.249818+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:29.866299+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:31.710530+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:31.712804+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:31.712829+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:32.142329+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:32.142447+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:32.142454+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:32.152595+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:32.153451+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:32.169702+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:32.175973+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:46:32.176349+00:00", "trade", 7.56, 300.0]
["2026-09-25T14:46:32.176435+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:32.438839+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:46:32.438840+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:46:32.438849+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:32.453911+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:32.796990+00:00", "trade", 7.565, 80.0]
["2026-09-25T14:46:32.924074+00:00", "trade", 7.565, 1.0]
["2026-09-25T14:46:33.255968+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:33.256724+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:33.770979+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:46:33.771001+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:46:33.771768+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:46:33.771965+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:33.775083+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:33.777122+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:33.777653+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:33.778642+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:33.779693+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:33.780612+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:33.781549+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:33.782445+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:46:33.782494+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:46:33.782578+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:33.783199+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:33.791050+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:33.791056+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:33.791675+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:33.801512+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:33.853883+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:33.854265+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:46:33.854805+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:46:33.854824+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:33.855333+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:33.855353+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:33.855520+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:34.013004+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:34.470722+00:00", "trade", 7.5574, 1.0]
["2026-09-25T14:46:34.841556+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:46:34.842030+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:46:34.842386+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:34.842459+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:34.842485+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:34.843156+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:34.843638+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:34.843652+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:34.844562+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:34.844607+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:34.844705+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:34.844725+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:34.845641+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:34.846352+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:34.846425+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:34.910233+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:46:34.910713+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:46:34.911076+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:34.911147+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:34.916129+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:34.916136+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:34.916932+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:34.963345+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:34.983774+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:46:34.986940+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:46:34.990298+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:46:34.990798+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:34.993746+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:34.999192+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:34.999450+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.003409+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.014791+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.055114+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.055578+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.055651+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:46:35.056205+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:46:35.056408+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.106658+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.106980+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.108493+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.112654+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.112706+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.113020+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.140387+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:46:35.140852+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:46:35.140866+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:46:35.140936+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:46:35.140948+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:46:35.141001+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:46:35.141288+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.143078+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.143123+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.154462+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.155365+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.157335+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.159362+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.159493+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:46:35.160034+00:00", "quote", 7.56, 7.58]
["2026-09-25T14:46:35.160256+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.179479+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.180526+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.180981+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.182102+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.182547+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.182949+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.183085+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.207226+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.225292+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.227733+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:35.230598+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:36.182396+00:00", "trade", 7.5553, 1.0]
["2026-09-25T14:46:36.418737+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:37.327240+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:37.327530+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:37.327691+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:37.327723+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:39.441845+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:46:39.441845+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:46:39.441846+00:00", "trade", 7.56, 2.0]
["2026-09-25T14:46:39.441894+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:46:39.441908+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:46:39.441922+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:46:39.442239+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:39.442555+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:39.442698+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:39.442705+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:39.442749+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:39.442779+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:39.442841+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:39.442893+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:39.443289+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:39.443411+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:39.449617+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:39.450059+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:39.461703+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:40.373836+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:40.374336+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:40.374843+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:40.374978+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:40.376202+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:40.393077+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:40.431603+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:41.321223+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:41.435554+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:41.435662+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:41.435669+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:41.436017+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:41.436044+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:41.436142+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:41.436501+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:41.544986+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:41.692834+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:41.754807+00:00", "trade", 7.5548, 2.0]
["2026-09-25T14:46:42.338237+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:42.338265+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:42.338720+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:42.338736+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:42.338933+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:42.341946+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:42.450899+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:42.451413+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:42.451506+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:42.452409+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:42.712593+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:42.712873+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:42.712934+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:42.713044+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:42.713068+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:42.713088+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:42.713499+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:46:42.714934+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:42.717275+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:42.814282+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:43.907232+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:45.055947+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.031813+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.132475+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.603024+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.603332+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.616353+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.617387+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.617415+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:48.617419+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:48.617593+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.618091+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.618131+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.628587+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.628973+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.629064+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.629253+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.629274+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.629297+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.639973+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.641021+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.641697+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.641757+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.641766+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.641846+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.642308+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.642466+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.642483+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.648746+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.648760+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.648781+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.648786+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.648800+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.648898+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.649157+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:46:48.649624+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:46:48.649702+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.656318+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.656335+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.656347+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.656401+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.656408+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.656745+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.656754+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.664017+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.664048+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.664088+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.664561+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.665123+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.670400+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.670428+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.670534+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.670542+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.670549+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.670738+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.670749+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.676170+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.676194+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.676217+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.676227+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.676303+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.676591+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:46:48.677099+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:46:48.677105+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:46:48.677126+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.677881+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.678081+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.678482+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.679641+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.679669+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.679682+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.679708+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.679754+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.682274+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.682281+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.682358+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.684370+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.684397+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.685133+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.685765+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.685803+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.685844+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.688161+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.688192+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.688520+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.688528+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.688652+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.688907+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:48.689052+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:48.689221+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:46:48.689234+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:46:48.689270+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:46:48.689382+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:46:48.689399+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.689726+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.690853+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.690880+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.690967+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.690989+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.691161+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.691227+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.691234+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.691614+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.691908+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.691964+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.691997+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.692018+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.692035+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.692058+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.692115+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.692452+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.692510+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.692546+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.692588+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.692606+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.692781+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.692811+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.693200+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.693515+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.693678+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.693709+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.693959+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.693984+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.694262+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.694693+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.694766+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.694799+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.694833+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:48.694843+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.694883+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.695199+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:46:48.695655+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:46:48.695750+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.735254+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.735697+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.747084+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.747176+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.836958+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:48.837346+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:46:48.837811+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:46:48.837942+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:49.083964+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:49.084364+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:46:49.084830+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:46:49.084911+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:49.085426+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:49.089291+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:49.339110+00:00", "trade", 7.55, 400.0]
["2026-09-25T14:46:49.339931+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:50.723433+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:50.724210+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:50.831624+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:50.894605+00:00", "trade", 7.5569, 1.0]
["2026-09-25T14:46:51.329634+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:52.132692+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:52.132922+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:52.133085+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:52.133297+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:52.134086+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:52.134885+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:52.134917+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:52.135358+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:52.217738+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:52.217747+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:53.709415+00:00", "trade", 7.55, 1.0]
["2026-09-25T14:46:53.710835+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:53.711366+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:53.711429+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:53.713839+00:00", "trade", 7.55, 1.0]
["2026-09-25T14:46:53.997700+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:53.997708+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:55.205739+00:00", "trade", 7.5546, 12.0]
["2026-09-25T14:46:55.222914+00:00", "trade", 7.5551, 6.0]
["2026-09-25T14:46:55.995116+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:55.995269+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:55.995428+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:56.412407+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:56.909379+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:56.909668+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:56.909747+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:56.909866+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:56.922085+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:57.362758+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:57.362787+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:46:57.362788+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:57.362789+00:00", "trade", 7.55, 50.0]
["2026-09-25T14:46:57.362794+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:57.362834+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:57.362841+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:57.362854+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:57.362861+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:46:57.363062+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:46:57.363064+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:46:57.363117+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:57.363289+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:57.363351+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:46:57.363355+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:46:57.363366+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:57.363550+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:57.363561+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:57.363575+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:57.363601+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:57.363689+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:57.363698+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:57.363706+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:57.363805+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:57.363831+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:46:57.364256+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:57.364764+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:57.396377+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:57.396384+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:57.489001+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:58.798373+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:46:58.798375+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:46:58.798851+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:59.425292+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:59.425464+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:59.425905+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:59.585252+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:46:59.767631+00:00", "trade", 7.554, 45.0]
["2026-09-25T14:47:00.739269+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:00.739341+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:00.739837+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:00.777672+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:02.315211+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:02.315725+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:02.315971+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:02.653214+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:03.109530+00:00", "trade", 7.5561, 1.0]
["2026-09-25T14:47:06.068351+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:06.589030+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:07.480131+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:07.480432+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:07.480906+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:07.503069+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:09.636939+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:09.637481+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:10.387264+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:10.397200+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:10.603403+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:10.604222+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:10.719409+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:10.728453+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:10.728578+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:10.738540+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:11.075168+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:11.085127+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:12.545827+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:47:12.546272+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:47:12.546303+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:12.548845+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:13.935895+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:47:13.936374+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:47:13.936524+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:13.945816+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:14.349250+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:47:14.349719+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:47:14.349804+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:14.357675+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:14.817960+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:47:14.818417+00:00", "quote", 7.54, 7.57]
["2026-09-25T14:47:14.818516+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:15.026533+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:47:15.029653+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:15.030126+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:47:15.031648+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:15.031679+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:15.032083+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:15.032343+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:15.032388+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:15.032562+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:15.032799+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:15.032810+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:15.032843+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:15.032972+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:15.042033+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:15.042400+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:47:15.042510+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:47:15.042870+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:47:15.042951+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:15.043028+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:15.117155+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:15.814320+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:15.816558+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:16.035874+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:18.733574+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:19.070361+00:00", "trade", 7.5559, 1.0]
["2026-09-25T14:47:19.116517+00:00", "trade", 7.55, 1.0]
["2026-09-25T14:47:19.116522+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:19.116976+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:19.117012+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:19.117084+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:19.127018+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:19.153383+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:19.153857+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:20.906889+00:00", "trade", 7.555, 4.0]
["2026-09-25T14:47:21.084366+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:21.084537+00:00", "trade", 7.555, 200.0]
["2026-09-25T14:47:21.084625+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:21.084645+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:21.087169+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:21.087599+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:21.094306+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:21.341105+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:21.865300+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:22.091747+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:25.522395+00:00", "trade", 7.554, 1.0]
["2026-09-25T14:47:26.046859+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:26.047143+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:26.056814+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:26.091006+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:26.321447+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:27.690213+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:31.604479+00:00", "trade", 7.5558, 1.0]
["2026-09-25T14:47:32.301054+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:47:32.301323+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:47:32.301324+00:00", "trade", 7.555, 11.0]
["2026-09-25T14:47:32.303321+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:33.311369+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:33.311409+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:33.311488+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:33.311983+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:33.312138+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:33.312442+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:33.312620+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:33.312703+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:33.313093+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:33.313199+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:47:33.313210+00:00", "trade", 7.555, 2.0]
["2026-09-25T14:47:33.313678+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:33.321438+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:33.321989+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:33.391557+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:33.517994+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:34.469842+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:34.686932+00:00", "trade", 7.555, 10.0]
["2026-09-25T14:47:37.325811+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:37.326279+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:37.407144+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:37.744523+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:37.744752+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:37.754450+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:37.796126+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:40.779300+00:00", "trade", 7.555, 4.0]
["2026-09-25T14:47:41.457740+00:00", "trade", 7.56, 7.0]
["2026-09-25T14:47:42.537912+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:46.276276+00:00", "trade", 7.5558, 1.0]
["2026-09-25T14:47:47.235594+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:47.235885+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:48.162274+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:48.162981+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:48.185056+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:48.694191+00:00", "trade", 7.5575, 2.0]
["2026-09-25T14:47:49.127995+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:49.547830+00:00", "trade", 7.5581, 16.0]
["2026-09-25T14:47:49.676547+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:50.075962+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:50.336074+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:51.021832+00:00", "trade", 7.555, 111.0]
["2026-09-25T14:47:51.021958+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:47:51.022394+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:51.339296+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:47:51.339580+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:47:51.339583+00:00", "trade", 7.555, 7.0]
["2026-09-25T14:47:51.577021+00:00", "trade", 7.555, 200.0]
["2026-09-25T14:47:53.999325+00:00", "trade", 7.5542, 200.0]
["2026-09-25T14:47:56.521746+00:00", "trade", 7.5541, 200.0]
["2026-09-25T14:47:57.298090+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:57.299098+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:57.309046+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:58.349305+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:47:58.349671+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:59.253182+00:00", "trade", 7.55, 6.0]
["2026-09-25T14:47:59.704752+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:47:59.705194+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:01.167352+00:00", "trade", 7.5556, 1.0]
["2026-09-25T14:48:01.273782+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:01.274634+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:01.274637+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:01.274644+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:01.274678+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:01.304518+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:01.326195+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:02.084773+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:02.085263+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:02.086448+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:02.095141+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:05.757547+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:06.005445+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:06.721392+00:00", "trade", 7.555, 1.0]
["2026-09-25T14:48:11.561089+00:00", "trade", 7.555, 10.0]
["2026-09-25T14:48:11.933285+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:12.026687+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:14.069424+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:15.606577+00:00", "trade", 7.5514, 28.0]
["2026-09-25T14:48:15.703838+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:15.704314+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:15.947147+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:16.642227+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:16.642671+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:16.643182+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:16.643184+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:16.643690+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:16.652587+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:16.906502+00:00", "trade", 7.5555, 1.0]
["2026-09-25T14:48:19.709875+00:00", "trade", 7.55, 8.0]
["2026-09-25T14:48:19.710081+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:19.710332+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:19.710431+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:19.883140+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:19.883171+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:20.019609+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:21.453373+00:00", "trade", 7.5544, 2.0]
["2026-09-25T14:48:22.200991+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:48:22.200995+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:48:22.201068+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:48:22.201167+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:22.201602+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:48:22.201606+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:48:22.201684+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:22.201711+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:22.202172+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:22.211105+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:22.546907+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:22.547338+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:22.547846+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:22.557269+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:23.021371+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:23.021381+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:23.857841+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:23.858450+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:23.858851+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:23.858886+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:23.867771+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:23.934089+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:24.919094+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:24.919097+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:25.517928+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:25.527706+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:26.715729+00:00", "trade", 7.5579, 100.0]
["2026-09-25T14:48:27.175689+00:00", "trade", 7.5544, 18.0]
["2026-09-25T14:48:28.119328+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:28.119328+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:30.508224+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:30.508718+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:30.508721+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:30.518150+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:31.905190+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:48:31.905536+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:48:31.905536+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:31.905654+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:31.905727+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:48:31.905807+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:31.905935+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:31.909381+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:31.915603+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:31.915631+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:48:31.988528+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:32.559539+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:32.560945+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:32.562064+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:32.585927+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:32.757525+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:32.814330+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:32.926141+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:32.976281+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:32.977114+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:33.711367+00:00", "trade", 7.5555, 24.0]
["2026-09-25T14:48:34.485726+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:34.520142+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:34.537871+00:00", "trade", 7.5577, 1.0]
["2026-09-25T14:48:35.085350+00:00", "trade", 7.5551, 1.0]
["2026-09-25T14:48:36.883916+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:40.593212+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:43.777827+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:43.779658+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:47.320277+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:48.697891+00:00", "trade", 7.5546, 1.0]
["2026-09-25T14:48:48.699861+00:00", "trade", 7.5546, 2.0]
["2026-09-25T14:48:48.701550+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:48.746579+00:00", "trade", 7.555, 200.0]
["2026-09-25T14:48:48.754357+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:48.805959+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:48:48.806736+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:48.936873+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:48.937374+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:49.045243+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:49.045257+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:49.315127+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:49.315581+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:48:49.399733+00:00", "trade", 7.5545, 15.0]
["2026-09-25T14:48:50.334078+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:48:50.340794+00:00", "trade", 7.555, 300.0]
["2026-09-25T14:48:50.420882+00:00", "trade", 7.5549, 1.0]
["2026-09-25T14:48:55.339400+00:00", "trade", 7.5536, 1.0]
["2026-09-25T14:48:55.340790+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:02.242217+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:02.424952+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:02.598723+00:00", "trade", 7.5549, 1.0]
["2026-09-25T14:49:03.714392+00:00", "trade", 7.555, 18.0]
["2026-09-25T14:49:06.380315+00:00", "trade", 7.5537, 26.0]
["2026-09-25T14:49:08.361509+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:08.620966+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:08.781729+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:09.421511+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:09.593454+00:00", "trade", 7.555, 1.0]
["2026-09-25T14:49:10.300819+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:10.328477+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:11.026927+00:00", "trade", 7.55, 50.0]
["2026-09-25T14:49:11.026997+00:00", "trade", 7.55, 102.0]
["2026-09-25T14:49:11.027007+00:00", "trade", 7.55, 98.0]
["2026-09-25T14:49:11.027010+00:00", "trade", 7.55, 1.0]
["2026-09-25T14:49:11.027036+00:00", "trade", 7.55, 99.0]
["2026-09-25T14:49:11.027048+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:11.027055+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:11.027062+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:11.027066+00:00", "trade", 7.55, 101.0]
["2026-09-25T14:49:11.027069+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:11.027082+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:11.027089+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:11.027095+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:11.027282+00:00", "trade", 7.55, 48.0]
["2026-09-25T14:49:11.027289+00:00", "trade", 7.55, 25.0]
["2026-09-25T14:49:11.027385+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:11.027386+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:11.027388+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:11.027402+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:11.027527+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:11.027572+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:49:11.027597+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:49:11.027673+00:00", "trade", 7.55, 133.0]
["2026-09-25T14:49:11.027691+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:49:11.027693+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:11.027780+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.027915+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.027922+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.027963+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.027997+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.028053+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.028074+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.028114+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.028138+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.028218+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.028244+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.028445+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.028452+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.028593+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.028636+00:00", "trade", 7.545, 10.0]
["2026-09-25T14:49:11.028688+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.029858+00:00", "trade", 7.55, 75.0]
["2026-09-25T14:49:11.029903+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.029941+00:00", "trade", 7.55, 75.0]
["2026-09-25T14:49:11.031420+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:11.031745+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:11.031798+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:11.031863+00:00", "trade", 7.55, 50.0]
["2026-09-25T14:49:11.031876+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:11.031906+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.031926+00:00", "trade", 7.55, 25.0]
["2026-09-25T14:49:11.032356+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.032631+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.034046+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.034424+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:11.034784+00:00", "trade", 7.55, 300.0]
["2026-09-25T14:49:11.034842+00:00", "trade", 7.55, 75.0]
["2026-09-25T14:49:11.034886+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:11.034902+00:00", "trade", 7.55, 75.0]
["2026-09-25T14:49:11.034939+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.034964+00:00", "trade", 7.55, 75.0]
["2026-09-25T14:49:11.035154+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.035640+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.037082+00:00", "trade", 7.55, 25.0]
["2026-09-25T14:49:11.037259+00:00", "trade", 7.55, 50.0]
["2026-09-25T14:49:11.039635+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:49:11.046833+00:00", "trade", 7.55, 25.0]
["2026-09-25T14:49:11.055010+00:00", "trade", 7.55, 75.0]
["2026-09-25T14:49:11.055772+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.076833+00:00", "trade", 7.55, 75.0]
["2026-09-25T14:49:11.109477+00:00", "trade", 7.545, 9.0]
["2026-09-25T14:49:11.112455+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.121112+00:00", "trade", 7.545, 100.0]
["2026-09-25T14:49:11.309782+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.309986+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:11.310461+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:11.310489+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:11.310553+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:11.311024+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.311571+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.311776+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.312228+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:11.312743+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:11.313087+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.313744+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.314199+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.314218+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.315101+00:00", "trade", 7.545, 10.0]
["2026-09-25T14:49:11.356964+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:11.357432+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:11.357447+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:11.357462+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:11.357513+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:11.357739+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.358073+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:49:11.358224+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.358488+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.358722+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:49:11.358722+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.358833+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:11.358921+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:11.358971+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:11.358984+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:11.358990+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:11.359185+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:11.359399+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:11.359990+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:12.220893+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:12.220923+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:12.221006+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:49:12.221037+00:00", "trade", 7.55, 50.0]
["2026-09-25T14:49:12.221456+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:12.685974+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:13.525023+00:00", "trade", 7.55, 75.0]
["2026-09-25T14:49:13.692013+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:49:13.692403+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:13.692443+00:00", "trade", 7.55, 152.0]
["2026-09-25T14:49:13.692482+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:49:14.453452+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:49:14.453452+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:14.513936+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:14.694865+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:49:14.694866+00:00", "trade", 7.555, 53.0]
["2026-09-25T14:49:14.695593+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:14.696095+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:15.007935+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:16.118573+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:17.694186+00:00", "trade", 7.5536, 1.0]
["2026-09-25T14:49:18.119441+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:21.025677+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:21.153779+00:00", "trade", 7.555, 10.0]
["2026-09-25T14:49:21.156716+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:21.157217+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:21.157762+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:21.158069+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:21.158089+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:49:21.158502+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:21.158545+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:21.158555+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:21.159344+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:21.267635+00:00", "trade", 7.555, 50.0]
["2026-09-25T14:49:21.267831+00:00", "trade", 7.555, 50.0]
["2026-09-25T14:49:21.268073+00:00", "trade", 7.555, 14.0]
["2026-09-25T14:49:21.268371+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:49:21.268713+00:00", "trade", 7.555, 14.0]
["2026-09-25T14:49:21.268812+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:21.269167+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:21.566496+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:49:21.566541+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:21.567284+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:21.904661+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:22.773715+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:22.774316+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:24.085558+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:24.417666+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:49:24.993121+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:25.195330+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:25.196033+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:25.269469+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:26.043079+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:49:26.051775+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:49:26.052477+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:49:26.052870+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:49:26.802981+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:26.803718+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:27.417485+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:28.785299+00:00", "trade", 7.555, 1.0]
["2026-09-25T14:49:28.787820+00:00", "trade", 7.555, 1.0]
["2026-09-25T14:49:28.790984+00:00", "trade", 7.555, 1.0]
["2026-09-25T14:49:30.156760+00:00", "trade", 7.5537, 1.0]
["2026-09-25T14:49:30.896453+00:00", "trade", 7.552, 9.0]
["2026-09-25T14:49:34.481949+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:34.482001+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:34.482329+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:34.482465+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:34.482548+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:34.483946+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:37.323931+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:37.783815+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:38.675744+00:00", "trade", 7.5516, 1.0]
["2026-09-25T14:49:40.251500+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:41.030422+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:41.479856+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:45.558154+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:46.005849+00:00", "trade", 7.5533, 1.0]
["2026-09-25T14:49:47.705268+00:00", "trade", 7.55, 1500.0]
["2026-09-25T14:49:47.706074+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:47.706546+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:47.706887+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:47.747156+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:47.747157+00:00", "trade", 7.55, 200.0]
["2026-09-25T14:49:47.747222+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:47.747235+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:47.747241+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:47.747247+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:49:47.747454+00:00", "trade", 7.55, 83.0]
["2026-09-25T14:49:47.747514+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:49:47.747522+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:47.747545+00:00", "trade", 7.55, 48.0]
["2026-09-25T14:49:47.747560+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:47.747600+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:47.747614+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:47.747636+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:47.747894+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:47.747917+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:47.747928+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:47.748000+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:47.748025+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:47.748260+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:47.748325+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:47.748903+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:47.750368+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:47.751117+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:47.751616+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:47.752095+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:47.752435+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:47.752926+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:47.753009+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:47.753412+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:47.781145+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:49:47.781219+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:47.781517+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:47.781710+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:47.782164+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:47.834996+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:47.847183+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:47.847558+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:47.848012+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:47.848081+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:47.848311+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:47.848393+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:49:47.848585+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:49:47.848631+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:49:47.848692+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:49:47.848811+00:00", "trade", 7.55, 5.0]
["2026-09-25T14:49:47.849107+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:49:47.849655+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:47.850136+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:47.850515+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:47.851926+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:47.852903+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:47.854111+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:47.854902+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:48.139430+00:00", "trade", 7.54, 100.0]
["2026-09-25T14:49:48.140178+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:48.733035+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:49.382732+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:49:49.383418+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:49.383719+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:49.384146+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:49.406034+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:50.155741+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:50.588225+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:50.588508+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:50.617519+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:52.115242+00:00", "trade", 7.5506, 2.0]
["2026-09-25T14:49:54.396178+00:00", "trade", 7.5506, 1.0]
["2026-09-25T14:49:57.675242+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:57.675931+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:57.727105+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:58.461818+00:00", "trade", 7.5514, 200.0]
["2026-09-25T14:49:58.462923+00:00", "trade", 7.5514, 200.0]
["2026-09-25T14:49:58.757837+00:00", "trade", 7.54, 100.0]
["2026-09-25T14:49:58.759024+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.759460+00:00", "trade", 7.55, 105.0]
["2026-09-25T14:49:58.759555+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.759777+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.760049+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.760260+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.760531+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.760552+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.761015+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.761034+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.761510+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.761529+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.762002+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.762019+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.762488+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.762508+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.762976+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.762991+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.763468+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.763487+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.763964+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.763980+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.764452+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.764470+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.764945+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.764992+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.765431+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.765459+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.765952+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.766408+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.766444+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.766871+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.766937+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.767341+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.767423+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.767805+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.767908+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.768269+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.768394+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.768733+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.768880+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.769198+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.769366+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.769664+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.769853+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.770130+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.770337+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.770592+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.770853+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.771053+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.771342+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.771404+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.771514+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.771826+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.771976+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.772310+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.772436+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.772791+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.772900+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.773277+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.773362+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.773764+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.773826+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.774253+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.774293+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.774740+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.774754+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.775175+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.775232+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.775247+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.775721+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.775737+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.776214+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.776232+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.776391+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.776704+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.776719+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.777193+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.777207+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.777678+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.777694+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.778168+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.778188+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.778655+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.778673+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.779148+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:58.779164+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.001022+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.899339+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:59.899815+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:49:59.899914+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.900421+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.900469+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.900909+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.900956+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.901398+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.901419+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.901880+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.901896+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.902137+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:49:59.902368+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.902390+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.902868+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.902874+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.903358+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.903373+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.903880+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.903898+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.904371+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.904388+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.904846+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.904870+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.905338+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.905353+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.905824+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.905841+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.906311+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.906332+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.906800+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.906813+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.907288+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.907302+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.907778+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.907793+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.908264+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.908280+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.908751+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.908768+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.909242+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.909259+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.909759+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:49:59.950407+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:00.886410+00:00", "trade", 7.5527, 1.0]
["2026-09-25T14:50:02.454181+00:00", "trade", 7.55, 75.0]
["2026-09-25T14:50:02.454273+00:00", "trade", 7.55, 25.0]
["2026-09-25T14:50:02.455030+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:02.455368+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:02.455442+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:02.455793+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:02.462116+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:02.590819+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:02.766747+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:02.998852+00:00", "trade", 7.5527, 2.0]
["2026-09-25T14:50:03.331557+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:03.742840+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:05.177248+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:05.177280+00:00", "trade", 7.545, 100.0]
["2026-09-25T14:50:05.177679+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:05.177716+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:05.756400+00:00", "trade", 7.5511, 2.0]
["2026-09-25T14:50:07.835615+00:00", "trade", 7.545, 15.0]
["2026-09-25T14:50:11.501036+00:00", "trade", 7.545, 5.0]
["2026-09-25T14:50:11.502123+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:11.508175+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:11.508355+00:00", "trade", 7.545, 5.0]
["2026-09-25T14:50:11.509258+00:00", "trade", 7.545, 47.0]
["2026-09-25T14:50:14.325077+00:00", "trade", 7.5526, 1.0]
["2026-09-25T14:50:15.403172+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:16.415070+00:00", "trade", 7.5551, 24.0]
["2026-09-25T14:50:23.696935+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:23.696978+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:23.697032+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:23.697201+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:23.802249+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:24.370023+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:24.370526+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:24.591990+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:25.135426+00:00", "trade", 7.5551, 16.0]
["2026-09-25T14:50:27.260108+00:00", "trade", 7.5525, 1.0]
["2026-09-25T14:50:32.610218+00:00", "trade", 7.545, 350.0]
["2026-09-25T14:50:33.078615+00:00", "trade", 7.545, 100.0]
["2026-09-25T14:50:33.078897+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:33.078921+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:33.078983+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:33.079706+00:00", "trade", 7.545, 63.0]
["2026-09-25T14:50:33.081409+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:34.080043+00:00", "trade", 7.545, 63.0]
["2026-09-25T14:50:34.080296+00:00", "trade", 7.545, 100.0]
["2026-09-25T14:50:35.083113+00:00", "trade", 7.545, 100.0]
["2026-09-25T14:50:35.083114+00:00", "trade", 7.545, 63.0]
["2026-09-25T14:50:39.056480+00:00", "trade", 7.545, 237.0]
["2026-09-25T14:50:39.184446+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:39.558523+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:40.897100+00:00", "trade", 7.545, 75.0]
["2026-09-25T14:50:40.898092+00:00", "trade", 7.545, 75.0]
["2026-09-25T14:50:40.898179+00:00", "trade", 7.545, 75.0]
["2026-09-25T14:50:40.898401+00:00", "trade", 7.545, 75.0]
["2026-09-25T14:50:41.112340+00:00", "trade", 7.545, 100.0]
["2026-09-25T14:50:41.464524+00:00", "trade", 7.5519, 1.0]
["2026-09-25T14:50:41.517195+00:00", "trade", 7.545, 10.0]
["2026-09-25T14:50:43.223954+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:43.267395+00:00", "trade", 7.5498, 1.0]
["2026-09-25T14:50:43.268171+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:44.114926+00:00", "trade", 7.5519, 78.0]
["2026-09-25T14:50:47.451244+00:00", "trade", 7.5405, 150.0]
["2026-09-25T14:50:47.474673+00:00", "trade", 7.5547, 100.0]
["2026-09-25T14:50:50.541207+00:00", "trade", 7.5495, 10.0]
["2026-09-25T14:50:51.043552+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.043991+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:50:51.044447+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:50:51.044524+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:50:51.044537+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:50:51.045581+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:50:51.047199+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:50:51.047674+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.048198+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.048426+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.048679+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.048892+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.049168+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.049356+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.049654+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.049821+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.050145+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.050313+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.050632+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.050772+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.050780+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.051112+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.521353+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.522094+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:50:51.522623+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:50:51.522629+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:50:51.522640+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:50:51.522847+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.523335+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.523356+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.523823+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.523865+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.524310+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.524331+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.524805+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.524821+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.525297+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.525314+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.525788+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.525807+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.526278+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.526296+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.526768+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.526783+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.527255+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.527274+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.527751+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.527768+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.528236+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.528253+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.528735+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.528748+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.529217+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.529237+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.529715+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.529737+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.530206+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.530221+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.530693+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.530709+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.531190+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.531200+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.531677+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.531696+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.532166+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.532185+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.532657+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.532672+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.533143+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.533157+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.533618+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.533637+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.534109+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.534125+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.534600+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.534616+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.535092+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.535106+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.535582+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.535630+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.536070+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.536097+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.536551+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.536572+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.537063+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.537071+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.537539+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.537556+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.538039+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.538053+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.538552+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.538590+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.539086+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:51.539111+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:52.001376+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:50:53.105811+00:00", "trade", 7.5517, 1.0]
["2026-09-25T14:51:00.033641+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:51:00.033649+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:51:00.034267+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:51:00.034356+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:51:00.037661+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:51:02.660881+00:00", "trade", 7.55, 72.0]
["2026-09-25T14:51:02.660883+00:00", "trade", 7.55, 5.0]
["2026-09-25T14:51:02.660884+00:00", "trade", 7.55, 18.0]
["2026-09-25T14:51:02.660885+00:00", "trade", 7.55, 190.0]
["2026-09-25T14:51:02.660890+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:51:02.660890+00:00", "trade", 7.55, 5.0]
["2026-09-25T14:51:02.660896+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:51:02.660903+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:51:02.660968+00:00", "trade", 7.55, 174.0]
["2026-09-25T14:51:02.660984+00:00", "quote", 7.55, 7.55]
["2026-09-25T14:51:02.660991+00:00", "quote", 7.55, 7.55]
["2026-09-25T14:51:02.661004+00:00", "quote", 7.55, 7.55]
["2026-09-25T14:51:02.661019+00:00", "quote", 7.55, 7.55]
["2026-09-25T14:51:02.661026+00:00", "quote", 7.55, 7.55]
["2026-09-25T14:51:02.661120+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:02.661520+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:02.661594+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:02.661622+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:02.661631+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:02.662100+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:02.663244+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:02.664271+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:02.665609+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:51:02.696017+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:02.735773+00:00", "trade", 7.555, 14.0]
["2026-09-25T14:51:02.763184+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:02.778261+00:00", "trade", 7.555, 86.0]
["2026-09-25T14:51:02.778497+00:00", "trade", 7.555, 28.0]
["2026-09-25T14:51:02.779296+00:00", "trade", 7.555, 72.0]
["2026-09-25T14:51:02.779751+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:02.779936+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:02.780282+00:00", "trade", 7.555, 14.0]
["2026-09-25T14:51:02.781043+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:02.781052+00:00", "trade", 7.555, 28.0]
["2026-09-25T14:51:02.781511+00:00", "trade", 7.555, 3.0]
["2026-09-25T14:51:02.781757+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:02.790358+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:02.837881+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:02.838837+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:03.139047+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:51:06.139934+00:00", "trade", 7.555, 17.0]
["2026-09-25T14:51:07.690031+00:00", "trade", 7.555, 7.0]
["2026-09-25T14:51:07.964119+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:07.994919+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:07.995189+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:07.996227+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:07.996244+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:07.996484+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:08.004848+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:08.027228+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:08.635988+00:00", "trade", 7.5518, 1.0]
["2026-09-25T14:51:08.710380+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:08.710472+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:08.710904+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:08.710914+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:08.710926+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:08.720340+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:09.054569+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:12.650558+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:12.651414+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:12.679006+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:12.684656+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:13.197180+00:00", "trade", 7.555, 1.0]
["2026-09-25T14:51:13.198495+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:13.433668+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:14.528679+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:14.529195+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:14.529340+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:14.529884+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:15.457165+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:15.459398+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:15.682880+00:00", "trade", 7.555, 19.0]
["2026-09-25T14:51:16.195861+00:00", "trade", 7.555, 10.0]
["2026-09-25T14:51:16.202275+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:16.203592+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:16.206643+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:16.206648+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:16.821756+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:21.504078+00:00", "trade", 7.5518, 1.0]
["2026-09-25T14:51:28.871979+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:28.872636+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:28.872937+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:28.873137+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:28.873413+00:00", "trade", 7.55, 20.0]
["2026-09-25T14:51:28.873415+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:28.980637+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:28.981351+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:28.981810+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:28.981873+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:29.409260+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:29.409848+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:29.409855+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:29.409969+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:29.410345+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:29.410414+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:29.410432+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:29.410461+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:29.410492+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:29.410737+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:29.411241+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:29.411256+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:29.411268+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:29.411275+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:29.411754+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:29.411775+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:29.411968+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:29.412259+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:29.412269+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:29.412433+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:29.413514+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:29.413559+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:29.413571+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:29.413603+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:51:29.413622+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:29.413984+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:29.414139+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:29.420668+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:29.444352+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:29.504400+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:29.507176+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:29.516353+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:31.985918+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:32.131079+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:33.857790+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:33.858270+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:34.072370+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:34.261405+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:34.488668+00:00", "trade", 7.5508, 1.0]
["2026-09-25T14:51:34.489752+00:00", "trade", 7.55, 17.0]
["2026-09-25T14:51:34.658650+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:34.659124+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:34.713444+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:35.656280+00:00", "trade", 7.5485, 17.0]
["2026-09-25T14:51:37.353341+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:37.938428+00:00", "trade", 7.5496, 26.0]
["2026-09-25T14:51:38.044782+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:38.053463+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:38.053493+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:39.221031+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:40.521979+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:40.542278+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:40.542339+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:40.542715+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:40.542804+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:40.542852+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:41.236491+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:41.236966+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:42.340294+00:00", "trade", 7.5508, 7.0]
["2026-09-25T14:51:42.571706+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:42.575197+00:00", "trade", 7.55, 9.0]
["2026-09-25T14:51:42.612354+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:45.316144+00:00", "trade", 7.55, 21.0]
["2026-09-25T14:51:47.543799+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:47.543806+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:47.670809+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:47.705359+00:00", "trade", 7.548, 1.0]
["2026-09-25T14:51:48.460384+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:49.330573+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:51:49.330607+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:49.597587+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:49.598371+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:49.660318+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:50.889907+00:00", "trade", 7.5508, 1.0]
["2026-09-25T14:51:52.233448+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:52.234471+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:52.250224+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:52.699267+00:00", "trade", 7.55, 2.0]
["2026-09-25T14:51:53.271831+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:51:54.664755+00:00", "trade", 7.55, 49.0]
["2026-09-25T14:51:55.371582+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:51:55.371583+00:00", "trade", 7.55, 54.0]
["2026-09-25T14:51:55.620675+00:00", "trade", 7.55, 400.0]
["2026-09-25T14:51:55.666720+00:00", "trade", 7.54, 100.0]
["2026-09-25T14:51:56.373393+00:00", "trade", 7.55, 46.0]
["2026-09-25T14:51:56.373395+00:00", "trade", 7.55, 108.0]
["2026-09-25T14:51:58.450426+00:00", "trade", 7.54, 100.0]
["2026-09-25T14:51:58.450463+00:00", "trade", 7.54, 100.0]
["2026-09-25T14:51:58.450467+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:51:58.450501+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:51:58.450541+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:51:58.451067+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:51:58.451786+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:51:58.452862+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:51:58.453304+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:51:59.622549+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:51:59.903226+00:00", "trade", 7.5477, 200.0]
["2026-09-25T14:51:59.904096+00:00", "trade", 7.5477, 100.0]
["2026-09-25T14:51:59.905000+00:00", "trade", 7.5477, 100.0]
["2026-09-25T14:51:59.906121+00:00", "trade", 7.5477, 100.0]
["2026-09-25T14:52:02.190927+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:02.710730+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:03.133554+00:00", "trade", 7.5506, 1.0]
["2026-09-25T14:52:03.216435+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:04.292244+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:04.373282+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:05.233400+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:05.234490+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:05.234701+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:05.244615+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:06.239447+00:00", "trade", 7.545, 10.0]
["2026-09-25T14:52:06.239449+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:06.239491+00:00", "trade", 7.545, 100.0]
["2026-09-25T14:52:10.433410+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:10.433770+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:10.463905+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:10.508216+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:10.569167+00:00", "trade", 7.545, 94.0]
["2026-09-25T14:52:10.595483+00:00", "trade", 7.5475, 100.0]
["2026-09-25T14:52:12.833400+00:00", "trade", 7.545, 10.0]
["2026-09-25T14:52:12.835444+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:14.008832+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:15.098794+00:00", "trade", 7.5504, 1.0]
["2026-09-25T14:52:23.417177+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:23.417844+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:23.417856+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:23.425675+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:23.482535+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:25.410989+00:00", "trade", 7.545, 1.0]
["2026-09-25T14:52:28.695701+00:00", "trade", 7.545, 200.0]
["2026-09-25T14:52:28.699016+00:00", "trade", 7.545, 100.0]
["2026-09-25T14:52:28.939753+00:00", "trade", 7.54, 100.0]
["2026-09-25T14:52:29.259496+00:00", "trade", 7.5502, 1.0]
["2026-09-25T14:52:29.826331+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:29.826597+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:30.372983+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:30.392327+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:32.836678+00:00", "trade", 7.545, 10.0]
["2026-09-25T14:52:34.928200+00:00", "trade", 7.545, 200.0]
["2026-09-25T14:52:37.160876+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:37.161590+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:37.300432+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:40.037566+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:40.377555+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:42.850227+00:00", "trade", 7.55, 1.0]
["2026-09-25T14:52:42.867207+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:42.930867+00:00", "trade", 7.545, 100.0]
["2026-09-25T14:52:45.591960+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:45.591989+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:45.592642+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:45.592692+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:45.625780+00:00", "trade", 7.54, 75.0]
["2026-09-25T14:52:45.626632+00:00", "trade", 7.54, 50.0]
["2026-09-25T14:52:45.626634+00:00", "trade", 7.54, 104.0]
["2026-09-25T14:52:45.626639+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:45.626651+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:45.627305+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:45.627324+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:45.627335+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:45.627908+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:52:45.629864+00:00", "trade", 7.54, 25.0]
["2026-09-25T14:52:45.641356+00:00", "trade", 7.54, 25.0]
["2026-09-25T14:52:45.664121+00:00", "trade", 7.54, 75.0]
["2026-09-25T14:52:45.876181+00:00", "trade", 7.54, 94.0]
["2026-09-25T14:52:46.744268+00:00", "trade", 7.54, 100.0]
["2026-09-25T14:52:46.744268+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:46.744312+00:00", "trade", 7.54, 96.0]
["2026-09-25T14:52:46.744330+00:00", "trade", 7.54, 6.0]
["2026-09-25T14:52:46.744335+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:46.744341+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:46.744348+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:46.744362+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:46.745021+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:46.745033+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:46.745040+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:46.745110+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:46.745459+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:46.745487+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:46.746684+00:00", "trade", 7.54, 75.0]
["2026-09-25T14:52:46.747004+00:00", "trade", 7.535, 6.0]
["2026-09-25T14:52:46.770690+00:00", "trade", 7.54, 83.0]
["2026-09-25T14:52:46.770864+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:46.771074+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:46.775723+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:46.775750+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:46.775764+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:46.776414+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:46.776515+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:46.776607+00:00", "trade", 7.54, 100.0]
["2026-09-25T14:52:46.776884+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:46.777395+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:46.777660+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:46.777932+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:46.777986+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:46.778126+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:46.778349+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:46.778449+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:46.778669+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:46.778861+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:46.778909+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:46.780061+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:46.780359+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:46.780510+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:46.780566+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:46.780913+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:46.781646+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:46.815805+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:46.816090+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:46.816413+00:00", "trade", 7.54, 100.0]
["2026-09-25T14:52:46.816557+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:46.816721+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:46.851076+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:46.941676+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:46.941682+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:47.086844+00:00", "trade", 7.54, 25.0]
["2026-09-25T14:52:47.087520+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:47.460466+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:49.096918+00:00", "trade", 7.5441, 3.0]
["2026-09-25T14:52:49.575838+00:00", "trade", 7.5519, 100.0]
["2026-09-25T14:52:55.856064+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:55.856398+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:55.856449+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:55.857745+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:56.223626+00:00", "trade", 7.54, 10.0]
["2026-09-25T14:52:56.255731+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:56.255798+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:56.980132+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:56.982139+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:57.161098+00:00", "trade", 7.5301, 100.0]
["2026-09-25T14:52:57.162473+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:57.188932+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:57.189728+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:57.192950+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.151940+00:00", "trade", 7.54, 100.0]
["2026-09-25T14:52:59.152442+00:00", "trade", 7.54, 100.0]
["2026-09-25T14:52:59.152710+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.184216+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.239200+00:00", "trade", 7.5488, 1.0]
["2026-09-25T14:52:59.394105+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.394118+00:00", "trade", 7.53, 100.0]
["2026-09-25T14:52:59.394545+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.394624+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.394632+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.395116+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.415970+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.423481+00:00", "trade", 7.53, 100.0]
["2026-09-25T14:52:59.424262+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.424781+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.424988+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.425053+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.425073+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.425116+00:00", "trade", 7.54, 200.0]
["2026-09-25T14:52:59.425456+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.426020+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.426082+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.426117+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.426450+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.426765+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.427162+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.427463+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.427506+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.427831+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.428195+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.428497+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.428635+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.428713+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.428975+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.429005+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.429088+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.429303+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.429320+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.429521+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.429809+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.429894+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.429990+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.430257+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.430323+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.430567+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.430733+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.430773+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.430991+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.431100+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.431570+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.431592+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.431859+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.431937+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.432241+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.432409+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.432727+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.433087+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.433116+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.433141+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.433396+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.433433+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.433587+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.433861+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.433903+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.434327+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.434574+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.434607+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.434791+00:00", "quote", 7.53, 7.54]
["2026-09-25T14:52:59.435125+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.435162+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.435252+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.435597+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:52:59.438146+00:00", "trade", 7.54, 200.0]
["2026-09-25T14:53:00.522194+00:00", "trade", 7.5484, 23.0]
["2026-09-25T14:53:03.586395+00:00", "trade", 7.54, 100.0]
["2026-09-25T14:53:03.586396+00:00", "trade", 7.54, 92.0]
["2026-09-25T14:53:03.587087+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:53:03.605057+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:53:03.855757+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:53:04.589704+00:00", "trade", 7.54, 192.0]
["2026-09-25T14:53:05.593152+00:00", "trade", 7.54, 100.0]
["2026-09-25T14:53:05.593153+00:00", "trade", 7.54, 92.0]
["2026-09-25T14:53:05.994347+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:53:06.000745+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:53:06.928874+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:53:07.441198+00:00", "trade", 7.546, 1.0]
["2026-09-25T14:53:08.655014+00:00", "trade", 7.54, 100.0]
["2026-09-25T14:53:08.655766+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:53:11.206144+00:00", "trade", 7.54, 1.0]
["2026-09-25T14:53:11.206177+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:53:11.206909+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:53:11.378989+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:53:11.608232+00:00", "trade", 7.548, 1.0]
["2026-09-25T14:53:15.683355+00:00", "trade", 7.5423, 1.0]
["2026-09-25T14:53:16.448372+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:53:19.155548+00:00", "trade", 7.5511, 75.0]
["2026-09-25T14:53:19.828547+00:00", "trade", 7.54, 100.0]
["2026-09-25T14:53:23.112588+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:53:23.113296+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:53:23.113593+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:53:23.113600+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:53:23.113614+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:53:23.113636+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:53:23.113971+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:53:23.114459+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:53:23.114707+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:53:23.123026+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:53:23.214373+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:53:27.713141+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:53:30.402210+00:00", "trade", 7.5478, 1.0]
["2026-09-25T14:53:30.988544+00:00", "trade", 7.5423, 31.0]
["2026-09-25T14:53:31.156525+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:53:31.157199+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:53:31.166070+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:53:31.519671+00:00", "trade", 7.5475, 18.0]
["2026-09-25T14:53:34.146173+00:00", "quote", 7.53, 7.55]
["2026-09-25T14:53:39.422406+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:53:39.422426+00:00", "trade", 7.55, 5.0]
["2026-09-25T14:53:39.422436+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:53:39.422443+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:53:39.422593+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:53:39.422628+00:00", "trade", 7.55, 18.0]
["2026-09-25T14:53:39.422629+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:53:39.422631+00:00", "trade", 7.55, 200.0]
["2026-09-25T14:53:39.422632+00:00", "trade", 7.55, 5.0]
["2026-09-25T14:53:39.422635+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:53:39.422642+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:39.422662+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:39.422670+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:39.422676+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:39.422683+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:39.422696+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:39.422702+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:39.422707+00:00", "trade", 7.55, 5.0]
["2026-09-25T14:53:39.422709+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:39.422715+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:39.422722+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:39.422729+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:39.422735+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:39.422741+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:39.422748+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:39.422754+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:39.422761+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:39.422767+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:39.422773+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:39.422779+00:00", "trade", 7.55, 21.0]
["2026-09-25T14:53:39.422780+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:39.422816+00:00", "trade", 7.55, 14.0]
["2026-09-25T14:53:39.422817+00:00", "trade", 7.55, 86.0]
["2026-09-25T14:53:39.422822+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:39.422904+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:39.422975+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:39.422990+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:39.422998+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:39.423011+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:39.423024+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:39.423079+00:00", "trade", 7.55, 20.0]
["2026-09-25T14:53:39.423455+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:39.423772+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:39.427649+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:39.428727+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:39.461422+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:53:39.461465+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:39.461491+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:39.461492+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:53:39.461528+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:53:39.461550+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:53:39.461755+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:53:39.461781+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:53:39.461872+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:39.461961+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:39.462387+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:39.462398+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:39.469713+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:53:39.523511+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:53:39.523789+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:53:39.524045+00:00", "quote", 7.54, 7.55]
["2026-09-25T14:53:39.524062+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:39.524109+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:53:39.524124+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:39.524131+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:39.524136+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:39.524142+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:39.524157+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:39.525450+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:53:39.525977+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:53:39.526061+00:00", "trade", 7.55, 14.0]
["2026-09-25T14:53:39.526304+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:39.526597+00:00", "trade", 7.55, 11.0]
["2026-09-25T14:53:41.363745+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:41.365028+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:42.569644+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:42.569688+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:42.569839+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:42.783178+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:43.261366+00:00", "trade", 7.5479, 1.0]
["2026-09-25T14:53:44.973706+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:45.009401+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:48.175764+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:48.175811+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:48.450797+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:48.451302+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:48.517706+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:48.647585+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:49.497037+00:00", "trade", 7.5457, 1.0]
["2026-09-25T14:53:49.499373+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:50.005737+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:50.006045+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:50.359138+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:51.273748+00:00", "trade", 7.55, 32.0]
["2026-09-25T14:53:51.277894+00:00", "trade", 7.55, 88.0]
["2026-09-25T14:53:53.274250+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:55.671196+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:55.671229+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:55.671609+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:55.671641+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:55.717278+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:55.745821+00:00", "trade", 7.55, 14.0]
["2026-09-25T14:53:55.745839+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:55.745846+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:55.745853+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:55.745873+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:55.745886+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:55.745892+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:55.746810+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:55.746982+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:55.748249+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:55.752175+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:55.754767+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:55.755671+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:55.785331+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:55.796898+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:53:55.797309+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:55.797378+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:55.797788+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:55.797797+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:55.797806+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:53:58.596571+00:00", "trade", 7.5477, 1.0]
["2026-09-25T14:53:58.597659+00:00", "trade", 7.55, 18.0]
["2026-09-25T14:54:00.842234+00:00", "trade", 7.5482, 12.0]
["2026-09-25T14:54:00.845546+00:00", "trade", 7.5482, 4.0]
["2026-09-25T14:54:00.976692+00:00", "trade", 7.55, 10.0]
["2026-09-25T14:54:01.485236+00:00", "trade", 7.55, 20.0]
["2026-09-25T14:54:03.446990+00:00", "trade", 7.5477, 1.0]
["2026-09-25T14:54:03.714936+00:00", "trade", 7.55, 24.0]
["2026-09-25T14:54:03.720146+00:00", "trade", 7.55, 8.0]
["2026-09-25T14:54:06.475363+00:00", "trade", 7.5457, 3.0]
["2026-09-25T14:54:07.525329+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:54:09.967028+00:00", "trade", 7.55, 22.0]
["2026-09-25T14:54:11.060486+00:00", "trade", 7.5474, 1.0]
["2026-09-25T14:54:11.074065+00:00", "trade", 7.56, 20.0]
["2026-09-25T14:54:11.074065+00:00", "trade", 7.56, 59.0]
["2026-09-25T14:54:11.074067+00:00", "trade", 7.56, 80.0]
["2026-09-25T14:54:11.074068+00:00", "trade", 7.56, 200.0]
["2026-09-25T14:54:11.074072+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:54:11.074076+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:54:11.074076+00:00", "trade", 7.56, 200.0]
["2026-09-25T14:54:11.074076+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:54:11.074085+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:54:11.074086+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:54:11.074087+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:54:11.074091+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:54:11.074098+00:00", "quote", 7.54, 7.56]
["2026-09-25T14:54:11.074134+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:54:11.074140+00:00", "trade", 7.56, 2.0]
["2026-09-25T14:54:11.074141+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:54:11.074145+00:00", "trade", 7.56, 3.0]
["2026-09-25T14:54:11.074147+00:00", "trade", 7.56, 15.0]
["2026-09-25T14:54:11.074147+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:54:11.074154+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:54:11.074160+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:54:11.074167+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:54:11.074173+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:54:11.074180+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:54:11.074187+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:54:11.074196+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:54:11.074200+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:54:11.074207+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:54:11.074213+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:54:11.074219+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:54:11.074226+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:54:11.074233+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:54:11.074239+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:54:11.074252+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:54:11.074258+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:54:11.074265+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:54:11.074278+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:54:11.074290+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:54:11.074344+00:00", "quote", 7.56, 7.56]
["2026-09-25T14:54:11.074386+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:54:11.074459+00:00", "trade", 7.56, 10.0]
["2026-09-25T14:54:11.074461+00:00", "trade", 7.56, 10.0]
["2026-09-25T14:54:11.074478+00:00", "trade", 7.56, 180.0]
["2026-09-25T14:54:11.074647+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:54:11.074837+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:54:11.074850+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:54:11.074887+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:54:11.075123+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:54:11.075141+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:54:11.075241+00:00", "trade", 7.56, 10.0]
["2026-09-25T14:54:11.075508+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:54:11.076354+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:54:11.077625+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:54:11.083759+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:54:11.093409+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:11.093696+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:11.123325+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:11.174736+00:00", "trade", 7.55, 29.0]
["2026-09-25T14:54:11.313061+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:54:11.569355+00:00", "trade", 7.5476, 4.0]
["2026-09-25T14:54:11.730434+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:11.980381+00:00", "trade", 7.5477, 200.0]
["2026-09-25T14:54:11.982221+00:00", "trade", 7.5477, 100.0]
["2026-09-25T14:54:14.370572+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:15.413976+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:15.414590+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:15.509676+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:16.817226+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:16.820332+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:16.820748+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:16.821157+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:16.825782+00:00", "trade", 7.56, 10.0]
["2026-09-25T14:54:17.489981+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:17.490415+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:17.543955+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:18.429666+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:18.462859+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:19.527086+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:20.516385+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:21.391102+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:21.391547+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:21.391917+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:21.436650+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:21.459640+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:24.508890+00:00", "trade", 7.5482, 1.0]
["2026-09-25T14:54:24.647471+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:24.648006+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:24.648022+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:24.657377+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:25.151026+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:27.182684+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:29.479981+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:29.525263+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:31.024811+00:00", "trade", 7.56, 36.0]
["2026-09-25T14:54:31.025315+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:32.161087+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:33.654040+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:36.169787+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:36.170235+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:36.170672+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:36.310121+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:38.342038+00:00", "trade", 7.548, 1.0]
["2026-09-25T14:54:39.208501+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:46.090294+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:46.090532+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:46.745360+00:00", "trade", 7.5491, 1.0]
["2026-09-25T14:54:47.018839+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:54:49.489824+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:49.490814+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:49.491112+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:49.499729+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:51.035083+00:00", "trade", 7.56, 72.0]
["2026-09-25T14:54:51.457916+00:00", "trade", 7.5502, 5.0]
["2026-09-25T14:54:52.716191+00:00", "trade", 7.5508, 100.0]
["2026-09-25T14:54:57.595492+00:00", "trade", 7.5478, 1.0]
["2026-09-25T14:54:57.745316+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:54:57.836064+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:00.747034+00:00", "trade", 7.5501, 350.0]
["2026-09-25T14:55:00.747083+00:00", "trade", 7.56, 112.0]
["2026-09-25T14:55:00.747415+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:55:00.747829+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:00.748076+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:00.748273+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:01.269841+00:00", "trade", 7.5577, 51.0]
["2026-09-25T14:55:05.989451+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:05.990261+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:06.020724+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:06.021166+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:07.082746+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:07.083559+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:07.096333+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:08.167241+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:09.191817+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:10.550728+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:11.030653+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:11.200174+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:11.446105+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:11.531423+00:00", "trade", 7.5482, 1.0]
["2026-09-25T14:55:12.076453+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:12.281010+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:12.281516+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:12.281526+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:12.290926+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:12.537323+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:12.538142+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:12.556152+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:13.637627+00:00", "trade", 7.56, 10.0]
["2026-09-25T14:55:13.638303+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:14.419244+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:22.551026+00:00", "trade", 7.5482, 1.0]
["2026-09-25T14:55:22.585210+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:55:22.585648+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:22.585659+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:22.912303+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:55:24.540205+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:29.407417+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:29.407736+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:29.408592+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:29.436878+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:30.823645+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:30.824676+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:31.066912+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:33.125415+00:00", "trade", 7.5484, 1.0]
["2026-09-25T14:55:36.255525+00:00", "trade", 7.56, 20.0]
["2026-09-25T14:55:36.321654+00:00", "trade", 7.56, 19.0]
["2026-09-25T14:55:36.322088+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:36.322915+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:36.323721+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:36.449002+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:37.620021+00:00", "trade", 7.5485, 33.0]
["2026-09-25T14:55:38.795014+00:00", "trade", 7.56, 200.0]
["2026-09-25T14:55:40.135122+00:00", "trade", 7.56, 150.0]
["2026-09-25T14:55:40.135183+00:00", "trade", 7.56, 42.0]
["2026-09-25T14:55:40.135500+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:55:40.135502+00:00", "trade", 7.56, 50.0]
["2026-09-25T14:55:40.135601+00:00", "trade", 7.56, 50.0]
["2026-09-25T14:55:40.228893+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:55:40.229073+00:00", "trade", 7.56, 97.0]
["2026-09-25T14:55:46.194718+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:46.214974+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:48.839015+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:49.707649+00:00", "trade", 7.5497, 1.0]
["2026-09-25T14:55:50.946893+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:53.689182+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:55:53.689215+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:53.689878+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:53.689889+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:53.690162+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:53.732562+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:53.732575+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:53.732587+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:54.978104+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:56.236572+00:00", "trade", 7.5496, 97.0]
["2026-09-25T14:55:56.288882+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:56.594223+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:56.594801+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:57.835802+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:55:58.244692+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:56:00.321618+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:56:01.122003+00:00", "trade", 7.56, 80.0]
["2026-09-25T14:56:01.341917+00:00", "trade", 7.5498, 1.0]
["2026-09-25T14:56:01.554058+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:56:04.899580+00:00", "trade", 7.56, 18.0]
["2026-09-25T14:56:07.385839+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:56:07.386331+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:56:08.438510+00:00", "trade", 7.5564, 28.0]
["2026-09-25T14:56:09.030695+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:56:12.658704+00:00", "trade", 7.5576, 100.0]
["2026-09-25T14:56:12.816240+00:00", "trade", 7.5576, 2.0]
["2026-09-25T14:56:13.271846+00:00", "trade", 7.5496, 1.0]
["2026-09-25T14:56:13.486379+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:56:13.487077+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:56:13.516560+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:56:20.655791+00:00", "trade", 7.5576, 200.0]
["2026-09-25T14:56:21.594017+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:56:22.740707+00:00", "trade", 7.5576, 100.0]
["2026-09-25T14:56:23.013035+00:00", "trade", 7.56, 23.0]
["2026-09-25T14:56:23.013468+00:00", "trade", 7.56, 7.0]
["2026-09-25T14:56:23.427736+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:56:23.842226+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:56:25.320859+00:00", "trade", 7.56, 5.0]
["2026-09-25T14:56:25.322264+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:56:29.121828+00:00", "trade", 7.5496, 1.0]
["2026-09-25T14:56:31.730154+00:00", "trade", 7.56, 5.0]
["2026-09-25T14:56:31.731417+00:00", "trade", 7.56, 15.0]
["2026-09-25T14:56:31.731841+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:56:34.135217+00:00", "trade", 7.5504, 43.0]
["2026-09-25T14:56:37.271988+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:56:38.923483+00:00", "trade", 7.56, 26.0]
["2026-09-25T14:56:38.924552+00:00", "trade", 7.56, 15.0]
["2026-09-25T14:56:38.925008+00:00", "trade", 7.56, 2.0]
["2026-09-25T14:56:38.925549+00:00", "trade", 7.56, 1.0]
["2026-09-25T14:56:39.523966+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:56:41.301969+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:56:41.303044+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:56:41.601715+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:56:41.855953+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:56:42.766997+00:00", "trade", 7.5497, 1.0]
["2026-09-25T14:56:42.923037+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:56:44.341748+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:56:44.599288+00:00", "trade", 7.5627, 25.0]
["2026-09-25T14:56:44.600343+00:00", "trade", 7.56, 14.0]
["2026-09-25T14:56:44.615457+00:00", "trade", 7.5589, 1.0]
["2026-09-25T14:56:45.012093+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:56:45.431992+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:56:51.582904+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:56:51.910192+00:00", "trade", 7.56, 9.0]
["2026-09-25T14:56:51.910715+00:00", "trade", 7.56, 10.0]
["2026-09-25T14:56:52.882426+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:56:54.779044+00:00", "trade", 7.5498, 1.0]
["2026-09-25T14:56:54.779869+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:56:54.944210+00:00", "trade", 7.56, 10.0]
["2026-09-25T14:56:55.413622+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:56:57.333555+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:00.041102+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:00.183841+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:00.212675+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:01.629058+00:00", "trade", 7.56, 13.0]
["2026-09-25T14:57:01.629440+00:00", "trade", 7.56, 10.0]
["2026-09-25T14:57:01.856371+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:01.856397+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:01.899623+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:05.392478+00:00", "trade", 7.5501, 1.0]
["2026-09-25T14:57:05.840627+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:06.271986+00:00", "trade", 7.5502, 1.0]
["2026-09-25T14:57:08.219601+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:09.415399+00:00", "trade", 7.5504, 100.0]
["2026-09-25T14:57:09.418620+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:10.901307+00:00", "trade", 7.56, 23.0]
["2026-09-25T14:57:11.053508+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:11.796370+00:00", "trade", 7.5588, 4.0]
["2026-09-25T14:57:14.949253+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:14.949286+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:15.166575+00:00", "trade", 7.56, 7.0]
["2026-09-25T14:57:18.251466+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:18.304644+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:20.443320+00:00", "trade", 7.56, 24.0]
["2026-09-25T14:57:22.032056+00:00", "trade", 7.56, 10.0]
["2026-09-25T14:57:22.092345+00:00", "trade", 7.56, 10.0]
["2026-09-25T14:57:22.314981+00:00", "trade", 7.5588, 1.0]
["2026-09-25T14:57:23.423876+00:00", "trade", 7.5503, 1.0]
["2026-09-25T14:57:23.855807+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:24.808177+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:26.703288+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:28.876139+00:00", "trade", 7.5526, 8.0]
["2026-09-25T14:57:28.876499+00:00", "trade", 7.5526, 1.0]
["2026-09-25T14:57:28.877422+00:00", "trade", 7.56, 20.0]
["2026-09-25T14:57:35.907224+00:00", "trade", 7.57, 20.0]
["2026-09-25T14:57:35.908598+00:00", "trade", 7.56, 17.0]
["2026-09-25T14:57:36.317652+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:37.636863+00:00", "trade", 7.5509, 1.0]
["2026-09-25T14:57:37.637535+00:00", "trade", 7.56, 5.0]
["2026-09-25T14:57:42.437761+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:42.571238+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:43.071878+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:57:43.072839+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:43.074148+00:00", "trade", 7.56, 18.0]
["2026-09-25T14:57:43.935985+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:44.773503+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:57:46.525435+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:57:46.525949+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:46.675047+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:47.575359+00:00", "trade", 7.5596, 18.0]
["2026-09-25T14:57:48.389652+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:48.390352+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:48.657460+00:00", "trade", 7.56, 75.0]
["2026-09-25T14:57:48.662486+00:00", "trade", 7.56, 22.0]
["2026-09-25T14:57:48.674609+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:48.698764+00:00", "trade", 7.56, 15.0]
["2026-09-25T14:57:49.551386+00:00", "trade", 7.5505, 34.0]
["2026-09-25T14:57:54.664371+00:00", "trade", 7.56, 35.0]
["2026-09-25T14:57:55.139613+00:00", "trade", 7.5529, 1.0]
["2026-09-25T14:57:56.520177+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:56.520924+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:57:57.224330+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:58:00.667507+00:00", "trade", 7.56, 42.0]
["2026-09-25T14:58:01.442796+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:58:01.628559+00:00", "trade", 7.56, 4.0]
["2026-09-25T14:58:01.633404+00:00", "trade", 7.56, 150.0]
["2026-09-25T14:58:02.023227+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:58:02.023392+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:58:02.023393+00:00", "trade", 7.56, 50.0]
["2026-09-25T14:58:02.023452+00:00", "trade", 7.56, 38.0]
["2026-09-25T14:58:02.023452+00:00", "trade", 7.56, 112.0]
["2026-09-25T14:58:02.023511+00:00", "trade", 7.56, 70.0]
["2026-09-25T14:58:02.023790+00:00", "trade", 7.56, 50.0]
["2026-09-25T14:58:05.645191+00:00", "trade", 7.5566, 1.0]
["2026-09-25T14:58:09.791125+00:00", "trade", 7.56, 58.0]
["2026-09-25T14:58:09.791126+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:58:09.791126+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:58:09.791167+00:00", "trade", 7.56, 372.0]
["2026-09-25T14:58:09.791167+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:58:09.791186+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:09.791193+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:09.791200+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:09.791206+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:09.791212+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:09.791226+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:09.791233+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:09.791239+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:09.791245+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:09.791572+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:09.791608+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:09.791853+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:09.791945+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:09.791956+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:09.791963+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:09.791987+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:09.792337+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:09.792421+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:09.794086+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:09.797022+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:09.805850+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:09.805950+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:09.806548+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:09.816368+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:09.816593+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:09.818169+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:09.833781+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:09.857086+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:11.078372+00:00", "trade", 7.5597, 28.0]
["2026-09-25T14:58:11.629082+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:11.629100+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:11.791943+00:00", "trade", 7.555, 6.0]
["2026-09-25T14:58:13.174683+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:13.175161+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:13.175352+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:13.180420+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:13.967783+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:14.486570+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:15.530595+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:15.709726+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:20.043452+00:00", "trade", 7.5573, 1.0]
["2026-09-25T14:58:22.506029+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:58:22.506709+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:22.507010+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:22.600015+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:22.600109+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:23.236386+00:00", "trade", 7.5573, 18.0]
["2026-09-25T14:58:23.238732+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:23.511351+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:24.241174+00:00", "trade", 7.5595, 100.0]
["2026-09-25T14:58:24.386831+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:25.589904+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:25.769196+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:25.770153+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:26.399137+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:28.518845+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:58:28.565263+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:28.565311+00:00", "trade", 7.55, 22.0]
["2026-09-25T14:58:28.565312+00:00", "trade", 7.55, 6.0]
["2026-09-25T14:58:28.565314+00:00", "trade", 7.55, 68.0]
["2026-09-25T14:58:28.565325+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:28.565634+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:28.566028+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:28.566089+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:58:28.566546+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:28.568215+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:28.598872+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:28.631199+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:30.389896+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:30.413949+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:58:30.464441+00:00", "trade", 7.557, 1.0]
["2026-09-25T14:58:32.343096+00:00", "trade", 7.55, 16.0]
["2026-09-25T14:58:32.343232+00:00", "trade", 7.55, 73.0]
["2026-09-25T14:58:32.343651+00:00", "trade", 7.55, 27.0]
["2026-09-25T14:58:32.344420+00:00", "trade", 7.55, 73.0]
["2026-09-25T14:58:32.344823+00:00", "trade", 7.555, 300.0]
["2026-09-25T14:58:32.365138+00:00", "trade", 7.55, 100.0]
["2026-09-25T14:58:32.382296+00:00", "trade", 7.55, 11.0]
["2026-09-25T14:58:34.514782+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:37.755888+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:37.756420+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:37.762518+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:37.762997+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:37.768516+00:00", "trade", 7.55, 16.0]
["2026-09-25T14:58:37.768572+00:00", "trade", 7.55, 119.0]
["2026-09-25T14:58:37.769338+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:37.772891+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:37.803921+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:37.803925+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:37.926728+00:00", "trade", 7.555, 10.0]
["2026-09-25T14:58:37.927193+00:00", "trade", 7.555, 90.0]
["2026-09-25T14:58:37.930916+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:43.276056+00:00", "trade", 7.5575, 1.0]
["2026-09-25T14:58:47.786616+00:00", "trade", 7.555, 5.0]
["2026-09-25T14:58:47.789617+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:49.056175+00:00", "trade", 7.555, 95.0]
["2026-09-25T14:58:49.056653+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:58:49.285484+00:00", "trade", 7.555, 75.0]
["2026-09-25T14:58:49.286198+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:58:49.286198+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:49.286681+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:58:49.287324+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:58:49.852302+00:00", "trade", 7.555, 100.0]
["2026-09-25T14:58:50.509978+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:50.749841+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:51.843462+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:52.376382+00:00", "trade", 7.5508, 3.0]
["2026-09-25T14:58:54.195797+00:00", "trade", 7.5508, 11.0]
["2026-09-25T14:58:55.783129+00:00", "trade", 7.5573, 1.0]
["2026-09-25T14:58:56.544379+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:56.544398+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:58:56.544406+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:56.544465+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:56.544472+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:56.544479+00:00", "trade", 7.56, 9.0]
["2026-09-25T14:58:56.544481+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:58:56.544482+00:00", "trade", 7.56, 14.0]
["2026-09-25T14:58:56.544483+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:58:56.544487+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:58:56.544487+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:56.544488+00:00", "trade", 7.56, 200.0]
["2026-09-25T14:58:56.544490+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:58:56.544490+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:58:56.544501+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:56.544503+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:58:56.544507+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:56.544510+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:58:56.544514+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:56.544553+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:56.544555+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:58:56.544555+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:58:56.544559+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:56.544567+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:56.544574+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:56.544588+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:56.544594+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:56.544601+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:56.544603+00:00", "trade", 7.56, 82.0]
["2026-09-25T14:58:56.544608+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:56.544615+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:56.544635+00:00", "quote", 7.55, 7.56]
["2026-09-25T14:58:56.544639+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:58:56.544642+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:58:56.544649+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:58:56.544655+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:58:56.544662+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:58:56.544668+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:58:56.544675+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:58:56.544688+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:58:56.544696+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:58:56.544709+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:58:56.544716+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:58:56.544723+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:58:56.544730+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:58:56.544743+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:58:56.544758+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:58:56.544808+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:58:56.544923+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:58:56.545128+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:58:56.545162+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:58:56.545225+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:58:56.545232+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:58:56.545259+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:58:56.545266+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:58:56.545275+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:58:56.545286+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:58:56.545309+00:00", "trade", 7.56, 3.0]
["2026-09-25T14:58:56.545365+00:00", "trade", 7.56, 20.0]
["2026-09-25T14:58:56.545368+00:00", "trade", 7.56, 12.0]
["2026-09-25T14:58:56.545370+00:00", "trade", 7.56, 18.0]
["2026-09-25T14:58:56.545370+00:00", "trade", 7.56, 17.0]
["2026-09-25T14:58:56.545371+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:58:56.545393+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:58:56.545532+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:58:56.545791+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:58:56.545839+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:58:56.546764+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:58:56.549035+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:58:56.553177+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:58:56.555256+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:58:56.555820+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:58:56.590748+00:00", "trade", 7.56, 2.0]
["2026-09-25T14:58:56.645437+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:58:56.645721+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:58:56.645924+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:58:56.645931+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:58:56.645942+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:58:56.646191+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:58:56.759243+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:58:56.886726+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:58:58.490117+00:00", "trade", 7.56, 10.0]
["2026-09-25T14:59:00.479259+00:00", "trade", 7.5573, 8.0]
["2026-09-25T14:59:02.713569+00:00", "trade", 7.57, 1.0]
["2026-09-25T14:59:02.713605+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:02.713897+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:02.714155+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:02.714206+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:02.714334+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:02.714928+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:59:02.715037+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:02.715342+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:02.715366+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:59:02.715799+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:02.717562+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:02.717577+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:02.768943+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:59:02.883343+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:03.713489+00:00", "trade", 7.565, 41.0]
["2026-09-25T14:59:03.718007+00:00", "trade", 7.565, 13.0]
["2026-09-25T14:59:03.722403+00:00", "trade", 7.565, 1.0]
["2026-09-25T14:59:04.309593+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:04.809703+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:05.199623+00:00", "trade", 7.565, 67.0]
["2026-09-25T14:59:05.200097+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:05.275037+00:00", "trade", 7.565, 16.0]
["2026-09-25T14:59:07.242213+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:07.242693+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:07.998717+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:08.092916+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:11.092157+00:00", "trade", 7.5577, 1.0]
["2026-09-25T14:59:11.188500+00:00", "trade", 7.565, 17.0]
["2026-09-25T14:59:11.189541+00:00", "trade", 7.565, 22.0]
["2026-09-25T14:59:11.242451+00:00", "trade", 7.565, 24.0]
["2026-09-25T14:59:12.849886+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:12.850040+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:12.850052+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:12.851520+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:12.874200+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:12.874637+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:59:12.875095+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:59:12.875109+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:59:12.875147+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:59:12.876229+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:59:12.876470+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:12.877311+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:12.877429+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:12.886178+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:59:12.886632+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:59:12.886675+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:59:13.110766+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:59:13.111478+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.112007+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.112185+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:59:13.112237+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:59:13.112269+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:59:13.112507+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.112665+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:59:13.112694+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:59:13.112736+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.113243+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.113249+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.113718+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.113738+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.114205+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.114255+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.114695+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.114719+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.115184+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.115199+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.115675+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.115719+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.116166+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.116187+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.116685+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.117141+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.117183+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.117624+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.117664+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.118086+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.118155+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.118553+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.118643+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.119021+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.119132+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.119486+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.119618+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.119949+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.120104+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.120412+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.120581+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.120877+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.121066+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.121372+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.121554+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.121834+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.122048+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.122298+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.122529+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.122764+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.123012+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.123074+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.123507+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.123586+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.123995+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.124049+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.124475+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.124514+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.124963+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.124987+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.125448+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.125462+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.125939+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.125955+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.126429+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.126455+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.126913+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.126933+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.127402+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.127423+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.127893+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.127910+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.128385+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.128398+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.128876+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.128896+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.129363+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.129381+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.129853+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.129871+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.130346+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.130363+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.130832+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.130847+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.131321+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.131339+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.131812+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:13.131828+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:14.840909+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:16.428403+00:00", "trade", 7.565, 4.0]
["2026-09-25T14:59:19.029887+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:20.024057+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:59:20.024759+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:20.108228+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:22.002709+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:24.147252+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:24.147778+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:24.536371+00:00", "trade", 7.5579, 1.0]
["2026-09-25T14:59:26.402119+00:00", "trade", 7.565, 100.0]
["2026-09-25T14:59:27.042546+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:28.877369+00:00", "trade", 7.558, 4.0]
["2026-09-25T14:59:30.354962+00:00", "trade", 7.5581, 2.0]
["2026-09-25T14:59:31.093209+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:32.899612+00:00", "trade", 7.565, 10.0]
["2026-09-25T14:59:33.153677+00:00", "trade", 7.56, 100.0]
["2026-09-25T14:59:34.110650+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:34.111330+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:35.349583+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:35.950667+00:00", "trade", 7.5518, 100.0]
["2026-09-25T14:59:38.363429+00:00", "trade", 7.558, 1.0]
["2026-09-25T14:59:38.863364+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:38.863784+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:40.044120+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:41.216001+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:51.090467+00:00", "trade", 7.5579, 1.0]
["2026-09-25T14:59:51.090865+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:51.091297+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:51.091327+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:51.091327+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:51.091332+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:51.091527+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:51.093684+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:51.143332+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:51.155268+00:00", "trade", 7.565, 4.0]
["2026-09-25T14:59:51.155644+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:53.190619+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:53.284152+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:54.107470+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:54.694471+00:00", "trade", 7.552, 11.0]
["2026-09-25T14:59:56.551040+00:00", "quote", 7.55, 7.57]
["2026-09-25T14:59:56.551088+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:56.551374+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:56.551446+00:00", "trade", 7.565, 22.0]
["2026-09-25T14:59:56.551570+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:56.551755+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:56.560974+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:56.561425+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:56.712099+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:57.528756+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:57.529192+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:57.530186+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:57.539113+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:58.374213+00:00", "quote", 7.56, 7.57]
["2026-09-25T14:59:58.374219+00:00", "trade", 7.565, 5.0]
["2026-09-25T15:00:00.839507+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.840564+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.840578+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.840599+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.841054+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.841200+00:00", "trade", 7.565, 1.0]
["2026-09-25T15:00:00.849438+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.951824+00:00", "trade", 7.565, 1.0]
["2026-09-25T15:00:00.953394+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:00.954181+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:00.954223+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:00.954318+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:00.954408+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.954683+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.955183+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.957912+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.959695+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.992215+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.992611+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:00.992670+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:00.993070+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:00.993087+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:00.993128+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:00.993151+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.993661+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.993908+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.994173+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.994373+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.994660+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.994839+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.995148+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.995300+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.995633+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.995796+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.996120+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.996260+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.996607+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.996728+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.997095+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.997192+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.997576+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.997654+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.998068+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.998117+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.998553+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.998581+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.999053+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.999083+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.999559+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:00.999580+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.000060+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.000075+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.000570+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.000580+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.001211+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.001246+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.002147+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.002154+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.003089+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.003733+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.004307+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.004492+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.005456+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.006738+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.007224+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.007345+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.007824+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.008389+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.008536+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.008550+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.009035+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.009050+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.009527+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.009548+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.010012+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.010061+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.010506+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.010526+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.010997+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.011011+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.011490+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.011524+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.011991+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.012000+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.012486+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.012944+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.012990+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.013415+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.013484+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.013886+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.013989+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.014377+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.014476+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.014846+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.014964+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.015312+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.015481+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.015775+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.015965+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.016276+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.016453+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.016742+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.016937+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.017206+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.017422+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.017671+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.017899+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.017911+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.018386+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.018403+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.018870+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.018892+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.019384+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.019410+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.019856+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.019879+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.020347+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.020360+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.020826+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.020848+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.021328+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.021340+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.021840+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.022295+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.022333+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.022757+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.022823+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.023228+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.023310+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.023693+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.023799+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.024157+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.024287+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.024631+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.024808+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.025103+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:01.255450+00:00", "trade", 7.5579, 18.0]
["2026-09-25T15:00:02.167558+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:04.201035+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:05.023217+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:05.537336+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:05.849145+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:05.849845+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:05.857033+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:05.864558+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:07.028076+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:07.028800+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:09.304879+00:00", "trade", 7.5583, 1.0]
["2026-09-25T15:00:11.496223+00:00", "trade", 7.5575, 30.0]
["2026-09-25T15:00:12.163467+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:12.164032+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:12.243510+00:00", "trade", 7.565, 45.0]
["2026-09-25T15:00:12.629516+00:00", "trade", 7.565, 10.0]
["2026-09-25T15:00:12.629925+00:00", "trade", 7.565, 10.0]
["2026-09-25T15:00:12.876422+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:13.359191+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:17.575960+00:00", "trade", 7.5523, 28.0]
["2026-09-25T15:00:17.705219+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:18.023606+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:18.701739+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:18.702581+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:18.714447+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:18.720559+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:19.928739+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:19.929163+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:19.929524+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:19.929658+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:19.930226+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:19.932769+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:20.319140+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:20.320236+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:20.320498+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:20.320710+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:20.320963+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:20.321190+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:20.321430+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:20.321663+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:20.321892+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:20.322139+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:20.329094+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.023886+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.024301+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:21.024374+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:21.024802+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:21.024808+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:21.024817+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:21.024826+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:21.024848+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.025330+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.025340+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.025358+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.025836+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.025850+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.026334+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.026348+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.026816+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.026835+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.027310+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.027330+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.027801+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.027817+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.028316+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.028562+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.028790+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.029030+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.029278+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.029492+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.029788+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.029960+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.030259+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.030423+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.030768+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.030891+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.031253+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.031356+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.031742+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.031818+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.032230+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.032278+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.032719+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.032738+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.033214+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.033228+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.033703+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.033744+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.034193+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.034210+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.034679+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.034694+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.034817+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:21.035129+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:21.035169+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:21.035219+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.035237+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:21.035259+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:21.035265+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:21.035286+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.035446+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.035800+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.276232+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.276629+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:21.276701+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:21.276752+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:21.276925+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:21.277093+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:21.277196+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:21.277211+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:21.277231+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.277852+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.278004+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.278335+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.278472+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.278825+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.278951+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.279314+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.279417+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.279798+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.279882+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.280288+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.280360+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.280772+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.280821+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.281266+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.281287+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.281759+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.281777+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.282279+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.282737+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.282778+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.283210+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.283273+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.283679+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.283776+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.284147+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.284263+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.284618+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.284746+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.285089+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.285232+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.285559+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.285717+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.286024+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.286203+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.286491+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:21.425491+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:21.425543+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:21.425945+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:21.426285+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.206690+00:00", "trade", 7.5583, 1.0]
["2026-09-25T15:00:22.264706+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.264795+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:00:22.264886+00:00", "trade", 7.565, 32.0]
["2026-09-25T15:00:22.265231+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.265398+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.265405+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.265713+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.265893+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.266193+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.266300+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:00:22.266359+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.266462+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:22.266679+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:22.266735+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.266837+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:22.266859+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:22.266910+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:22.267048+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.267569+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.267576+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.269005+00:00", "trade", 7.565, 26.0]
["2026-09-25T15:00:22.269327+00:00", "trade", 7.565, 58.0]
["2026-09-25T15:00:22.269781+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.270898+00:00", "trade", 7.565, 49.0]
["2026-09-25T15:00:22.735425+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:22.735935+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:22.735943+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:22.735950+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:22.735962+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:22.736179+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.736210+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.736692+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.736699+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.737179+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.737186+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.737665+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.737679+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.738155+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.738171+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.738650+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.738669+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.739137+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.739153+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.739633+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.739650+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.740124+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.740140+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.740619+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.740635+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.741109+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.741125+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.741601+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.741619+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.742096+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.742110+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.742585+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.742599+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.743076+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.743088+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.743564+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.743586+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.744051+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.744074+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.744542+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.744557+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.745035+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.745051+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.745522+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.745542+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.746017+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.746034+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.746167+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:22.746503+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:22.746555+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.746572+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:22.746595+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:22.746611+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:22.746620+00:00", "trade", 7.565, 90.0]
["2026-09-25T15:00:22.746632+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.746930+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.747048+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.747064+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.747129+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.747297+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.962206+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.962215+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.962364+00:00", "trade", 7.565, 300.0]
["2026-09-25T15:00:22.962525+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:22.962991+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:22.963002+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:22.963018+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:22.963271+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.963809+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.964016+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.964273+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.964290+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.964487+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.964774+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.964950+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.965259+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.965415+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.965746+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.965880+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.966259+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.966343+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.966731+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.966804+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.967218+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.967267+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.967713+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.967728+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.968199+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.968219+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.968690+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.968710+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.969181+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.969198+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:22.982399+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:00:23.132268+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:23.132695+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:23.133150+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:23.133480+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:23.174804+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:00:23.174812+00:00", "trade", 7.565, 62.0]
["2026-09-25T15:00:23.174947+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:23.175337+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:23.175396+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:23.175563+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:23.197182+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:23.197688+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:23.198144+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:23.198473+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:23.702012+00:00", "trade", 7.56, 150.0]
["2026-09-25T15:00:23.702094+00:00", "trade", 7.56, 7.0]
["2026-09-25T15:00:23.702095+00:00", "trade", 7.56, 48.0]
["2026-09-25T15:00:23.702116+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:23.702124+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:00:23.702124+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:23.702127+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:00:23.702131+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:23.702154+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:00:23.702161+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:00:23.702168+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:00:23.702176+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:00:23.702183+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:00:23.702202+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:00:23.702376+00:00", "trade", 7.56, 1.0]
["2026-09-25T15:00:23.702465+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:23.702488+00:00", "trade", 7.56, 1.0]
["2026-09-25T15:00:23.702550+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:23.702576+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:23.702656+00:00", "trade", 7.56, 20.0]
["2026-09-25T15:00:23.702741+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:23.702806+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:23.702903+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:23.703031+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:23.703051+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:23.703234+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:23.703333+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:23.710921+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:23.711529+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:23.712036+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:23.712053+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:23.712169+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:23.712670+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:23.748066+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:23.791239+00:00", "trade", 7.55, 100.0]
["2026-09-25T15:00:24.000988+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:24.067575+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:24.629131+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:24.702806+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:25.010440+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:25.693944+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:25.694711+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:25.719192+00:00", "trade", 7.5589, 300.0]
["2026-09-25T15:00:25.719892+00:00", "trade", 7.5589, 100.0]
["2026-09-25T15:00:25.730871+00:00", "trade", 7.5588, 1.0]
["2026-09-25T15:00:25.750571+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:25.751561+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:25.753168+00:00", "trade", 7.563, 1.0]
["2026-09-25T15:00:25.787631+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:25.787644+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:26.471965+00:00", "trade", 7.555, 200.0]
["2026-09-25T15:00:26.859300+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:26.951446+00:00", "trade", 7.555, 100.0]
["2026-09-25T15:00:26.951877+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:26.951911+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:26.952271+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:26.953069+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:27.005475+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:32.715590+00:00", "trade", 7.553, 16.0]
["2026-09-25T15:00:33.134978+00:00", "trade", 7.5589, 1.0]
["2026-09-25T15:00:33.724827+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:33.725272+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:33.726087+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:33.763442+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:33.820666+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:34.989664+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:34.989719+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:34.990044+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:35.020945+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:36.090256+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:36.848486+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:39.490756+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:39.490814+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:39.490879+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:39.976259+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:40.009587+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:40.701111+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:42.323258+00:00", "trade", 7.5536, 20.0]
["2026-09-25T15:00:42.381856+00:00", "trade", 7.56, 3.0]
["2026-09-25T15:00:42.382729+00:00", "trade", 7.555, 100.0]
["2026-09-25T15:00:42.382733+00:00", "trade", 7.56, 300.0]
["2026-09-25T15:00:42.382737+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:42.382841+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:42.382963+00:00", "trade", 7.56, 9.0]
["2026-09-25T15:00:42.382964+00:00", "trade", 7.56, 88.0]
["2026-09-25T15:00:42.382970+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:42.382990+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:42.382998+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:42.383009+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:42.383086+00:00", "trade", 7.56, 25.0]
["2026-09-25T15:00:42.383097+00:00", "trade", 7.56, 25.0]
["2026-09-25T15:00:42.383180+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:42.383191+00:00", "trade", 7.555, 10.0]
["2026-09-25T15:00:42.383203+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:42.383242+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:42.383253+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:42.383430+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:42.383458+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:42.383609+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:42.383658+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:42.383869+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:42.426194+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:42.426206+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:42.449513+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:42.449973+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:42.450021+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:42.450054+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:42.587566+00:00", "trade", 7.555, 95.0]
["2026-09-25T15:00:44.085217+00:00", "trade", 7.56, 9.0]
["2026-09-25T15:00:44.085907+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:44.141196+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:44.141500+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:44.141671+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:44.142002+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:44.203499+00:00", "trade", 7.555, 10.0]
["2026-09-25T15:00:46.066685+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:46.067029+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:46.067051+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:46.067144+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:46.091133+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:46.895429+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:00:46.938860+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:47.116469+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:48.706854+00:00", "trade", 7.5588, 1.0]
["2026-09-25T15:00:53.772993+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:54.388444+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:55.790520+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:55.790984+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:55.791429+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:55.793080+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:00:55.941644+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.188395+00:00", "trade", 7.5588, 1.0]
["2026-09-25T15:01:01.869470+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.869869+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.869909+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.869925+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.869957+00:00", "trade", 7.555, 100.0]
["2026-09-25T15:01:01.869957+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:01:01.869957+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:01:01.869957+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:01:01.869965+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:01:01.869967+00:00", "trade", 7.56, 28.0]
["2026-09-25T15:01:01.870038+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.870065+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.870086+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.870093+00:00", "trade", 7.56, 12.0]
["2026-09-25T15:01:01.870283+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.870464+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:01:01.870528+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:01.870535+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:01.870578+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:01.870718+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:01.870730+00:00", "trade", 7.56, 69.0]
["2026-09-25T15:01:01.870731+00:00", "trade", 7.56, 16.0]
["2026-09-25T15:01:01.870746+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:01.870760+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:01.870769+00:00", "trade", 7.56, 12.0]
["2026-09-25T15:01:01.870780+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:01.870795+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:01.870796+00:00", "trade", 7.56, 23.0]
["2026-09-25T15:01:01.870804+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:01:01.870815+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:01.870841+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:01:01.870865+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:01:01.870891+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:01:01.870952+00:00", "trade", 7.56, 79.0]
["2026-09-25T15:01:01.870963+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.870982+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.871045+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.871058+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.871064+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.871065+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.871090+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.871101+00:00", "trade", 7.56, 12.0]
["2026-09-25T15:01:01.871103+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.871114+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.871117+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.871195+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.871215+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.871227+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.871434+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.871459+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.871521+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.871533+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.871584+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.871715+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.876461+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.879355+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.882711+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.892698+00:00", "trade", 7.555, 100.0]
["2026-09-25T15:01:01.892700+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:01:01.897450+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:01.897898+00:00", "trade", 7.5585, 34.0]
["2026-09-25T15:01:01.899374+00:00", "trade", 7.555, 3.0]
["2026-09-25T15:01:01.970737+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:02.208234+00:00", "trade", 7.55, 100.0]
["2026-09-25T15:01:02.208991+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:02.209006+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:02.486604+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:07.814700+00:00", "trade", 7.5602, 5.0]
["2026-09-25T15:01:09.943657+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:09.943806+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:09.944150+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:09.944168+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:09.944327+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:09.944754+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:09.945242+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:09.945486+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:09.999221+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:09.999230+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:09.999423+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:10.019922+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:11.135447+00:00", "trade", 7.5598, 9.0]
["2026-09-25T15:01:12.093834+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:13.294048+00:00", "trade", 7.5588, 1.0]
["2026-09-25T15:01:16.061633+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:16.197952+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:16.741938+00:00", "trade", 7.5588, 22.0]
["2026-09-25T15:01:18.059034+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:20.050916+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:20.058566+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:20.065335+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:20.082157+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:20.086727+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:20.138116+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:25.856423+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:25.856834+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:27.054048+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:27.097149+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:29.158494+00:00", "trade", 7.5588, 1.0]
["2026-09-25T15:01:31.800106+00:00", "trade", 7.56, 5.0]
["2026-09-25T15:01:31.800130+00:00", "trade", 7.56, 23.0]
["2026-09-25T15:01:31.800512+00:00", "trade", 7.56, 23.0]
["2026-09-25T15:01:31.800560+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:31.800770+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:31.800947+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:31.800958+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:01:31.800961+00:00", "trade", 7.56, 16.0]
["2026-09-25T15:01:31.800962+00:00", "trade", 7.56, 69.0]
["2026-09-25T15:01:31.800964+00:00", "trade", 7.56, 23.0]
["2026-09-25T15:01:31.800965+00:00", "trade", 7.56, 1.0]
["2026-09-25T15:01:31.801289+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:01:31.801345+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:31.801393+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:31.801549+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:31.801674+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:31.801814+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:31.802097+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:31.802370+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:31.802536+00:00", "trade", 7.56, 4.0]
["2026-09-25T15:01:31.802811+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:31.802826+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:31.803450+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:31.803584+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:31.803658+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:31.805725+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:31.806578+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:31.807295+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:31.807302+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:31.807789+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:31.809063+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:31.809077+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:31.809533+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:31.809593+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:31.811654+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:31.812502+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:31.812515+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:31.813119+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:32.789637+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:32.789657+00:00", "trade", 7.56, 66.0]
["2026-09-25T15:01:32.789897+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:32.789935+00:00", "trade", 7.56, 34.0]
["2026-09-25T15:01:32.789940+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:32.790144+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:32.790154+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:32.790162+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:32.790366+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:32.790379+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:32.791176+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:32.796804+00:00", "trade", 7.56, 300.0]
["2026-09-25T15:01:32.809418+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:33.008343+00:00", "trade", 7.565, 8.0]
["2026-09-25T15:01:33.013220+00:00", "trade", 7.565, 1.0]
["2026-09-25T15:01:33.310788+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:33.313572+00:00", "trade", 7.56, 6.0]
["2026-09-25T15:01:33.313924+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:33.314126+00:00", "trade", 7.56, 3.0]
["2026-09-25T15:01:33.317900+00:00", "trade", 7.56, 5.0]
["2026-09-25T15:01:33.317902+00:00", "trade", 7.56, 48.0]
["2026-09-25T15:01:33.317935+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:33.317956+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:33.318147+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:01:33.318184+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:01:33.318296+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:01:33.318302+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:01:33.318303+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:01:33.318310+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:01:33.318317+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:01:33.318331+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:01:33.318462+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:01:33.318463+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:33.319210+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:33.323124+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:33.323605+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:33.323638+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:33.323722+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:33.324203+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:33.324341+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:33.342302+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:33.358458+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:33.443967+00:00", "trade", 7.555, 100.0]
["2026-09-25T15:01:33.443998+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:33.444024+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:33.444660+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:33.682430+00:00", "trade", 7.5588, 76.0]
["2026-09-25T15:01:33.683164+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:33.683665+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:33.683684+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:33.704613+00:00", "trade", 7.55, 100.0]
["2026-09-25T15:01:34.056298+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:35.022767+00:00", "trade", 7.555, 10.0]
["2026-09-25T15:01:37.075800+00:00", "trade", 7.5596, 2.0]
["2026-09-25T15:01:38.614595+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:38.615307+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:38.615346+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:38.615584+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:38.615624+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:39.905547+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:40.024855+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:42.784899+00:00", "trade", 7.5588, 1.0]
["2026-09-25T15:01:45.371159+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:49.565675+00:00", "trade", 7.555, 100.0]
["2026-09-25T15:01:49.565773+00:00", "trade", 7.555, 100.0]
["2026-09-25T15:01:49.566120+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:49.566160+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:49.566293+00:00", "trade", 7.555, 25.0]
["2026-09-25T15:01:49.590084+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:49.590523+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:51.062191+00:00", "trade", 7.558, 1.0]
["2026-09-25T15:01:51.574153+00:00", "trade", 7.5567, 1.0]
["2026-09-25T15:01:53.848119+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:53.848606+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:53.848632+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:53.848862+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:53.858052+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:54.748483+00:00", "trade", 7.558, 3.0]
["2026-09-25T15:01:54.748559+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:54.748618+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:01:57.249042+00:00", "trade", 7.555, 1.0]
["2026-09-25T15:01:59.214119+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:02:01.057005+00:00", "trade", 7.555, 200.0]
["2026-09-25T15:02:01.137622+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:02:02.021442+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:02:02.471052+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:02:03.156691+00:00", "trade", 7.5548, 100.0]
["2026-09-25T15:02:03.406315+00:00", "trade", 7.5586, 2.0]
["2026-09-25T15:02:06.737895+00:00", "trade", 7.555, 25.0]
["2026-09-25T15:02:08.152780+00:00", "trade", 7.555, 1.0]
["2026-09-25T15:02:11.194885+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:02:11.194978+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:02:11.195357+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:02:11.195751+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:02:11.315113+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:02:11.976205+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:02:12.012895+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:02:12.019599+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:02:12.019634+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:02:12.019997+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:02:12.476149+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:02:12.797095+00:00", "trade", 7.5577, 3.0]
["2026-09-25T15:02:13.038472+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:02:13.099796+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:02:13.099796+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:02:13.099822+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:13.099829+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:13.099836+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:13.099842+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:13.099856+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:13.099863+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:13.099869+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:13.099887+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:13.100034+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:13.100231+00:00", "trade", 7.56, 54.0]
["2026-09-25T15:02:13.100231+00:00", "trade", 7.56, 22.0]
["2026-09-25T15:02:13.100232+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:13.100280+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:13.100371+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:13.100566+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:13.100656+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:13.100672+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:13.100986+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:13.108679+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:13.119035+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:02:13.154574+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:13.407784+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:13.583808+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:13.587170+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:13.734256+00:00", "trade", 7.5686, 1.0]
["2026-09-25T15:02:14.623051+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:14.625778+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:14.671352+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:17.253583+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:17.835525+00:00", "trade", 7.5583, 9.0]
["2026-09-25T15:02:21.181948+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:22.184901+00:00", "trade", 7.5587, 1.0]
["2026-09-25T15:02:22.665323+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:23.128784+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:25.754399+00:00", "trade", 7.558, 1.0]
["2026-09-25T15:02:25.756364+00:00", "trade", 7.558, 1.0]
["2026-09-25T15:02:25.762860+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:25.806139+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:26.839050+00:00", "trade", 7.56, 95.0]
["2026-09-25T15:02:26.861544+00:00", "trade", 7.5581, 200.0]
["2026-09-25T15:02:26.862786+00:00", "trade", 7.5581, 100.0]
["2026-09-25T15:02:27.656424+00:00", "trade", 7.565, 12.0]
["2026-09-25T15:02:30.038585+00:00", "trade", 7.56, 150.0]
["2026-09-25T15:02:30.039177+00:00", "trade", 7.56, 118.0]
["2026-09-25T15:02:31.678452+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:02:31.678453+00:00", "trade", 7.565, 93.0]
["2026-09-25T15:02:32.009008+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:32.009015+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:32.009080+00:00", "trade", 7.56, 44.0]
["2026-09-25T15:02:32.009081+00:00", "trade", 7.56, 56.0]
["2026-09-25T15:02:32.009082+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:02:32.009189+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:02:32.009229+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:02:32.009549+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:02:32.009565+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:02:33.508628+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:33.508629+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:02:33.509957+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:33.918372+00:00", "trade", 7.56, 2.0]
["2026-09-25T15:02:33.918407+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:33.918709+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:33.918751+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:33.918816+00:00", "trade", 7.56, 44.0]
["2026-09-25T15:02:33.919117+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:33.919195+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:34.001705+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:37.649462+00:00", "trade", 7.5588, 1.0]
["2026-09-25T15:02:40.726496+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:02:40.726498+00:00", "trade", 7.565, 93.0]
["2026-09-25T15:02:40.727165+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:40.727458+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:42.595424+00:00", "trade", 7.5601, 1.0]
["2026-09-25T15:02:42.724074+00:00", "trade", 7.565, 1.0]
["2026-09-25T15:02:42.726339+00:00", "trade", 7.565, 1.0]
["2026-09-25T15:02:43.410249+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:49.750702+00:00", "trade", 7.565, 193.0]
["2026-09-25T15:02:49.751430+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:54.690179+00:00", "trade", 7.559, 1.0]
["2026-09-25T15:02:54.746947+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:55.009432+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:55.832445+00:00", "trade", 7.5598, 31.0]
["2026-09-25T15:02:58.563008+00:00", "trade", 7.565, 16.0]
["2026-09-25T15:02:59.027720+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:02:59.328532+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:00.498947+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:00.502948+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:00.512649+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:00.529042+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:00.602829+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:00.629775+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:00.743377+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:00.743397+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:00.743415+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:00.743417+00:00", "trade", 7.57, 5.0]
["2026-09-25T15:03:00.743463+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:03:00.743767+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:00.743885+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:00.789770+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:04.256408+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:03:04.256469+00:00", "trade", 7.57, 4.0]
["2026-09-25T15:03:04.258215+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:04.272238+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:07.886563+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:08.922542+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:08.922588+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:08.922592+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:08.923018+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:08.923115+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:08.923222+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:08.923502+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:08.925673+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:09.807839+00:00", "trade", 7.5591, 1.0]
["2026-09-25T15:03:16.742372+00:00", "trade", 7.5605, 1.0]
["2026-09-25T15:03:16.742436+00:00", "trade", 7.5605, 1.0]
["2026-09-25T15:03:17.381731+00:00", "trade", 7.56, 44.0]
["2026-09-25T15:03:17.381742+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:03:17.381746+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:03:17.381751+00:00", "trade", 7.56, 56.0]
["2026-09-25T15:03:17.382240+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:22.260344+00:00", "trade", 7.5615, 1.0]
["2026-09-25T15:03:22.516175+00:00", "trade", 7.563, 9.0]
["2026-09-25T15:03:22.539502+00:00", "trade", 7.5592, 1.0]
["2026-09-25T15:03:22.927240+00:00", "trade", 7.5584, 41.0]
["2026-09-25T15:03:29.583828+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:30.067833+00:00", "trade", 7.565, 14.0]
["2026-09-25T15:03:33.380903+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:33.438112+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:35.455449+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:37.376467+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:37.959336+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:38.084858+00:00", "trade", 7.56, 1.0]
["2026-09-25T15:03:38.213201+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:03:38.213301+00:00", "trade", 7.565, 23.0]
["2026-09-25T15:03:38.213605+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:38.213681+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:38.290182+00:00", "trade", 7.565, 44.0]
["2026-09-25T15:03:38.290620+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:38.339261+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:42.953046+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:42.953415+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:44.208771+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:44.208823+00:00", "trade", 7.565, 16.0]
["2026-09-25T15:03:44.738469+00:00", "trade", 7.565, 26.0]
["2026-09-25T15:03:44.739476+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:44.776085+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:44.776389+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:46.200084+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:46.828388+00:00", "trade", 7.565, 150.0]
["2026-09-25T15:03:46.828963+00:00", "trade", 7.565, 15.0]
["2026-09-25T15:03:46.829164+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:46.989460+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:50.056150+00:00", "trade", 7.5591, 1.0]
["2026-09-25T15:03:50.056964+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:51.346810+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:52.941541+00:00", "trade", 7.56, 298.0]
["2026-09-25T15:03:52.941542+00:00", "trade", 7.56, 152.0]
["2026-09-25T15:03:52.941544+00:00", "trade", 7.56, 1.0]
["2026-09-25T15:03:52.941565+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:52.941566+00:00", "trade", 7.56, 51.0]
["2026-09-25T15:03:52.941567+00:00", "trade", 7.56, 122.0]
["2026-09-25T15:03:52.941568+00:00", "trade", 7.56, 25.0]
["2026-09-25T15:03:52.941572+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:52.941579+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:52.941586+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:52.941592+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:52.941598+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:52.941612+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:52.941618+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:52.941625+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:52.941631+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:52.941838+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:52.941848+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:52.941942+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:03:52.941944+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:03:52.941944+00:00", "trade", 7.56, 7.0]
["2026-09-25T15:03:52.941953+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:52.942014+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:03:52.942031+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:03:52.942036+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:03:52.942037+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:52.942039+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:52.942046+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:52.942052+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:52.942059+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:52.942065+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:52.942072+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:52.942271+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:52.942348+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:52.942355+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:52.942366+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:52.942429+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:52.942506+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:52.942547+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:52.942595+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:52.942888+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:52.943940+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:52.946700+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:52.963709+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:52.964172+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:53.042046+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:53.042782+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:53.044488+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:53.292690+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:53.293056+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:53.293091+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:53.334137+00:00", "trade", 7.55, 100.0]
["2026-09-25T15:03:53.334883+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:53.334948+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:53.334965+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:53.335074+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:53.335446+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:53.335689+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:53.335714+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:53.335874+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:53.336008+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:53.336169+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:53.360086+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:53.483167+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:53.534242+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:53.539916+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:53.683318+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:53.708818+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:54.234052+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:54.234204+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:54.235126+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:54.372270+00:00", "trade", 7.56, 6.0]
["2026-09-25T15:03:54.372274+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:54.372452+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:03:54.372783+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:54.372832+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:54.372983+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:54.373262+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:03:54.373286+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:54.373312+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:03:54.373523+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:03:54.373981+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:03:54.374032+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:03:54.374071+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:03:54.374303+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:03:54.374434+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:03:54.374472+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:03:54.374718+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:03:54.375781+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:03:54.381594+00:00", "trade", 7.56, 800.0]
["2026-09-25T15:03:54.386578+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:03:54.469640+00:00", "trade", 7.55, 100.0]
["2026-09-25T15:03:54.589846+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:03:55.843904+00:00", "trade", 7.5604, 1.0]
["2026-09-25T15:03:56.494816+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:03:56.495749+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:03:57.055949+00:00", "trade", 7.5592, 11.0]
["2026-09-25T15:03:57.933719+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:03:58.375763+00:00", "trade", 7.5593, 20.0]
["2026-09-25T15:03:58.934944+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:03:59.423335+00:00", "trade", 7.56, 4.0]
["2026-09-25T15:04:01.675165+00:00", "trade", 7.5592, 100.0]
["2026-09-25T15:04:03.071311+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:04:08.768695+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:04:08.769145+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:04:08.769556+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:04:08.831468+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:04:11.112964+00:00", "trade", 7.5603, 1.0]
["2026-09-25T15:04:13.470908+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:04:17.748856+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:04:17.895227+00:00", "trade", 7.5592, 12.0]
["2026-09-25T15:04:19.065313+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:04:19.395897+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:04:19.424925+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:04:20.473991+00:00", "trade", 7.56, 300.0]
["2026-09-25T15:04:20.479484+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:04:20.479485+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:21.272584+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:23.445162+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:23.446902+00:00", "trade", 7.565, 4.0]
["2026-09-25T15:04:23.447984+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:23.460675+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:23.460958+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:23.466690+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:23.468533+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:23.477553+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:23.478400+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:23.478535+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:23.479060+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:23.480654+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:23.518872+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:23.520799+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:23.527740+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:23.548991+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:23.553666+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:23.610166+00:00", "trade", 7.565, 4.0]
["2026-09-25T15:04:23.651299+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:23.651340+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:23.651485+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:23.794570+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:24.387513+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:24.387704+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:24.388371+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:24.466920+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:24.571208+00:00", "trade", 7.5602, 1.0]
["2026-09-25T15:04:25.566744+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:25.567064+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:26.133838+00:00", "trade", 7.565, 10.0]
["2026-09-25T15:04:26.250146+00:00", "trade", 7.565, 6.0]
["2026-09-25T15:04:27.673814+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:28.458001+00:00", "trade", 7.5611, 200.0]
["2026-09-25T15:04:28.458764+00:00", "trade", 7.5611, 100.0]
["2026-09-25T15:04:29.175968+00:00", "trade", 7.5602, 9.0]
["2026-09-25T15:04:29.241337+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:29.241542+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:29.251253+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:29.251280+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:29.360452+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:29.606232+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:31.678378+00:00", "trade", 7.561, 1.0]
["2026-09-25T15:04:31.679357+00:00", "trade", 7.561, 1.0]
["2026-09-25T15:04:32.752325+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:33.970337+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:34.183020+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:34.912082+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:34.912584+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:34.912903+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:34.922520+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:34.925781+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:38.372063+00:00", "trade", 7.5601, 1.0]
["2026-09-25T15:04:39.046464+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:39.046911+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:39.046971+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:39.056924+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:39.081396+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:44.482878+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:44.483085+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:45.857106+00:00", "trade", 7.565, 1.0]
["2026-09-25T15:04:45.857142+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:45.857836+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:46.138993+00:00", "trade", 7.565, 10.0]
["2026-09-25T15:04:46.782903+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:50.091067+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:50.091323+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:51.106579+00:00", "trade", 7.5601, 1.0]
["2026-09-25T15:04:51.237079+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:51.237752+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:52.138489+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:55.215426+00:00", "trade", 7.565, 8.0]
["2026-09-25T15:04:55.533216+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:55.533648+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:04:55.546901+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:05:02.044105+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:05:02.059982+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:05:03.854270+00:00", "trade", 7.5604, 100.0]
["2026-09-25T15:05:05.710847+00:00", "trade", 7.57, 3.0]
["2026-09-25T15:05:05.711259+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:05:05.711453+00:00", "trade", 7.57, 3.0]
["2026-09-25T15:05:05.713720+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:05:05.754815+00:00", "trade", 7.57, 75.0]
["2026-09-25T15:05:05.755610+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:05:05.755764+00:00", "trade", 7.57, 19.0]
["2026-09-25T15:05:05.755765+00:00", "trade", 7.57, 80.0]
["2026-09-25T15:05:05.755767+00:00", "trade", 7.57, 200.0]
["2026-09-25T15:05:05.755768+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:05:05.755771+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:05:05.755773+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:05:05.755774+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:05:05.755779+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:05:05.755785+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:05:05.755792+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:05:05.755797+00:00", "trade", 7.57, 13.0]
["2026-09-25T15:05:05.755802+00:00", "trade", 7.57, 26.0]
["2026-09-25T15:05:05.755804+00:00", "trade", 7.57, 5.0]
["2026-09-25T15:05:05.755807+00:00", "trade", 7.57, 12.0]
["2026-09-25T15:05:05.755809+00:00", "trade", 7.57, 10.0]
["2026-09-25T15:05:05.755812+00:00", "trade", 7.57, 12.0]
["2026-09-25T15:05:05.755813+00:00", "trade", 7.57, 6.0]
["2026-09-25T15:05:05.755854+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:05:05.755861+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:05:05.755861+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:05:05.755868+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:05:05.755881+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:05:05.755887+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:05:05.755893+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:05:05.755900+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:05:05.755907+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:05:05.755914+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:05:05.755920+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:05:05.755927+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:05:05.755941+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:05:05.755948+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:05:05.755955+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:05:05.755961+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:05:05.755968+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:05:05.755975+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:05:05.755982+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:05:05.755988+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:05:05.756008+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:05:05.756022+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:05:05.756028+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:05:05.756035+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:05:05.756041+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:05:05.756046+00:00", "trade", 7.57, 82.0]
["2026-09-25T15:05:05.756048+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:05:05.756081+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:05:05.756088+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:05:05.756127+00:00", "trade", 7.57, 191.0]
["2026-09-25T15:05:05.756128+00:00", "trade", 7.57, 170.0]
["2026-09-25T15:05:05.756129+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:05:05.756130+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:05:05.756141+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:05:05.756161+00:00", "trade", 7.57, 1.0]
["2026-09-25T15:05:05.756167+00:00", "trade", 7.57, 1.0]
["2026-09-25T15:05:05.756170+00:00", "trade", 7.57, 16.0]
["2026-09-25T15:05:05.756170+00:00", "trade", 7.57, 99.0]
["2026-09-25T15:05:05.756170+00:00", "trade", 7.57, 18.0]
["2026-09-25T15:05:05.756170+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:05.756174+00:00", "trade", 7.57, 140.0]
["2026-09-25T15:05:05.756186+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:05.756268+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:05.756360+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:05.756496+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:05.756507+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:05.756528+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:05.756615+00:00", "trade", 7.575, 3.0]
["2026-09-25T15:05:05.757028+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:05.758446+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:05.760282+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:05.762804+00:00", "trade", 7.575, 75.0]
["2026-09-25T15:05:05.763692+00:00", "trade", 7.575, 75.0]
["2026-09-25T15:05:05.763886+00:00", "trade", 7.575, 25.0]
["2026-09-25T15:05:05.764322+00:00", "trade", 7.575, 75.0]
["2026-09-25T15:05:05.764414+00:00", "trade", 7.575, 25.0]
["2026-09-25T15:05:05.764678+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:05.770872+00:00", "trade", 7.575, 75.0]
["2026-09-25T15:05:05.772709+00:00", "trade", 7.575, 25.0]
["2026-09-25T15:05:05.777907+00:00", "trade", 7.575, 75.0]
["2026-09-25T15:05:05.780037+00:00", "trade", 7.575, 75.0]
["2026-09-25T15:05:05.793044+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:05.802903+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:05.856566+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:05.928925+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:06.046500+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:06.382697+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:06.383131+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:06.383133+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:05:06.383200+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:05:06.383325+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:05:06.383553+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:05:06.383564+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:05:06.383629+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:05:06.383636+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:05:06.383663+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:06.384031+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:05:06.384151+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:06.384493+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:05:06.384539+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:05:06.384615+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:05:06.384976+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:05:06.385076+00:00", "trade", 7.57, 1.0]
["2026-09-25T15:05:06.385854+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:05:06.417148+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:05:06.417616+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:05:06.458139+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:05:06.756854+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:05:06.769348+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:05:08.590401+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:05:08.604620+00:00", "trade", 7.57, 1.0]
["2026-09-25T15:05:08.604651+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:05:08.604657+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:05:08.605262+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:05:08.605329+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:05:08.605348+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:05:08.605588+00:00", "trade", 7.57, 25.0]
["2026-09-25T15:05:08.605942+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:05:08.606465+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:05:09.325381+00:00", "trade", 7.5621, 1.0]
["2026-09-25T15:05:09.520473+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:09.520474+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:05:09.521186+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:09.521195+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:10.859237+00:00", "trade", 7.575, 2.0]
["2026-09-25T15:05:10.866341+00:00", "trade", 7.575, 12.0]
["2026-09-25T15:05:14.208391+00:00", "trade", 7.57, 1.0]
["2026-09-25T15:05:14.299559+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:14.299568+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:16.250446+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:05:16.250902+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:05:16.250909+00:00", "trade", 7.575, 20.0]
["2026-09-25T15:05:16.251211+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:16.251581+00:00", "trade", 7.575, 300.0]
["2026-09-25T15:05:16.260638+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:16.631876+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:16.740410+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:17.255264+00:00", "trade", 7.575, 177.0]
["2026-09-25T15:05:17.849374+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:18.260958+00:00", "trade", 7.575, 123.0]
["2026-09-25T15:05:18.260959+00:00", "trade", 7.575, 54.0]
["2026-09-25T15:05:18.261666+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:18.261973+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:18.262131+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:18.262142+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:18.262153+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:18.262172+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:18.262219+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:18.262717+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:18.262733+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:18.262860+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:18.281422+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:19.450215+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:20.028668+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:21.295638+00:00", "trade", 7.5629, 1.0]
["2026-09-25T15:05:22.247451+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:23.489639+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:23.490095+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:24.353522+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:25.311396+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:26.481633+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:26.482439+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:26.482708+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:26.482897+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:26.483469+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:26.483490+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:26.483549+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:26.483881+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:26.484331+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:26.584349+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:26.584787+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:26.967128+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:26.967434+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:26.967622+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:26.967634+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:26.967661+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:26.967699+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:26.968006+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:26.968498+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:26.968516+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:26.968548+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:26.977050+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:26.977500+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:27.023584+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:27.189361+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:29.328281+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:29.328287+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:30.767990+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:05:31.697247+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:31.697488+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:31.697545+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:31.697741+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:31.697753+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:31.697780+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:31.697944+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:31.698113+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:31.698609+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:31.698619+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:31.699300+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:31.699774+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:31.700031+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:31.700225+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:31.707168+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:31.748098+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:31.748567+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:33.010885+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:33.011347+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:33.161263+00:00", "trade", 7.5633, 1.0]
["2026-09-25T15:05:35.614016+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:05:35.614559+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:35.614796+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:35.615255+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:35.615821+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:35.624480+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:35.671366+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:39.985305+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:39.985756+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:43.777739+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:43.778083+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:43.778207+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:44.814488+00:00", "trade", 7.57, 54.0]
["2026-09-25T15:05:44.814553+00:00", "trade", 7.57, 96.0]
["2026-09-25T15:05:44.814856+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:44.815042+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:05:44.815311+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:44.815610+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:45.192447+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:45.193449+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:45.916041+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:46.086715+00:00", "trade", 7.5638, 1.0]
["2026-09-25T15:05:46.293774+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:46.294240+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:46.509354+00:00", "trade", 7.575, 207.0]
["2026-09-25T15:05:46.510768+00:00", "trade", 7.575, 93.0]
["2026-09-25T15:05:46.511277+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:46.743710+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:46.746947+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:47.418454+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:47.418949+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:47.702158+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:49.030938+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:49.694102+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:49.694551+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:51.521249+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:05:51.521250+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:05:51.521849+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:51.523595+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:52.943386+00:00", "trade", 7.5684, 1.0]
["2026-09-25T15:05:52.943413+00:00", "trade", 7.5684, 1.0]
["2026-09-25T15:05:53.330581+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:53.378461+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:53.771584+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:53.795844+00:00", "trade", 7.5684, 1.0]
["2026-09-25T15:05:54.949671+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:54.949780+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:54.950347+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:54.964885+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:55.512768+00:00", "trade", 7.5776, 1.0]
["2026-09-25T15:05:56.869691+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:56.875295+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:56.950556+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:56.951016+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:57.137319+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:57.138035+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:57.763466+00:00", "trade", 7.5642, 1.0]
["2026-09-25T15:05:57.910182+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:57.910351+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:57.996121+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:58.942315+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:58.942623+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:58.942656+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:58.943303+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:59.509678+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:59.510642+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:05:59.693418+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:01.550027+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:03.332123+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:03.603529+00:00", "trade", 7.575, 10.0]
["2026-09-25T15:06:05.859453+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:05.861785+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:08.302479+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:09.689316+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:09.689344+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:09.689884+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:09.691943+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:09.732885+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:11.061938+00:00", "trade", 7.5649, 1.0]
["2026-09-25T15:06:14.414046+00:00", "trade", 7.5649, 100.0]
["2026-09-25T15:06:16.550479+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:16.550935+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:18.022591+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:18.023042+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:18.693785+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:18.694248+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:18.934244+00:00", "trade", 7.575, 1.0]
["2026-09-25T15:06:19.505093+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:22.694425+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:22.694451+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:22.695018+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:22.695108+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:22.695144+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:22.800587+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:22.831287+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:22.832003+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:23.695779+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:23.732637+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:25.496245+00:00", "trade", 7.575, 26.0]
["2026-09-25T15:06:25.496247+00:00", "trade", 7.575, 25.0]
["2026-09-25T15:06:25.559790+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:25.706335+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:25.707224+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:25.760412+00:00", "trade", 7.575, 5.0]
["2026-09-25T15:06:25.760415+00:00", "trade", 7.575, 5.0]
["2026-09-25T15:06:25.761111+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:27.270963+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:27.409199+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:27.409226+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:27.409924+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:27.409980+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:29.178056+00:00", "trade", 7.565, 1.0]
["2026-09-25T15:06:29.211299+00:00", "trade", 7.5654, 75.0]
["2026-09-25T15:06:29.621668+00:00", "trade", 7.5724, 100.0]
["2026-09-25T15:06:29.622745+00:00", "trade", 7.5724, 100.0]
["2026-09-25T15:06:29.623439+00:00", "trade", 7.5724, 100.0]
["2026-09-25T15:06:29.624251+00:00", "trade", 7.5724, 100.0]
["2026-09-25T15:06:29.627834+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:30.525303+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:30.909313+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:30.909339+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:30.913221+00:00", "trade", 7.5702, 500.0]
["2026-09-25T15:06:30.913507+00:00", "trade", 7.5702, 500.0]
["2026-09-25T15:06:30.913958+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:31.678423+00:00", "trade", 7.57, 18.0]
["2026-09-25T15:06:31.678425+00:00", "trade", 7.57, 19.0]
["2026-09-25T15:06:31.678425+00:00", "trade", 7.57, 200.0]
["2026-09-25T15:06:31.678438+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:06:31.678446+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.678453+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.678460+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.678467+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.678473+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.678480+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.678494+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.678507+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.678513+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.678521+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.678528+00:00", "trade", 7.57, 1.0]
["2026-09-25T15:06:31.678535+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.678541+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.678547+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.678719+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.678730+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.678819+00:00", "trade", 7.57, 22.0]
["2026-09-25T15:06:31.678822+00:00", "trade", 7.57, 2.0]
["2026-09-25T15:06:31.678822+00:00", "trade", 7.57, 1.0]
["2026-09-25T15:06:31.678822+00:00", "trade", 7.57, 3.0]
["2026-09-25T15:06:31.678826+00:00", "trade", 7.57, 14.0]
["2026-09-25T15:06:31.678839+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.678891+00:00", "trade", 7.57, 28.0]
["2026-09-25T15:06:31.678980+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.678999+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.679056+00:00", "trade", 7.57, 28.0]
["2026-09-25T15:06:31.679063+00:00", "trade", 7.57, 30.0]
["2026-09-25T15:06:31.679071+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.679261+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.679420+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.679547+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.679647+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.679699+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.685876+00:00", "trade", 7.57, 156.0]
["2026-09-25T15:06:31.685877+00:00", "trade", 7.57, 144.0]
["2026-09-25T15:06:31.686540+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.686590+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.686605+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.686678+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.687064+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.687235+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.687702+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.688995+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.689240+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.701802+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:06:31.701998+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.702246+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.716847+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.779050+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:06:31.779328+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:06:31.779801+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.835815+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.835829+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.836297+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.836346+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.836816+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.836834+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.837316+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.837325+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.837828+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.839912+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.841141+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:31.855018+00:00", "trade", 7.565, 69.0]
["2026-09-25T15:06:31.855699+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:32.394211+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:32.594547+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:32.594573+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:32.595286+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:32.631041+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:33.169402+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:33.169434+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:33.170330+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:33.170368+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:33.448874+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:35.749048+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:35.749074+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:35.910422+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:36.513108+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:36.513677+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:37.936459+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:06:37.936459+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:37.936460+00:00", "trade", 7.57, 200.0]
["2026-09-25T15:06:37.936461+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:06:37.936463+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:06:37.936466+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:37.936473+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:37.936500+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:37.936507+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:37.936513+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:37.936519+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:37.936534+00:00", "trade", 7.57, 12.0]
["2026-09-25T15:06:37.936539+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:37.936546+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:37.936553+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:37.936560+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:37.936573+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:37.936586+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:06:37.936593+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:06:37.936599+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:06:37.936607+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:06:37.936613+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:06:37.936619+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:06:37.936625+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:06:37.936633+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:06:37.936645+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:06:37.936653+00:00", "trade", 7.57, 64.0]
["2026-09-25T15:06:37.936653+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:06:37.936672+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:06:37.936771+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:06:37.936801+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:06:37.936808+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:06:37.936821+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:06:37.936828+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:06:37.936867+00:00", "trade", 7.57, 28.0]
["2026-09-25T15:06:37.936871+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:37.936872+00:00", "trade", 7.57, 6.0]
["2026-09-25T15:06:37.936872+00:00", "trade", 7.57, 18.0]
["2026-09-25T15:06:37.936872+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:06:37.936874+00:00", "trade", 7.57, 21.0]
["2026-09-25T15:06:37.936881+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:37.936888+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:37.936896+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:37.936971+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:37.937009+00:00", "trade", 7.57, 64.0]
["2026-09-25T15:06:37.937061+00:00", "trade", 7.57, 64.0]
["2026-09-25T15:06:37.937289+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:37.937451+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:37.939647+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:37.940140+00:00", "trade", 7.575, 6.0]
["2026-09-25T15:06:37.940153+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:37.940205+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:37.940627+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:37.943448+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:37.962711+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:37.962722+00:00", "trade", 7.575, 12.0]
["2026-09-25T15:06:37.982820+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:37.982847+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:38.051711+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:38.311020+00:00", "trade", 7.575, 200.0]
["2026-09-25T15:06:38.311814+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:39.232857+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:39.232887+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:39.233595+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:39.233633+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:39.414419+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:39.414962+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:40.608504+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:06:42.482108+00:00", "trade", 7.5667, 1.0]
["2026-09-25T15:06:42.483468+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:42.483926+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:44.755415+00:00", "trade", 7.563, 45.0]
["2026-09-25T15:06:47.356363+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:47.356848+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:47.356941+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:47.357701+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:47.357778+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:47.360164+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:47.840177+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:06:47.840643+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:47.855623+00:00", "trade", 7.575, 40.0]
["2026-09-25T15:06:48.611198+00:00", "trade", 7.575, 102.0]
["2026-09-25T15:06:50.055931+00:00", "trade", 7.568, 3.0]
["2026-09-25T15:06:53.357126+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:53.357158+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:53.357614+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:53.359192+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:54.283104+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:06:58.836949+00:00", "trade", 7.5671, 1.0]
["2026-09-25T15:07:01.461672+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:05.757385+00:00", "trade", 7.5722, 1.0]
["2026-09-25T15:07:05.757426+00:00", "trade", 7.5722, 1.0]
["2026-09-25T15:07:05.757456+00:00", "trade", 7.5722, 1.0]
["2026-09-25T15:07:05.762635+00:00", "trade", 7.5707, 1.0]
["2026-09-25T15:07:05.935165+00:00", "trade", 7.5632, 10.0]
["2026-09-25T15:07:06.789172+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:06.789199+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:06.789206+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:06.830519+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:07:06.830549+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:07.706985+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:07:07.707974+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:07.763603+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:08.435405+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:08.435902+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:08.436193+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:08.553676+00:00", "trade", 7.575, 200.0]
["2026-09-25T15:07:08.955686+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:08.963304+00:00", "trade", 7.575, 82.0]
["2026-09-25T15:07:08.963998+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:08.982691+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:09.716578+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:07:09.716579+00:00", "trade", 7.575, 82.0]
["2026-09-25T15:07:09.717198+00:00", "trade", 7.575, 23.0]
["2026-09-25T15:07:10.413238+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:11.793765+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:12.058991+00:00", "trade", 7.5677, 1.0]
["2026-09-25T15:07:13.012081+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:14.852867+00:00", "trade", 7.5684, 20.0]
["2026-09-25T15:07:15.139713+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:15.139741+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:15.140250+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:15.140715+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:15.141176+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:15.142966+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:15.143415+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:15.144744+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:15.145197+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:15.225785+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:15.225877+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:16.545837+00:00", "trade", 7.5678, 100.0]
["2026-09-25T15:07:18.199718+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:18.256507+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:07:18.256584+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:07:18.531667+00:00", "trade", 7.5776, 1.0]
["2026-09-25T15:07:22.349287+00:00", "trade", 7.575, 10.0]
["2026-09-25T15:07:22.349320+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:22.349345+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:22.905741+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:22.905779+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:23.268768+00:00", "trade", 7.575, 1.0]
["2026-09-25T15:07:23.268802+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:23.268828+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:26.151616+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:29.384449+00:00", "trade", 7.575, 10.0]
["2026-09-25T15:07:29.385471+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:29.385644+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:29.409773+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:31.458659+00:00", "trade", 7.5682, 1.0]
["2026-09-25T15:07:34.452925+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:07:34.453463+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:34.453834+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:34.458329+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:34.696974+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:35.012513+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:35.012976+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:35.242383+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:35.265239+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:37.233089+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:39.311054+00:00", "trade", 7.575, 10.0]
["2026-09-25T15:07:39.311088+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:39.311113+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:39.311654+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:39.312106+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:39.490571+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:39.505532+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:39.718365+00:00", "trade", 7.575, 17.0]
["2026-09-25T15:07:44.487283+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:07:44.487283+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:44.487310+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:44.487994+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:44.488208+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:44.493990+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:07:44.494764+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:44.495264+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:07:44.495265+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:07:44.495859+00:00", "trade", 7.575, 20.0]
["2026-09-25T15:07:48.586610+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:07:48.586611+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:07:48.587139+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:48.587525+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:48.745562+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:49.778255+00:00", "trade", 7.5688, 1.0]
["2026-09-25T15:07:50.187236+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:51.322924+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:51.479015+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:51.479468+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:52.235483+00:00", "trade", 7.564, 32.0]
["2026-09-25T15:07:52.943373+00:00", "trade", 7.572, 1.0]
["2026-09-25T15:07:53.316490+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:53.316950+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:54.683258+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:54.683715+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:59.418544+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:07:59.419000+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:01.610514+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:01.610611+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:01.610939+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:01.657833+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:02.978002+00:00", "trade", 7.575, 5.0]
["2026-09-25T15:08:05.371180+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:05.371198+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:05.372759+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:05.423249+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:06.441532+00:00", "trade", 7.57, 54.0]
["2026-09-25T15:08:06.441898+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:06.451702+00:00", "trade", 7.57, 200.0]
["2026-09-25T15:08:06.451720+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:06.451726+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:08:06.451728+00:00", "trade", 7.57, 200.0]
["2026-09-25T15:08:06.451728+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:06.451734+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:06.451754+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:06.451762+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:08:06.451782+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:08:06.451788+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:08:06.451801+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:08:06.451814+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:08:06.451828+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:08:06.452124+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:08:06.452157+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:08:06.452172+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:08:06.452221+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:06.452240+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:08:06.452263+00:00", "trade", 7.57, 3.0]
["2026-09-25T15:08:06.452290+00:00", "trade", 7.5722, 23.0]
["2026-09-25T15:08:06.452308+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:06.452414+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:06.452474+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:06.452639+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:06.452665+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:06.452672+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:06.452683+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:06.452690+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:06.452711+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:06.452728+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:06.452821+00:00", "trade", 7.57, 20.0]
["2026-09-25T15:08:06.453095+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:06.453155+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:06.453181+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:06.469492+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:06.525491+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:06.525551+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:07.370193+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:07.370235+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:07.379974+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:07.380436+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:07.513218+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:07.676148+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:07.676607+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:09.015136+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:09.015589+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:09.015894+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:09.016350+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:09.514043+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:09.526361+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:09.828107+00:00", "trade", 7.5689, 1.0]
["2026-09-25T15:08:10.347512+00:00", "trade", 7.565, 300.0]
["2026-09-25T15:08:10.790167+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:08:10.790207+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:10.791344+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:10.816046+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:10.816501+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:10.816524+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:10.817747+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:10.833153+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:11.235825+00:00", "trade", 7.5712, 2.0]
["2026-09-25T15:08:11.990710+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:11.990718+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:11.991173+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:12.028555+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:12.029012+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:12.684979+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:12.685008+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:12.736939+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:12.737236+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:13.115847+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:13.116388+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:13.116662+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:13.116797+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:13.117071+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:13.127441+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:13.364857+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:16.673503+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:16.674464+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:16.674489+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:16.674924+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:17.116501+00:00", "trade", 7.565, 11.0]
["2026-09-25T15:08:17.116518+00:00", "trade", 7.565, 10.0]
["2026-09-25T15:08:17.967852+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:17.968311+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:19.019319+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:19.019844+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:19.020271+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:19.020308+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:19.020758+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:19.029225+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:19.072460+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:19.072488+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:19.072975+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:19.073076+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:19.073507+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:19.073517+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:19.073544+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:19.073969+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:19.082908+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:19.142576+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:19.153251+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:19.483776+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:19.648407+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:19.876346+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:20.174389+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:20.174395+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:20.174857+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:20.511927+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:21.868756+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:22.562479+00:00", "trade", 7.5689, 1.0]
["2026-09-25T15:08:23.080878+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:23.080885+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:23.081246+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:23.081433+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:23.288635+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:23.289691+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:23.366275+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:23.529746+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:23.560221+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:23.732061+00:00", "trade", 7.565, 5.0]
["2026-09-25T15:08:23.732975+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:23.733425+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:24.557739+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:24.557752+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:24.557778+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:24.557907+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:24.558331+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:24.558337+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:24.558507+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:24.562651+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:24.567500+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:24.567519+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:24.567658+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:24.567672+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:24.567822+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:24.568108+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:24.575853+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:24.596875+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:24.597374+00:00", "trade", 7.57, 3.0]
["2026-09-25T15:08:24.597424+00:00", "trade", 7.57, 4.0]
["2026-09-25T15:08:24.598005+00:00", "trade", 7.57, 3.0]
["2026-09-25T15:08:24.598405+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:24.599225+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:24.599671+00:00", "trade", 7.57, 150.0]
["2026-09-25T15:08:24.627269+00:00", "trade", 7.57, 13.0]
["2026-09-25T15:08:24.627271+00:00", "trade", 7.57, 6.0]
["2026-09-25T15:08:24.627272+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:08:24.627273+00:00", "trade", 7.57, 4.0]
["2026-09-25T15:08:24.627277+00:00", "trade", 7.57, 12.0]
["2026-09-25T15:08:24.627277+00:00", "trade", 7.57, 15.0]
["2026-09-25T15:08:24.627280+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:08:24.627280+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:08:24.627282+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:24.627310+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:08:24.627343+00:00", "trade", 7.57, 250.0]
["2026-09-25T15:08:24.627345+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:08:24.627352+00:00", "trade", 7.57, 8.0]
["2026-09-25T15:08:24.627377+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:08:24.627384+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:08:24.627391+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:08:24.627397+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:08:24.627405+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:08:24.627411+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:08:24.627425+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:08:24.627432+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:08:24.627439+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:08:24.627453+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:08:24.627453+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.627477+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.627500+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.627514+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.627520+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.627527+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.627533+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.627548+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.627560+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.627667+00:00", "trade", 7.57, 6.0]
["2026-09-25T15:08:24.627667+00:00", "trade", 7.57, 44.0]
["2026-09-25T15:08:24.627667+00:00", "trade", 7.57, 6.0]
["2026-09-25T15:08:24.627674+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.627779+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.627859+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.628022+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.628150+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.628190+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.628284+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.628295+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.628491+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.628570+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.628629+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.629074+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.629092+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.629434+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.629565+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.630015+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.644827+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:08:24.645328+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.646197+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.646704+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.647152+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.660191+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.669014+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.834988+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.835014+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.835341+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:24.838120+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:25.069144+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:25.790400+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:08:25.819492+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:26.657921+00:00", "trade", 7.5689, 54.0]
["2026-09-25T15:08:27.562250+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:27.562278+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:27.665769+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:27.665801+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:31.840541+00:00", "trade", 7.5714, 100.0]
["2026-09-25T15:08:31.842295+00:00", "trade", 7.5714, 100.0]
["2026-09-25T15:08:34.072892+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:34.548100+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:34.548588+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:34.548606+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:34.548961+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:34.549118+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:34.549429+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:34.549490+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:34.549964+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:34.550419+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:34.550432+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:34.558019+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:34.642407+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:34.763745+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:38.069637+00:00", "trade", 7.5799, 335.0]
["2026-09-25T15:08:38.069660+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:38.105089+00:00", "trade", 7.5694, 1.0]
["2026-09-25T15:08:38.355605+00:00", "trade", 7.5655, 100.0]
["2026-09-25T15:08:40.240692+00:00", "trade", 7.5725, 100.0]
["2026-09-25T15:08:40.806417+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:40.807180+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:40.935131+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:41.811741+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:41.811770+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:41.812454+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:41.815963+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:48.270137+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:48.372854+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:08:48.373824+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:48.374152+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:48.374606+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:48.378803+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:48.458727+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:08:48.458728+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:08:48.458857+00:00", "trade", 7.575, 95.0]
["2026-09-25T15:08:48.513047+00:00", "trade", 7.575, 95.0]
["2026-09-25T15:08:50.074557+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:50.075017+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:50.097325+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:50.567328+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:51.114567+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:52.995117+00:00", "trade", 7.5704, 1.0]
["2026-09-25T15:08:53.994816+00:00", "trade", 7.5727, 2.0]
["2026-09-25T15:08:54.680997+00:00", "trade", 7.566, 3.0]
["2026-09-25T15:08:56.623695+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:56.623722+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:58.049811+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:58.049889+00:00", "trade", 7.58, 10.0]
["2026-09-25T15:08:58.049904+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:58.049929+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:58.050356+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:58.050742+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:58.124408+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:58.124433+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:58.124502+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:08:58.124867+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:58.124894+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:58.124950+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:58.125108+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:58.126697+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:58.126760+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:58.139260+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:58.944071+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:08:58.946463+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:00.469361+00:00", "trade", 7.575, 1.0]
["2026-09-25T15:09:00.469706+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:00.469732+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:00.478611+00:00", "trade", 7.575, 10.0]
["2026-09-25T15:09:01.062343+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:01.415512+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:04.059708+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:04.059736+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:04.060239+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:04.060738+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:04.060849+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:04.088956+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:04.594032+00:00", "trade", 7.575, 150.0]
["2026-09-25T15:09:04.594362+00:00", "trade", 7.575, 16.0]
["2026-09-25T15:09:04.594884+00:00", "trade", 7.575, 6.0]
["2026-09-25T15:09:05.350315+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:09:05.350316+00:00", "trade", 7.575, 62.0]
["2026-09-25T15:09:05.351381+00:00", "trade", 7.575, 4.0]
["2026-09-25T15:09:05.352448+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:05.352903+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:05.524546+00:00", "trade", 7.575, 1.0]
["2026-09-25T15:09:05.757365+00:00", "trade", 7.5729, 1.0]
["2026-09-25T15:09:05.762391+00:00", "trade", 7.5729, 2.0]
["2026-09-25T15:09:06.482696+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:08.834171+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:08.834633+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:08.844043+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:09.238283+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:09.696126+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:11.139445+00:00", "trade", 7.5718, 1.0]
["2026-09-25T15:09:12.320251+00:00", "trade", 7.5785, 1.0]
["2026-09-25T15:09:12.628307+00:00", "trade", 7.57, 20.0]
["2026-09-25T15:09:12.628340+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:12.629028+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:12.629041+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:12.629503+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:12.629511+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:12.629517+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:13.533106+00:00", "trade", 7.575, 69.0]
["2026-09-25T15:09:15.226795+00:00", "trade", 7.57, 119.0]
["2026-09-25T15:09:15.226806+00:00", "trade", 7.57, 101.0]
["2026-09-25T15:09:15.226884+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:09:15.226884+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:15.226886+00:00", "trade", 7.57, 200.0]
["2026-09-25T15:09:15.226891+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:15.226904+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:09:15.226920+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:15.226927+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:15.226933+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:15.226940+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:15.226946+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:15.226959+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:15.226973+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:15.226980+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:15.226986+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:15.227000+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:15.227006+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:09:15.227013+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:09:15.227020+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:09:15.227026+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:09:15.227033+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:09:15.227039+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:09:15.227045+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:09:15.227052+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:09:15.227058+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:09:15.227064+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:09:15.227151+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:09:15.227161+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:09:15.227167+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:09:15.227189+00:00", "trade", 7.57, 133.0]
["2026-09-25T15:09:15.227191+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:15.227335+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:15.227458+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:09:15.227467+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:15.227724+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:15.227751+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:15.227768+00:00", "trade", 7.565, 25.0]
["2026-09-25T15:09:15.228430+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:15.228440+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:15.233056+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:15.274137+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:15.274815+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:15.517143+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:15.709278+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:16.254307+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:16.254768+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:09:16.255199+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:09:16.255212+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:09:16.255229+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:09:16.255318+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:16.256261+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:16.256283+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:16.376308+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:16.376347+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:17.996450+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:17.996457+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:17.996481+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:18.004979+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:18.005005+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:18.005243+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:18.005266+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:18.079815+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:18.372790+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:18.420491+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:18.420993+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:18.421097+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:18.421123+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:18.421152+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:18.421202+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:18.421488+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:18.421610+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:18.422739+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:18.591953+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:18.592013+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:20.067955+00:00", "trade", 7.5685, 1.0]
["2026-09-25T15:09:20.616748+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:20.617051+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:20.756487+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:21.110966+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:21.111941+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:21.120908+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:24.426865+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:24.431047+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:24.471045+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:24.471537+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:24.587546+00:00", "trade", 7.572, 1.0]
["2026-09-25T15:09:25.274841+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:25.276422+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:27.082149+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:27.082183+00:00", "trade", 7.565, 1.0]
["2026-09-25T15:09:28.512330+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:28.515260+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:30.018723+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:30.019202+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:32.328458+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:32.328466+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:32.417671+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:38.207053+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:38.207173+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:38.207742+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:38.208195+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:38.209899+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:38.308774+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:38.403525+00:00", "trade", 7.5721, 1.0]
["2026-09-25T15:09:40.491265+00:00", "trade", 7.565, 10.0]
["2026-09-25T15:09:40.491931+00:00", "trade", 7.565, 4.0]
["2026-09-25T15:09:40.491947+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:40.492319+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:40.492403+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:40.492537+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:40.707291+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:42.103551+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:42.103614+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:42.118925+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:49.843756+00:00", "trade", 7.57, 1.0]
["2026-09-25T15:09:50.139423+00:00", "trade", 7.565, 10.0]
["2026-09-25T15:09:51.127971+00:00", "trade", 7.572, 1.0]
["2026-09-25T15:09:51.129387+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:51.129839+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:51.129850+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:51.129921+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:51.818715+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:51.818743+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:54.974243+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:09:55.896054+00:00", "trade", 7.5717, 1.0]
["2026-09-25T15:10:00.361863+00:00", "trade", 7.565, 11.0]
["2026-09-25T15:10:00.364524+00:00", "trade", 7.565, 2.0]
["2026-09-25T15:10:00.415092+00:00", "trade", 7.565, 300.0]
["2026-09-25T15:10:03.736076+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:03.736103+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:03.736607+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:03.736817+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:03.737211+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:03.931654+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:05.254743+00:00", "trade", 7.5667, 11.0]
["2026-09-25T15:10:05.859445+00:00", "trade", 7.572, 1.0]
["2026-09-25T15:10:08.561771+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:08.566362+00:00", "trade", 7.56, 150.0]
["2026-09-25T15:10:08.566714+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:08.567337+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:10.071165+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:10.071625+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:10.790364+00:00", "trade", 7.5715, 1.0]
["2026-09-25T15:10:12.416569+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:12.417649+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:14.095986+00:00", "trade", 7.5716, 4.0]
["2026-09-25T15:10:18.293552+00:00", "trade", 7.5716, 1.0]
["2026-09-25T15:10:21.906401+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:21.906880+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:22.035280+00:00", "trade", 7.5667, 26.0]
["2026-09-25T15:10:22.036073+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:22.431347+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:10:22.431348+00:00", "trade", 7.565, 69.0]
["2026-09-25T15:10:22.432359+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:10:22.432535+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:22.432822+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:22.433003+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:23.063152+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:23.433921+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:10:23.433922+00:00", "trade", 7.565, 92.0]
["2026-09-25T15:10:23.434703+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:23.649948+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:23.650445+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:23.803561+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:23.804025+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:27.157615+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:27.544860+00:00", "trade", 7.56, 5.0]
["2026-09-25T15:10:27.545674+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:27.546167+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:27.612456+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:27.612564+00:00", "trade", 7.56, 15.0]
["2026-09-25T15:10:27.612566+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:10:27.612567+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:10:27.612572+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:27.612579+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:27.612584+00:00", "trade", 7.56, 200.0]
["2026-09-25T15:10:27.612586+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:27.612594+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:27.612601+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:27.612608+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:27.612614+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:27.612634+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:10:27.612638+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:10:27.612640+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:10:27.612641+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:10:27.612648+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:10:27.612654+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:10:27.612661+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:10:27.612673+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:10:27.612686+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:10:27.612700+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:27.612719+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:27.612726+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:27.612732+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:27.612739+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:27.612751+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:27.612758+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:27.612772+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:27.612992+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:10:27.613285+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:27.613302+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:27.613330+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:27.613347+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:27.613448+00:00", "trade", 7.555, 10.0]
["2026-09-25T15:10:27.613728+00:00", "trade", 7.555, 100.0]
["2026-09-25T15:10:27.613757+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:27.614161+00:00", "trade", 7.555, 10.0]
["2026-09-25T15:10:27.614215+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:10:27.617937+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:10:27.618698+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:27.618935+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:10:27.618936+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:27.619008+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:27.619123+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:27.619421+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:27.620056+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:27.714351+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:10:27.714638+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:10:27.714813+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:10:27.714886+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:10:27.715102+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:27.929568+00:00", "trade", 7.555, 132.0]
["2026-09-25T15:10:27.930254+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:28.006887+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:10:28.060174+00:00", "trade", 7.5698, 81.0]
["2026-09-25T15:10:29.139991+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:29.140045+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:10:29.140810+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:30.052427+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:10:30.053010+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:30.094091+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:30.936472+00:00", "trade", 7.5701, 1.0]
["2026-09-25T15:10:32.094995+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:32.095688+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:32.144515+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:32.549008+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:32.709858+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:33.455640+00:00", "trade", 7.5667, 17.0]
["2026-09-25T15:10:33.800267+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:34.243679+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:37.732264+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:41.340442+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:42.961956+00:00", "trade", 7.5665, 200.0]
["2026-09-25T15:10:42.963394+00:00", "trade", 7.5665, 100.0]
["2026-09-25T15:10:45.292790+00:00", "trade", 7.57, 1.0]
["2026-09-25T15:10:45.511202+00:00", "trade", 7.555, 200.0]
["2026-09-25T15:10:46.829527+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:46.830133+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:46.830472+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:46.830522+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:46.830974+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:46.831273+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:46.831725+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:46.832742+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:46.860921+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:46.903826+00:00", "trade", 7.555, 5.0]
["2026-09-25T15:10:46.903841+00:00", "trade", 7.555, 5.0]
["2026-09-25T15:10:46.904262+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:46.904290+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:46.904724+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:47.113399+00:00", "trade", 7.555, 10.0]
["2026-09-25T15:10:47.113414+00:00", "trade", 7.555, 15.0]
["2026-09-25T15:10:47.298717+00:00", "trade", 7.56, 5.0]
["2026-09-25T15:10:47.298724+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:47.299070+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:47.299137+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:47.299172+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:47.299212+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:47.299517+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:47.792810+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:48.694872+00:00", "trade", 7.5668, 21.0]
["2026-09-25T15:10:48.800626+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:48.800634+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:49.343949+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:49.416518+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:49.418913+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:49.419379+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:49.583886+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:51.588954+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:51.589407+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:51.726915+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:57.610578+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:57.611299+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:57.615091+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:57.615097+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:57.787049+00:00", "trade", 7.5695, 1.0]
["2026-09-25T15:10:58.266328+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:59.936345+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:59.936365+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:10:59.936821+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:00.058464+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:01.360617+00:00", "trade", 7.555, 16.0]
["2026-09-25T15:11:02.037296+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:02.037759+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:02.037771+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:02.038000+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:02.169702+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:02.170414+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:02.456797+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:03.250325+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:03.250773+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:03.329434+00:00", "trade", 7.555, 11.0]
["2026-09-25T15:11:04.027242+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:04.027700+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:04.506610+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:04.557544+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:04.557962+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:04.558333+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:05.894385+00:00", "trade", 7.5639, 100.0]
["2026-09-25T15:11:06.994010+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:06.994017+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:06.994504+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:06.994662+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:06.995001+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:06.995047+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:06.995504+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:07.056804+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:07.612102+00:00", "trade", 7.5576, 1.0]
["2026-09-25T15:11:10.001613+00:00", "trade", 7.555, 1.0]
["2026-09-25T15:11:10.002025+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:10.028776+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:10.029228+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:10.441325+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:10.612830+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:11.082364+00:00", "trade", 7.5695, 1.0]
["2026-09-25T15:11:13.695165+00:00", "trade", 7.5672, 100.0]
["2026-09-25T15:11:23.119554+00:00", "trade", 7.56, 3.0]
["2026-09-25T15:11:23.119614+00:00", "trade", 7.56, 4.0]
["2026-09-25T15:11:23.119675+00:00", "trade", 7.56, 35.0]
["2026-09-25T15:11:23.120172+00:00", "trade", 7.56, 3.0]
["2026-09-25T15:11:25.571687+00:00", "trade", 7.5694, 1.0]
["2026-09-25T15:11:29.055349+00:00", "trade", 7.5585, 10.0]
["2026-09-25T15:11:29.065004+00:00", "trade", 7.5515, 1.0]
["2026-09-25T15:11:32.087869+00:00", "trade", 7.56, 3.0]
["2026-09-25T15:11:32.088474+00:00", "trade", 7.56, 3.0]
["2026-09-25T15:11:32.342229+00:00", "trade", 7.56, 3.0]
["2026-09-25T15:11:32.342836+00:00", "trade", 7.56, 3.0]
["2026-09-25T15:11:32.522578+00:00", "trade", 7.56, 3.0]
["2026-09-25T15:11:32.588840+00:00", "trade", 7.56, 3.0]
["2026-09-25T15:11:33.435072+00:00", "trade", 7.5684, 20.0]
["2026-09-25T15:11:34.783355+00:00", "trade", 7.56, 3.0]
["2026-09-25T15:11:37.021006+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:38.052517+00:00", "trade", 7.5692, 1.0]
["2026-09-25T15:11:38.897050+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:43.039045+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:43.039416+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:44.209548+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:44.210349+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:47.216254+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:47.219348+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:49.057009+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:49.058029+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:50.258620+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:50.263052+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:50.264998+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:11:57.650717+00:00", "trade", 7.5689, 1.0]
["2026-09-25T15:12:01.732278+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:12:01.732738+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:12:01.732752+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:12:02.594532+00:00", "trade", 7.56, 2.0]
["2026-09-25T15:12:02.594576+00:00", "trade", 7.56, 6.0]
["2026-09-25T15:12:02.594577+00:00", "trade", 7.56, 8.0]
["2026-09-25T15:12:02.594581+00:00", "trade", 7.56, 29.0]
["2026-09-25T15:12:02.594581+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:12:02.594585+00:00", "trade", 7.56, 53.0]
["2026-09-25T15:12:02.594585+00:00", "trade", 7.56, 200.0]
["2026-09-25T15:12:02.594598+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:12:02.594611+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:12:02.594692+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:12:02.594705+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:12:02.594712+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:12:02.594718+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:12:02.594725+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:12:02.594731+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:12:02.594744+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:12:02.594751+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:12:02.594766+00:00", "trade", 7.56, 63.0]
["2026-09-25T15:12:02.594770+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:12:02.594831+00:00", "trade", 7.56, 4.0]
["2026-09-25T15:12:02.594999+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:12:02.595029+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:12:02.595060+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:12:02.595086+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:12:02.595163+00:00", "trade", 7.56, 6.0]
["2026-09-25T15:12:02.595165+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:12:02.595165+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:12:02.595258+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:12:02.595330+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:12:02.595339+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:12:02.595391+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:12:02.595630+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:12:02.595778+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:12:02.595816+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:12:02.596827+00:00", "trade", 7.565, 19.0]
["2026-09-25T15:12:02.597443+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:12:02.603126+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:12:02.603547+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:12:02.603989+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:12:02.604126+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:12:02.608646+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:12:02.608735+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:12:02.608738+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:12:02.608738+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:12:02.608738+00:00", "trade", 7.57, 1000.0]
["2026-09-25T15:12:02.608801+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:12:02.608813+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:12:02.608814+00:00", "trade", 7.57, 200.0]
["2026-09-25T15:12:02.608816+00:00", "trade", 7.57, 16.0]
["2026-09-25T15:12:02.608817+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:12:02.608818+00:00", "trade", 7.57, 18.0]
["2026-09-25T15:12:02.608820+00:00", "trade", 7.57, 14.0]
["2026-09-25T15:12:02.608823+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:12:02.608823+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:12:02.608824+00:00", "trade", 7.57, 200.0]
["2026-09-25T15:12:02.608841+00:00", "trade", 7.57, 12.0]
["2026-09-25T15:12:02.608878+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:12:02.608885+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:12:02.608891+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:12:02.608898+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:12:02.608905+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:12:02.608911+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:12:02.608919+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:12:02.608925+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:12:02.608932+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:12:02.608988+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:02.609067+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.609073+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.609107+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.609140+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.609146+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.609198+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.609363+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.609384+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:12:02.609406+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.609419+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.609489+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.609500+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.609506+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.609513+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.609534+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:12:02.609561+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.609578+00:00", "trade", 7.57, 28.0]
["2026-09-25T15:12:02.609581+00:00", "trade", 7.57, 35.0]
["2026-09-25T15:12:02.609604+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.609663+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.609685+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.609851+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.609875+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.610015+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.610033+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.610075+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.611586+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.612700+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.613222+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.619579+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.660891+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:12:02.661257+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.661271+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.661296+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.661373+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.661718+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.662486+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.662984+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.663328+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.663793+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.671337+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.696932+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.710332+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:02.710361+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:12:02.710780+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:12:02.710787+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:12:02.710806+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:12:02.710850+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:12:02.711085+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.711239+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:02.711276+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:02.711405+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:02.711567+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:02.713070+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:12:02.714013+00:00", "trade", 7.56, 3.0]
["2026-09-25T15:12:02.714074+00:00", "trade", 7.56, 54.0]
["2026-09-25T15:12:02.714146+00:00", "trade", 7.56, 43.0]
["2026-09-25T15:12:03.126794+00:00", "trade", 7.57, 3.0]
["2026-09-25T15:12:04.176264+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:05.255418+00:00", "trade", 7.5646, 1.0]
["2026-09-25T15:12:08.018815+00:00", "trade", 7.57, 6.0]
["2026-09-25T15:12:08.018827+00:00", "trade", 7.57, 94.0]
["2026-09-25T15:12:08.019289+00:00", "trade", 7.57, 6.0]
["2026-09-25T15:12:08.917051+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:12:08.917175+00:00", "trade", 7.57, 28.0]
["2026-09-25T15:12:08.917176+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:12:08.917195+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:08.917202+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:08.917209+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:08.917222+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:08.917960+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:08.918153+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:08.924643+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:08.925136+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:12:08.928484+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:08.928783+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:08.928998+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:08.929009+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:08.929728+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:08.966475+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:08.966555+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:08.998970+00:00", "trade", 7.57, 15.0]
["2026-09-25T15:12:09.734000+00:00", "trade", 7.5682, 1.0]
["2026-09-25T15:12:10.790369+00:00", "trade", 7.565, 2.0]
["2026-09-25T15:12:10.791173+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:10.791176+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:10.791365+00:00", "trade", 7.565, 2.0]
["2026-09-25T15:12:12.139358+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:12:13.730779+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:16.157474+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:12:16.157956+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:16.158488+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:12:16.227403+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:16.470017+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:16.475356+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:20.131297+00:00", "trade", 7.57, 43.0]
["2026-09-25T15:12:20.131689+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:20.131801+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:20.132143+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:20.169743+00:00", "trade", 7.57, 27.0]
["2026-09-25T15:12:20.170126+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:21.793819+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:22.371922+00:00", "trade", 7.5682, 1.0]
["2026-09-25T15:12:26.142960+00:00", "trade", 7.57, 39.0]
["2026-09-25T15:12:26.143430+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:26.289753+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:32.193421+00:00", "trade", 7.57, 42.0]
["2026-09-25T15:12:32.193897+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:32.196973+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:32.857712+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:34.238727+00:00", "trade", 7.57, 10.0]
["2026-09-25T15:12:34.498191+00:00", "trade", 7.5681, 1.0]
["2026-09-25T15:12:39.641599+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:12:39.642361+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:39.642812+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:39.682516+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:40.588279+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:43.161636+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:12:43.402662+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:44.210249+00:00", "trade", 7.5774, 1.0]
["2026-09-25T15:12:44.375822+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:44.770914+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:45.032652+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:48.613355+00:00", "trade", 7.5678, 1.0]
["2026-09-25T15:12:55.599859+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:55.890290+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:58.370517+00:00", "trade", 7.5665, 1.0]
["2026-09-25T15:12:59.023979+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:59.025211+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:59.025226+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:59.025244+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:59.025405+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:59.025671+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:59.034113+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:59.060240+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:59.714154+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:59.714628+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:59.806004+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:59.962614+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:12:59.963080+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.118442+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.119152+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.544814+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.544970+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.545003+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.545032+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.545657+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.545683+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.545711+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.546114+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.547886+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.625654+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.626165+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.626175+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.626620+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.635596+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.668841+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.669122+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.669198+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.669304+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.669320+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.669338+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.669569+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.669654+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.669896+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.695726+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.697448+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.697516+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.697524+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.699263+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.699334+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.700537+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.707407+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.717199+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.729372+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.738836+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.739108+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.739301+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.739457+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.739527+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.755337+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.756032+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.758800+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.759747+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.769718+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.772445+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.772729+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.772996+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.773234+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.773305+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.773312+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.774008+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.776238+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.776284+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.776291+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.776337+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.776523+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.776594+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.776644+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.776673+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.776796+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.783018+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.783057+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.783109+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.783389+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.783396+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.783432+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.783611+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.783694+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.784211+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.784694+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.784707+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.784723+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.784739+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.784759+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.784920+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.784983+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.785002+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.785253+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.787486+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.787563+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.787986+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.788077+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.788193+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.788236+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.788416+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.788581+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.788656+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.788676+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.788696+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.788725+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.788826+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.788859+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.788883+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.788908+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.789165+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.789219+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.789225+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.789442+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.789467+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.789719+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.789914+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.789971+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.789992+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.791000+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.791544+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.791656+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.792566+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.792617+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.792645+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.792671+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.792695+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.793078+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.793560+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.793626+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.793687+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.793714+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.793958+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.794246+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.794298+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.794304+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.794570+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.794737+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.795491+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.796238+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.796340+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.796996+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.797030+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.797093+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.797103+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.797129+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.797686+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.797718+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.797758+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.797784+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.797991+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.798291+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.798488+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.798522+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.798558+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.799099+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.799132+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.799267+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.799309+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:03.799340+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:03.799364+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:13:04.146605+00:00", "trade", 7.5674, 44.0]
["2026-09-25T15:13:04.153522+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:04.153549+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:04.153556+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:04.153578+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:04.154250+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:04.154687+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:04.157596+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:05.746722+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:05.747249+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:05.747767+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:05.748028+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:05.748240+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:05.748494+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:05.748513+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:05.757191+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:05.812407+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:06.026150+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:06.470006+00:00", "trade", 7.5677, 1.0]
["2026-09-25T15:13:06.898436+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:06.999861+00:00", "trade", 7.5681, 200.0]
["2026-09-25T15:13:07.000826+00:00", "trade", 7.5681, 100.0]
["2026-09-25T15:13:07.063509+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:07.064051+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:07.064291+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:07.069045+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:07.069385+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:07.069426+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:07.073990+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:07.081092+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:07.120887+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:13:13.327486+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:13.327985+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:13.328182+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:13.328208+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:13.328659+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:13.329226+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:13.329251+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:13.329438+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:13.338125+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:13.542645+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:13.632907+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:16.979471+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:17.130072+00:00", "trade", 7.575, 10.0]
["2026-09-25T15:13:17.131069+00:00", "trade", 7.575, 11.0]
["2026-09-25T15:13:19.288423+00:00", "trade", 7.5785, 1.0]
["2026-09-25T15:13:19.916570+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:20.197602+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:20.200027+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:21.301454+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:21.381144+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:21.381600+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:22.570791+00:00", "trade", 7.5679, 1.0]
["2026-09-25T15:13:25.535264+00:00", "trade", 7.575, 25.0]
["2026-09-25T15:13:25.584481+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:26.250503+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:26.250960+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:26.853980+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:26.854068+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:31.635350+00:00", "trade", 7.5685, 54.0]
["2026-09-25T15:13:35.718489+00:00", "trade", 7.5676, 1.0]
["2026-09-25T15:13:37.148219+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:37.148246+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:37.148452+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:37.148759+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:37.148901+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:37.149163+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:37.158366+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:37.202160+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:37.202246+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:37.748843+00:00", "trade", 7.575, 12.0]
["2026-09-25T15:13:43.217913+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:43.217957+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:43.297763+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:43.298258+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:43.946660+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:46.233167+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:46.250154+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:46.250184+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:46.250806+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:46.250817+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:46.394257+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:46.573583+00:00", "trade", 7.575, 61.0]
["2026-09-25T15:13:48.155210+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:48.469589+00:00", "trade", 7.5668, 1.0]
["2026-09-25T15:13:48.493706+00:00", "trade", 7.58, 1.0]
["2026-09-25T15:13:48.493799+00:00", "trade", 7.58, 99.0]
["2026-09-25T15:13:48.494458+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:48.494547+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:48.494672+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:48.495016+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:48.495138+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:48.495161+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:48.495538+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:48.504572+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:50.251466+00:00", "trade", 7.575, 11.0]
["2026-09-25T15:13:51.595577+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:51.596037+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:51.849612+00:00", "trade", 7.575, 5.0]
["2026-09-25T15:13:51.854975+00:00", "trade", 7.575, 5.0]
["2026-09-25T15:13:53.444078+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:53.444687+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:53.444744+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:53.444759+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:53.445227+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:53.957693+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:54.879639+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:54.880090+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:57.841619+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:13:57.844611+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:14:01.932493+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:14:01.933243+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:14:02.097783+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:14:02.595367+00:00", "trade", 7.5699, 2.0]
["2026-09-25T15:14:03.711189+00:00", "trade", 7.575, 2.0]
["2026-09-25T15:14:03.712594+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:14:04.683646+00:00", "trade", 7.5666, 1.0]
["2026-09-25T15:14:05.006605+00:00", "trade", 7.575, 4.0]
["2026-09-25T15:14:08.194516+00:00", "trade", 7.566, 3.0]
["2026-09-25T15:14:12.158839+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:14:12.160033+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:14:12.161041+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:14:12.161235+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:14:12.164432+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:14:12.166485+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:14:12.212273+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:14:13.018065+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:14:13.018066+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:14:13.018067+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:14:13.018068+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:14:13.018070+00:00", "trade", 7.58, 6.0]
["2026-09-25T15:14:13.018071+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:14:13.018078+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:14:13.018099+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:14:13.018106+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:14:13.018112+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:14:13.018119+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:14:13.018125+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:14:13.018136+00:00", "trade", 7.58, 1.0]
["2026-09-25T15:14:13.018146+00:00", "trade", 7.58, 5.0]
["2026-09-25T15:14:13.018146+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:14:13.018152+00:00", "trade", 7.58, 5.0]
["2026-09-25T15:14:13.018153+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:14:13.018154+00:00", "trade", 7.58, 18.0]
["2026-09-25T15:14:13.018160+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:14:13.018166+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:14:13.018173+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:14:13.018187+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:14:13.018221+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:14:13.018228+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:14:13.018255+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:14:13.018261+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:14:13.018268+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:14:13.018275+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:14:13.018281+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:14:13.018295+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:14:13.018311+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:14:13.018359+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:14:13.018370+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:14:13.018420+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:14:13.018464+00:00", "trade", 7.58, 6.0]
["2026-09-25T15:14:13.018464+00:00", "trade", 7.58, 6.0]
["2026-09-25T15:14:13.018498+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:13.018610+00:00", "trade", 7.58, 72.0]
["2026-09-25T15:14:13.018688+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:13.018798+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:13.018897+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:13.018926+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:13.018960+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:13.018977+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:13.019128+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:13.019193+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:13.019262+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:13.019400+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:13.019612+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:13.037106+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:13.055443+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:14.431846+00:00", "trade", 7.585, 75.0]
["2026-09-25T15:14:14.432750+00:00", "trade", 7.585, 75.0]
["2026-09-25T15:14:14.433055+00:00", "trade", 7.585, 25.0]
["2026-09-25T15:14:14.807038+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:14.807491+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:14.807508+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:16.955873+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:14:19.584731+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:23.034945+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:23.035407+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:24.613687+00:00", "trade", 7.5671, 1.0]
["2026-09-25T15:14:27.088795+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:27.089249+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:27.243893+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:27.244351+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:27.984893+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:28.958394+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:28.958843+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:28.958853+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:28.958866+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:28.959300+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:29.055540+00:00", "trade", 7.585, 10.0]
["2026-09-25T15:14:29.056208+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:29.056809+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:30.320133+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:30.320604+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:31.028228+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:31.029030+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:31.030273+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:32.756616+00:00", "trade", 7.5702, 80.0]
["2026-09-25T15:14:34.522697+00:00", "trade", 7.59, 3.0]
["2026-09-25T15:14:34.522751+00:00", "trade", 7.59, 2.0]
["2026-09-25T15:14:34.522818+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:14:34.522875+00:00", "trade", 7.59, 45.0]
["2026-09-25T15:14:34.523095+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:34.523328+00:00", "trade", 7.59, 3.0]
["2026-09-25T15:14:34.523388+00:00", "trade", 7.59, 147.0]
["2026-09-25T15:14:34.523553+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:34.523906+00:00", "trade", 7.59, 150.0]
["2026-09-25T15:14:34.524503+00:00", "trade", 7.59, 44.0]
["2026-09-25T15:14:34.843616+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:37.566066+00:00", "trade", 7.59, 25.0]
["2026-09-25T15:14:37.566299+00:00", "trade", 7.59, 3.0]
["2026-09-25T15:14:37.566712+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:37.571039+00:00", "trade", 7.59, 72.0]
["2026-09-25T15:14:37.571039+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:37.571059+00:00", "trade", 7.59, 128.0]
["2026-09-25T15:14:37.571061+00:00", "trade", 7.59, 20.0]
["2026-09-25T15:14:37.571106+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:37.571113+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:37.571126+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:37.571133+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:37.571140+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:37.571222+00:00", "trade", 7.59, 96.0]
["2026-09-25T15:14:37.571234+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:14:37.571239+00:00", "trade", 7.59, 4.0]
["2026-09-25T15:14:37.571241+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:37.571300+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:37.571318+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:37.571320+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:37.571325+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:37.571332+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:37.571337+00:00", "trade", 7.59, 18.0]
["2026-09-25T15:14:37.571342+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:14:37.571354+00:00", "trade", 7.59, 14.0]
["2026-09-25T15:14:37.571354+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:37.571516+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:37.571525+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:37.571560+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:37.571618+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:14:37.571618+00:00", "trade", 7.59, 16.0]
["2026-09-25T15:14:37.571620+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:37.571636+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:37.571660+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:37.571735+00:00", "trade", 7.59, 23.0]
["2026-09-25T15:14:37.571766+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:37.571960+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:37.572014+00:00", "trade", 7.595, 3.0]
["2026-09-25T15:14:37.572050+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:37.572068+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:37.572111+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:37.572125+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:37.572134+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:37.572161+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:37.572211+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:37.574988+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:37.575584+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:37.575615+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:37.576042+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:37.576076+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:37.576106+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:37.579797+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:37.580143+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:37.580290+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:14:37.580420+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:37.580435+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:37.580512+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:37.580529+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:37.580636+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:37.580928+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:37.581188+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:37.581215+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:37.581422+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:37.615252+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:37.716304+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:14:38.422318+00:00", "trade", 7.5703, 1.0]
["2026-09-25T15:14:39.610657+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:39.612228+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:39.616752+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:14:39.617120+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:39.617146+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:39.617652+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:39.617826+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:39.618048+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:39.618067+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:39.630753+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:14:39.631133+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:39.631236+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:39.631243+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:39.631592+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:39.631599+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:39.631616+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:40.272332+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:40.272826+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:40.272848+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:40.273091+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:40.273306+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:41.070898+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:41.235684+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:41.604603+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:14:41.605006+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:41.605484+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:41.605498+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:41.605514+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:41.605559+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:41.903078+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:41.903589+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:41.903610+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:41.903834+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:41.904077+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:41.904136+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:14:41.911023+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:14:41.920710+00:00", "trade", 7.595, 10.0]
["2026-09-25T15:14:45.469916+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:45.470377+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:45.470392+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:45.470408+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:45.470480+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:45.966596+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:47.064782+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:51.143029+00:00", "trade", 7.5716, 1.0]
["2026-09-25T15:14:51.330204+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:51.330721+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:51.330735+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:51.330754+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:51.330760+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:51.331148+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:14:51.331228+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:51.354552+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:51.438454+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:14:51.438484+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:51.438510+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:51.438918+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:51.439016+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:51.439392+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:51.439407+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:51.439422+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:51.439475+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:51.939155+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:53.844608+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:53.844631+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:14:53.844634+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:53.845368+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:53.845533+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:53.895300+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:14:53.895692+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:53.895714+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:53.895755+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:14:53.895861+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:14:53.896338+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:14:53.945456+00:00", "trade", 7.59, 93.0]
["2026-09-25T15:14:53.945941+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:14:53.946517+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:14:53.946994+00:00", "trade", 7.59, 93.0]
["2026-09-25T15:14:53.950904+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:53.951565+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:53.952347+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:54.238157+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:54.619500+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:14:54.620293+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:54.667639+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:56.062279+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:57.336150+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:14:58.403791+00:00", "trade", 7.5876, 1.0]
["2026-09-25T15:14:59.102619+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:05.879419+00:00", "trade", 7.5738, 1.0]
["2026-09-25T15:15:06.475219+00:00", "trade", 7.5766, 75.0]
["2026-09-25T15:15:08.941998+00:00", "trade", 7.5882, 200.0]
["2026-09-25T15:15:08.943082+00:00", "trade", 7.5882, 100.0]
["2026-09-25T15:15:09.140389+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:09.140764+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:09.388786+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:10.424091+00:00", "trade", 7.574, 200.0]
["2026-09-25T15:15:11.654985+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:12.003327+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:15.162683+00:00", "trade", 7.5729, 100.0]
["2026-09-25T15:15:15.968163+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:17.995540+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:18.135978+00:00", "trade", 7.5908, 1.0]
["2026-09-25T15:15:18.162672+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:19.598612+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:19.749111+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:19.749118+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:19.749160+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:19.749523+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:19.749542+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:19.749582+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:19.749704+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:19.749911+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:19.759734+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:22.144021+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:22.474970+00:00", "trade", 7.5742, 1.0]
["2026-09-25T15:15:22.580129+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:22.605082+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:22.618373+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:24.901051+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:25.154534+00:00", "trade", 7.5923, 1.0]
["2026-09-25T15:15:25.154580+00:00", "trade", 7.5923, 1.0]
["2026-09-25T15:15:25.165838+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:25.165859+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:28.032256+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:35.226098+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:38.715513+00:00", "trade", 7.595, 10.0]
["2026-09-25T15:15:38.715515+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:38.715541+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:38.715885+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:38.715970+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:38.716066+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:38.777167+00:00", "trade", 7.595, 10.0]
["2026-09-25T15:15:38.777830+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:40.978565+00:00", "trade", 7.5767, 1.0]
["2026-09-25T15:15:45.120456+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:45.450291+00:00", "trade", 7.595, 11.0]
["2026-09-25T15:15:55.679244+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:55.679247+00:00", "trade", 7.595, 10.0]
["2026-09-25T15:15:55.679271+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:55.679780+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:55.679837+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:55.679946+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:56.483326+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:57.439701+00:00", "trade", 7.5773, 1.0]
["2026-09-25T15:15:57.745793+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:15:59.055033+00:00", "trade", 7.5728, 1.0]
["2026-09-25T15:15:59.752396+00:00", "trade", 7.595, 1.0]
["2026-09-25T15:15:59.752494+00:00", "trade", 7.595, 1.0]
["2026-09-25T15:16:04.542334+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:04.543035+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:04.706976+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:04.707036+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:09.787658+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:16:09.787688+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:09.788146+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:09.788195+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:10.032282+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:11.090049+00:00", "trade", 7.5776, 1.0]
["2026-09-25T15:16:13.518162+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:13.530312+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:14.353030+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:14.469880+00:00", "trade", 7.6, 2.0]
["2026-09-25T15:16:14.469950+00:00", "trade", 7.6, 167.0]
["2026-09-25T15:16:14.469950+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:14.469975+00:00", "trade", 7.6, 33.0]
["2026-09-25T15:16:14.469977+00:00", "trade", 7.6, 67.0]
["2026-09-25T15:16:14.470007+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:14.470014+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:14.470040+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:14.470418+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:14.470567+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:14.580189+00:00", "trade", 7.595, 86.0]
["2026-09-25T15:16:15.103952+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:24.480810+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:24.480883+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:25.581263+00:00", "trade", 7.5785, 1.0]
["2026-09-25T15:16:26.836118+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:26.836701+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:26.836811+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:27.520409+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:28.721396+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:16:28.721432+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:28.721458+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:28.721958+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:28.722002+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:28.722093+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:28.722157+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:28.722173+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:28.722231+00:00", "trade", 7.595, 150.0]
["2026-09-25T15:16:28.722618+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:28.756393+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:28.756464+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:28.769748+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:16:29.814013+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:16:29.814015+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:16:29.814122+00:00", "trade", 7.595, 93.0]
["2026-09-25T15:16:29.814580+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:29.835959+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:29.835973+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:29.888825+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:16:29.888916+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:16:30.112705+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:16:30.314609+00:00", "trade", 7.595, 5.0]
["2026-09-25T15:16:37.974459+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:39.016373+00:00", "trade", 7.594, 16.0]
["2026-09-25T15:16:40.237453+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:40.240286+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:40.655941+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:42.637611+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:43.056072+00:00", "trade", 7.595, 5.0]
["2026-09-25T15:16:43.056822+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:45.002915+00:00", "trade", 7.595, 2.0]
["2026-09-25T15:16:45.436660+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:45.447477+00:00", "trade", 7.5906, 17.0]
["2026-09-25T15:16:45.473022+00:00", "trade", 7.5802, 14.0]
["2026-09-25T15:16:46.493306+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:48.158819+00:00", "trade", 7.5802, 1.0]
["2026-09-25T15:16:53.298463+00:00", "trade", 7.595, 4.0]
["2026-09-25T15:16:53.299489+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:53.299599+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:53.302263+00:00", "trade", 7.595, 12.0]
["2026-09-25T15:16:53.654777+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:54.067154+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:16:54.315741+00:00", "trade", 7.575, 57.0]
["2026-09-25T15:17:02.635677+00:00", "trade", 7.5857, 1.0]
["2026-09-25T15:17:09.142298+00:00", "trade", 7.5947, 200.0]
["2026-09-25T15:17:09.143581+00:00", "trade", 7.5947, 100.0]
["2026-09-25T15:17:15.891626+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:17:15.891914+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:17:15.901109+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:17:16.235702+00:00", "trade", 7.5884, 1.0]
["2026-09-25T15:17:17.019405+00:00", "trade", 7.59, 58.0]
["2026-09-25T15:17:17.019406+00:00", "trade", 7.59, 300.0]
["2026-09-25T15:17:17.019408+00:00", "trade", 7.59, 1.0]
["2026-09-25T15:17:17.019409+00:00", "trade", 7.59, 1.0]
["2026-09-25T15:17:17.019412+00:00", "trade", 7.59, 3.0]
["2026-09-25T15:17:17.019412+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:17:17.019455+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:17:17.019461+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:17:17.019468+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:17:17.019472+00:00", "trade", 7.59, 150.0]
["2026-09-25T15:17:17.019474+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:17:17.019496+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:17:17.019502+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:17:17.019509+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:17:17.019516+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:17:17.019522+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:17:17.019529+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:17:17.019535+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:17:17.019555+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:17:17.019649+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:17:17.019659+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:17:17.019670+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:17:17.019688+00:00", "trade", 7.59, 1.0]
["2026-09-25T15:17:17.019711+00:00", "trade", 7.59, 20.0]
["2026-09-25T15:17:17.019857+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:17:17.019874+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:17:17.019965+00:00", "trade", 7.59, 300.0]
["2026-09-25T15:17:17.019965+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:17.019979+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:17:17.020032+00:00", "trade", 7.59, 45.0]
["2026-09-25T15:17:17.020077+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:17:17.020216+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:17.020325+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:17.020339+00:00", "trade", 7.585, 24.0]
["2026-09-25T15:17:17.020416+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:17.020439+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:17.020445+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:17.020887+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:17.021317+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:17.022449+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:17.023933+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:17.024430+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:17.024695+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:17.025316+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:17.025469+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:17.025918+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:17.060176+00:00", "trade", 7.59, 50.0]
["2026-09-25T15:17:17.101334+00:00", "trade", 7.585, 55.0]
["2026-09-25T15:17:17.101956+00:00", "trade", 7.585, 75.0]
["2026-09-25T15:17:17.102045+00:00", "trade", 7.585, 25.0]
["2026-09-25T15:17:17.102447+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:17:17.108838+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:17:17.108863+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:17:17.109297+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:17.121441+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:17.123607+00:00", "trade", 7.58, 3.0]
["2026-09-25T15:17:17.123682+00:00", "trade", 7.58, 89.0]
["2026-09-25T15:17:17.123729+00:00", "trade", 7.58, 8.0]
["2026-09-25T15:17:17.123967+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:17.124116+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:17:17.125011+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:17.209255+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:17.519901+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:17:17.520448+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:17:18.655601+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:18.665998+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:23.956339+00:00", "trade", 7.5907, 2.0]
["2026-09-25T15:17:23.958591+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:23.969457+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:24.139947+00:00", "trade", 7.585, 75.0]
["2026-09-25T15:17:24.140997+00:00", "trade", 7.585, 75.0]
["2026-09-25T15:17:24.141056+00:00", "trade", 7.585, 75.0]
["2026-09-25T15:17:24.141981+00:00", "trade", 7.585, 75.0]
["2026-09-25T15:17:24.196505+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:24.196960+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:24.540040+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:24.682487+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:25.156397+00:00", "trade", 7.5902, 1.0]
["2026-09-25T15:17:25.270353+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:25.596661+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:25.596963+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:25.597154+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:25.597166+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:25.597423+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:25.597433+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:25.597606+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:25.606594+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:25.829991+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:27.198044+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:27.380319+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:17:27.381522+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:27.381973+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:29.009601+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:29.010091+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:29.010101+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:29.010131+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:29.010166+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:29.010665+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:29.010825+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:29.011116+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:29.011568+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:29.019526+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:29.354901+00:00", "trade", 7.5764, 100.0]
["2026-09-25T15:17:29.847717+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:29.848238+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:30.891699+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:30.891710+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:32.211050+00:00", "trade", 7.5884, 1.0]
["2026-09-25T15:17:34.009715+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:35.085183+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:35.086265+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:35.087822+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:37.274231+00:00", "trade", 7.5889, 50.0]
["2026-09-25T15:17:37.274281+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:37.976131+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:37.976579+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:37.979149+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:37.979860+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:41.250422+00:00", "trade", 7.585, 99.0]
["2026-09-25T15:17:41.250423+00:00", "trade", 7.585, 21.0]
["2026-09-25T15:17:41.250960+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:17:41.251462+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:41.251733+00:00", "trade", 7.585, 300.0]
["2026-09-25T15:17:41.258504+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:41.258954+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:42.254937+00:00", "trade", 7.585, 79.0]
["2026-09-25T15:17:42.254938+00:00", "trade", 7.585, 82.0]
["2026-09-25T15:17:43.258108+00:00", "trade", 7.585, 161.0]
["2026-09-25T15:17:43.355760+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:17:43.356544+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:43.446584+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:43.792936+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:46.006990+00:00", "trade", 7.585, 5.0]
["2026-09-25T15:17:46.007455+00:00", "trade", 7.585, 22.0]
["2026-09-25T15:17:48.622722+00:00", "trade", 7.5884, 1.0]
["2026-09-25T15:17:48.668381+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:48.668581+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:48.668842+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:48.748286+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:48.748719+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:49.515491+00:00", "trade", 7.5863, 9.0]
["2026-09-25T15:17:49.681771+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:49.682245+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:51.544742+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:17:51.545439+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:51.545710+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:51.545901+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:51.634667+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:51.973524+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:51.998054+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:52.368154+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:53.027571+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:53.576402+00:00", "trade", 7.5769, 31.0]
["2026-09-25T15:17:54.087934+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:54.141820+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:54.142409+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:58.149980+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:58.150025+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:58.150038+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:58.150433+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:58.615211+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:17:59.248143+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:01.043872+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:01.186718+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:01.515844+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:02.144236+00:00", "trade", 7.585, 10.0]
["2026-09-25T15:18:02.144297+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:02.244905+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:02.900561+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:18:02.900687+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:02.901203+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:02.901738+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:02.901876+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:02.903925+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:03.203621+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:03.203628+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:03.753383+00:00", "trade", 7.5884, 1.0]
["2026-09-25T15:18:06.282537+00:00", "trade", 7.585, 10.0]
["2026-09-25T15:18:06.282543+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:08.592336+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:14.989421+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:18.304213+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:18.326750+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:18.359166+00:00", "trade", 7.585, 5.0]
["2026-09-25T15:18:22.582342+00:00", "trade", 7.5887, 1.0]
["2026-09-25T15:18:23.888203+00:00", "trade", 7.585, 5.0]
["2026-09-25T15:18:23.888264+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:27.894257+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:28.835514+00:00", "trade", 7.5887, 63.0]
["2026-09-25T15:18:31.924752+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:31.924760+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:31.925468+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:31.925483+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:31.962786+00:00", "trade", 7.59, 150.0]
["2026-09-25T15:18:31.963403+00:00", "trade", 7.59, 27.0]
["2026-09-25T15:18:31.963466+00:00", "trade", 7.59, 48.0]
["2026-09-25T15:18:31.963532+00:00", "trade", 7.59, 4.0]
["2026-09-25T15:18:32.959342+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:35.042971+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:35.745538+00:00", "trade", 7.5889, 1.0]
["2026-09-25T15:18:42.129925+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:42.218152+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:45.844306+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:18:45.844347+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:46.971801+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:46.971833+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:46.972977+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:49.622402+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:49.623185+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:49.623888+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:49.640212+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:50.020658+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:50.885443+00:00", "trade", 7.585, 10.0]
["2026-09-25T15:18:50.890407+00:00", "trade", 7.585, 53.0]
["2026-09-25T15:18:50.894681+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:18:51.468613+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:51.468639+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:51.468703+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:18:51.468894+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:18:51.469680+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:18:51.469735+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:51.495242+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:18:51.905936+00:00", "trade", 7.5854, 1.0]
["2026-09-25T15:18:52.286684+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:54.371320+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:54.371348+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:55.369235+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:57.830756+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:18:58.628730+00:00", "trade", 7.5889, 1.0]
["2026-09-25T15:19:00.449125+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:19:00.514909+00:00", "trade", 7.5866, 9.0]
["2026-09-25T15:19:00.514957+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:19:03.712344+00:00", "trade", 7.585, 2.0]
["2026-09-25T15:19:03.719141+00:00", "trade", 7.585, 2.0]
["2026-09-25T15:19:10.098185+00:00", "trade", 7.5864, 200.0]
["2026-09-25T15:19:12.166781+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:19:13.096299+00:00", "trade", 7.5892, 1.0]
["2026-09-25T15:19:13.234945+00:00", "trade", 7.585, 5.0]
["2026-09-25T15:19:15.223826+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:19:15.224528+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:19:15.272428+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:19:15.942710+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:19:17.021361+00:00", "trade", 7.5851, 3.0]
["2026-09-25T15:19:29.098057+00:00", "trade", 7.5893, 1.0]
["2026-09-25T15:19:33.119486+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:19:33.133030+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:19:33.194552+00:00", "trade", 7.585, 7.0]
["2026-09-25T15:19:33.194594+00:00", "trade", 7.585, 5.0]
["2026-09-25T15:19:33.195063+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:19:39.069797+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:19:39.070254+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:19:39.070306+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:19:39.070405+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:19:39.095721+00:00", "trade", 7.585, 5.0]
["2026-09-25T15:19:39.095746+00:00", "trade", 7.585, 5.0]
["2026-09-25T15:19:39.268920+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:19:41.079598+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:19:41.281458+00:00", "trade", 7.585, 85.0]
["2026-09-25T15:19:41.761509+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:19:43.441672+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:19:44.132745+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:19:45.493178+00:00", "trade", 7.5889, 1.0]
["2026-09-25T15:19:48.110479+00:00", "trade", 7.585, 75.0]
["2026-09-25T15:19:50.079408+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:19:50.079435+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:19:50.080109+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:19:50.080116+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:19:50.109736+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:19:50.126521+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:19:50.912739+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:19:51.748177+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:19:51.748577+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:19:51.750670+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:19:59.865055+00:00", "trade", 7.585, 16.0]
["2026-09-25T15:19:59.865114+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:19:59.865842+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:19:59.865845+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:04.121642+00:00", "trade", 7.5883, 1.0]
["2026-09-25T15:20:05.107673+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:09.605008+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:09.605010+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:09.605038+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:09.605483+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:09.605538+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:10.669493+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:20:10.670233+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:10.670438+00:00", "trade", 7.585, 97.0]
["2026-09-25T15:20:10.670685+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:10.737196+00:00", "trade", 7.585, 98.0]
["2026-09-25T15:20:10.972733+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:20:10.972777+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:11.973596+00:00", "trade", 7.585, 4.0]
["2026-09-25T15:20:12.070474+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:12.070491+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:12.595077+00:00", "trade", 7.5795, 9.0]
["2026-09-25T15:20:12.835677+00:00", "trade", 7.5881, 100.0]
["2026-09-25T15:20:12.836483+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:13.027417+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:13.482835+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:20:13.483281+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:15.935586+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:20:15.972808+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:20:16.037161+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:16.037620+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:18.184769+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:18.185159+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:18.185194+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:20.134474+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:20.135177+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:20.213058+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:22.531797+00:00", "trade", 7.588, 1.0]
["2026-09-25T15:20:23.766887+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:23.767265+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:23.767405+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:24.720591+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:20:24.720642+00:00", "trade", 7.59, 2.0]
["2026-09-25T15:20:24.720702+00:00", "trade", 7.59, 48.0]
["2026-09-25T15:20:24.721205+00:00", "trade", 7.59, 52.0]
["2026-09-25T15:20:27.495114+00:00", "trade", 7.58, 27.0]
["2026-09-25T15:20:27.535637+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:31.115428+00:00", "trade", 7.5817, 100.0]
["2026-09-25T15:20:34.855827+00:00", "trade", 7.5817, 15.0]
["2026-09-25T15:20:36.653360+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:36.742231+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:37.444441+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:38.790949+00:00", "trade", 7.588, 1.0]
["2026-09-25T15:20:38.956611+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:40.007153+00:00", "trade", 7.585, 2.0]
["2026-09-25T15:20:41.217606+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:41.218067+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:41.236730+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:41.276097+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:41.276525+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:49.595860+00:00", "trade", 7.5821, 31.0]
["2026-09-25T15:20:51.307187+00:00", "trade", 7.588, 72.0]
["2026-09-25T15:20:53.114022+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:53.176667+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:20:53.176931+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:53.183581+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:53.183647+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:53.318068+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:55.206736+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:55.207524+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:55.423223+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:55.423812+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:55.697292+00:00", "trade", 7.5879, 1.0]
["2026-09-25T15:20:55.698768+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:57.343380+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:57.344180+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:57.419517+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:57.814970+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:57.815670+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:58.507055+00:00", "trade", 7.5854, 3.0]
["2026-09-25T15:20:59.806513+00:00", "trade", 7.59, 150.0]
["2026-09-25T15:20:59.807244+00:00", "trade", 7.59, 15.0]
["2026-09-25T15:20:59.808120+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:20:59.808141+00:00", "trade", 7.59, 10.0]
["2026-09-25T15:20:59.808145+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:20:59.808152+00:00", "trade", 7.59, 2.0]
["2026-09-25T15:20:59.808186+00:00", "trade", 7.59, 88.0]
["2026-09-25T15:20:59.808219+00:00", "trade", 7.59, 210.0]
["2026-09-25T15:20:59.808241+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:59.808597+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:59.808649+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:59.810449+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:20:59.810450+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:20:59.810452+00:00", "trade", 7.59, 6.0]
["2026-09-25T15:20:59.810488+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:59.810523+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:59.810530+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:59.810538+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:59.810864+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:59.810997+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:59.811005+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:59.811074+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:59.811096+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:20:59.811097+00:00", "trade", 7.59, 185.0]
["2026-09-25T15:20:59.811097+00:00", "trade", 7.59, 22.0]
["2026-09-25T15:20:59.811097+00:00", "trade", 7.59, 6.0]
["2026-09-25T15:20:59.811117+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:59.811407+00:00", "trade", 7.59, 150.0]
["2026-09-25T15:20:59.816031+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:20:59.819169+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:00.062825+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:21:00.064067+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:02.556890+00:00", "trade", 7.5873, 16.0]
["2026-09-25T15:21:03.870784+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:21:03.871002+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:03.871195+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:03.871223+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:03.871252+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:03.871751+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:03.983136+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:03.983551+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:04.549636+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:04.550096+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:04.917392+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:04.917400+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:07.396331+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:07.403232+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:21:07.403233+00:00", "trade", 7.585, 50.0]
["2026-09-25T15:21:07.403327+00:00", "trade", 7.585, 50.0]
["2026-09-25T15:21:07.403642+00:00", "trade", 7.585, 12.0]
["2026-09-25T15:21:07.403642+00:00", "trade", 7.585, 132.0]
["2026-09-25T15:21:07.403646+00:00", "trade", 7.585, 6.0]
["2026-09-25T15:21:07.403715+00:00", "trade", 7.585, 43.0]
["2026-09-25T15:21:07.403716+00:00", "trade", 7.585, 107.0]
["2026-09-25T15:21:07.403796+00:00", "trade", 7.585, 4.0]
["2026-09-25T15:21:07.403797+00:00", "trade", 7.585, 10.0]
["2026-09-25T15:21:07.404232+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:21:08.341091+00:00", "trade", 7.58, 2.0]
["2026-09-25T15:21:08.341149+00:00", "trade", 7.58, 88.0]
["2026-09-25T15:21:08.341678+00:00", "trade", 7.58, 2.0]
["2026-09-25T15:21:08.361836+00:00", "trade", 7.58, 2.0]
["2026-09-25T15:21:08.372122+00:00", "trade", 7.58, 3.0]
["2026-09-25T15:21:08.382058+00:00", "trade", 7.58, 2.0]
["2026-09-25T15:21:08.402201+00:00", "trade", 7.58, 2.0]
["2026-09-25T15:21:08.422256+00:00", "trade", 7.58, 2.0]
["2026-09-25T15:21:08.434588+00:00", "trade", 7.58, 200.0]
["2026-09-25T15:21:08.434588+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:08.434590+00:00", "trade", 7.58, 20.0]
["2026-09-25T15:21:08.434591+00:00", "trade", 7.58, 400.0]
["2026-09-25T15:21:08.434592+00:00", "trade", 7.58, 29.0]
["2026-09-25T15:21:08.434612+00:00", "trade", 7.58, 200.0]
["2026-09-25T15:21:08.434614+00:00", "trade", 7.58, 200.0]
["2026-09-25T15:21:08.434636+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:08.434643+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:08.434657+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:08.434664+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:08.434665+00:00", "trade", 7.58, 22.0]
["2026-09-25T15:21:08.434671+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:08.434676+00:00", "trade", 7.58, 20.0]
["2026-09-25T15:21:08.434685+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:08.434691+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:08.434697+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:08.434704+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:08.434711+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:08.434717+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:21:08.434717+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:08.434730+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:21:08.434737+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:21:08.434744+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:21:08.434751+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:21:08.434765+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:21:08.434771+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:21:08.434784+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:21:08.434881+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:21:08.434892+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:21:08.434918+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:21:08.434984+00:00", "trade", 7.58, 29.0]
["2026-09-25T15:21:08.434985+00:00", "trade", 7.58, 132.0]
["2026-09-25T15:21:08.434988+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:21:08.434999+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:21:08.435026+00:00", "trade", 7.58, 75.0]
["2026-09-25T15:21:08.435029+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:21:08.435043+00:00", "trade", 7.58, 21.0]
["2026-09-25T15:21:08.435114+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:21:08.435123+00:00", "trade", 7.58, 200.0]
["2026-09-25T15:21:08.435143+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:08.435228+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:08.435273+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:08.435288+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:08.435295+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:08.435375+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:08.435383+00:00", "trade", 7.575, 25.0]
["2026-09-25T15:21:08.435395+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:08.435397+00:00", "trade", 7.58, 11.0]
["2026-09-25T15:21:08.435401+00:00", "trade", 7.58, 6.0]
["2026-09-25T15:21:08.435416+00:00", "trade", 7.58, 4.0]
["2026-09-25T15:21:08.435467+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:08.435484+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:08.435517+00:00", "trade", 7.58, 8.0]
["2026-09-25T15:21:08.435545+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:08.435692+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:08.435736+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:08.435750+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:08.435762+00:00", "trade", 7.58, 20.0]
["2026-09-25T15:21:08.435783+00:00", "trade", 7.58, 4.0]
["2026-09-25T15:21:08.435801+00:00", "trade", 7.58, 7.0]
["2026-09-25T15:21:08.435814+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:08.435848+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:08.435855+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:08.436102+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:08.436179+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:08.436214+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:08.436506+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:08.437847+00:00", "trade", 7.58, 1.0]
["2026-09-25T15:21:08.437974+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:08.438610+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:08.439199+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:08.439672+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:08.442541+00:00", "trade", 7.58, 900.0]
["2026-09-25T15:21:08.442578+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:08.535425+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:21:08.535721+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:21:08.535957+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:21:08.535969+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:21:08.536400+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:21:08.536425+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:21:08.536814+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:21:08.537082+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:21:08.565741+00:00", "trade", 7.57, 200.0]
["2026-09-25T15:21:08.565828+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:21:09.807567+00:00", "trade", 7.5857, 1.0]
["2026-09-25T15:21:09.955064+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:21:09.955158+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:21:11.403571+00:00", "trade", 7.5833, 200.0]
["2026-09-25T15:21:11.804362+00:00", "trade", 7.5833, 3.0]
["2026-09-25T15:21:12.616491+00:00", "trade", 7.58, 3.0]
["2026-09-25T15:21:12.616511+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:12.616518+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:12.616525+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:12.616538+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:12.616545+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:12.616558+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:12.616565+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:12.617099+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:12.617263+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:12.617582+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:12.621520+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:12.626504+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:12.626963+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:12.631747+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:21:12.632146+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:12.632153+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:12.632240+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:12.632246+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:12.632492+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:21:12.717447+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:12.780528+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:15.257696+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:17.573959+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:18.673857+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:20.414526+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:20.564177+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:24.721851+00:00", "trade", 7.5851, 1.0]
["2026-09-25T15:21:25.021662+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:25.046090+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:25.058962+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:25.123766+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:25.123772+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:25.123876+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:25.124271+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:25.136291+00:00", "trade", 7.575, 10.0]
["2026-09-25T15:21:25.137012+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:25.137079+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:25.156939+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:25.222424+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:25.595501+00:00", "trade", 7.5836, 3.0]
["2026-09-25T15:21:25.915914+00:00", "trade", 7.58, 11.0]
["2026-09-25T15:21:25.915916+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:21:25.915917+00:00", "trade", 7.58, 80.0]
["2026-09-25T15:21:25.916354+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:25.916492+00:00", "trade", 7.58, 190.0]
["2026-09-25T15:21:25.916564+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:21:25.917193+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:21:25.920455+00:00", "trade", 7.58, 2.0]
["2026-09-25T15:21:25.921406+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:21:25.922407+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:25.923895+00:00", "trade", 7.58, 20.0]
["2026-09-25T15:21:25.923976+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:25.924527+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:25.924585+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:25.925789+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:25.927056+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:21:25.927596+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:25.927844+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:25.928017+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:25.931225+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:25.932270+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:25.939014+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:25.939085+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:25.957391+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:25.962499+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:25.973197+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:25.973251+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:25.973798+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:25.974375+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:25.980146+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:25.980193+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:25.981532+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:25.981596+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.073222+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.073303+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.087866+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.087876+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.089265+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.100059+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.110847+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.112596+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.126337+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.154033+00:00", "trade", 7.59, 4.0]
["2026-09-25T15:21:26.188652+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.199374+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.243613+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.250628+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.252258+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.256939+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.270181+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.287023+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.296313+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.299498+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.303402+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.305500+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.307453+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.315119+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.327359+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.359570+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.384977+00:00", "trade", 7.59, 200.0]
["2026-09-25T15:21:26.384979+00:00", "trade", 7.59, 2.0]
["2026-09-25T15:21:26.384979+00:00", "trade", 7.59, 400.0]
["2026-09-25T15:21:26.385041+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.385071+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.385077+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.385084+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.385262+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:21:26.385263+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.385267+00:00", "trade", 7.59, 1.0]
["2026-09-25T15:21:26.385269+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:21:26.385271+00:00", "trade", 7.59, 6.0]
["2026-09-25T15:21:26.385276+00:00", "trade", 7.59, 6.0]
["2026-09-25T15:21:26.385301+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.385399+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.385441+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.385455+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:26.385463+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:21:26.385471+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:21:26.385477+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:21:26.385493+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:21:26.385500+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:21:26.385507+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:21:26.385515+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:21:26.385522+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:21:26.385544+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:21:26.385546+00:00", "trade", 7.59, 2.0]
["2026-09-25T15:21:26.385547+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:21:26.385547+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.385551+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.385695+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.385697+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.385730+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.385846+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.385891+00:00", "trade", 7.59, 60.0]
["2026-09-25T15:21:26.385927+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.386516+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.386800+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.386828+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.387462+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.387523+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.389972+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.390027+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.393867+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.411801+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.425073+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.485005+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.494284+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.495021+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.495075+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.528431+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.529461+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.530522+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.578868+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.695048+00:00", "trade", 7.595, 46.0]
["2026-09-25T15:21:26.695057+00:00", "trade", 7.595, 54.0]
["2026-09-25T15:21:26.886703+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.904539+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.923933+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.948353+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.948446+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.948501+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.948902+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.950209+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.950249+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.950390+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.951280+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.965373+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.965793+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.990810+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:26.991139+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.096801+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.097434+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.111244+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.111289+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.111847+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.112244+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.141662+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.141930+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.220654+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.220697+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.220822+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.221250+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.256782+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.276886+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.338384+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.338434+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.338757+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.339132+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.385738+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.424388+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.431955+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.441979+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.474940+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.475413+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.475494+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.475539+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.508386+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.509165+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.605574+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.605626+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.605939+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.702101+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.702189+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.702422+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.702913+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.702958+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.728941+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.748725+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.769566+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:21:27.770287+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.804861+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.836933+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.875666+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.904488+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.932420+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.962979+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.964116+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.964222+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.970854+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.992543+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.992995+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:27.993165+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:28.016204+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:28.036404+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:28.072240+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:28.073062+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:28.089198+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:28.105234+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:28.169658+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:28.231566+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:28.272325+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:28.409327+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:28.410063+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:28.432631+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:28.465574+00:00", "trade", 7.59, 3.0]
["2026-09-25T15:21:28.536514+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:21:28.590840+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:28.590899+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:21:28.591291+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:28.591294+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.591331+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.591338+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.591572+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.591638+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:28.591760+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:28.591967+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:28.591993+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:28.592026+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:28.592087+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.592094+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.592141+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.592268+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.592322+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.605190+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.772819+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:28.772851+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:28.772857+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:28.772869+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:28.772884+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:28.773252+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:28.773285+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.773375+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:28.773433+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:28.773537+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.774068+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.774115+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.775294+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.775311+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.776253+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.776276+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.777153+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.777164+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.778105+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.778134+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.779116+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.779126+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.780033+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.780049+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.780984+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.780994+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.782069+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.782093+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.782995+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.783010+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.783309+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.783318+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.783334+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.784246+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.784260+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.785374+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.785401+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.786260+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.786278+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.787296+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.787318+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.788219+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.788263+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.789162+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.789196+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.790150+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.790182+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.791030+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.791059+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.792071+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.792081+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.793054+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.794022+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.795028+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.795941+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.796891+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.798015+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.798920+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.800040+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.800903+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.801901+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.803003+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.804033+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.804987+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.806054+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.807125+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.808217+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.809188+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.810134+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.811232+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.812188+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.813207+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.814109+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.814766+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.814843+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.815796+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.816853+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.817785+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.818680+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.819826+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.820959+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.822000+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.822885+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.823898+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.824878+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.825854+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.826936+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.827945+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.828888+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.829941+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.830886+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.831810+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.832883+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.833940+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.835007+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.836060+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.837170+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.838189+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.839144+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.840208+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.841181+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.842194+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.843128+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.844252+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.845212+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.846308+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.847354+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.848400+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.849420+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.888504+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.888583+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.888609+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:28.888646+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:28.888676+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.888716+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.889469+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.890946+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.914253+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:28.914505+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:28.914714+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:28.914859+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.940347+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:28.940527+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.941236+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.941482+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.947334+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.952387+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:28.952425+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.001437+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.153417+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.153466+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.153698+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.153729+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.153865+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.154024+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.154158+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.192626+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.192920+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.701451+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.701493+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.703864+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.705344+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.705530+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:29.705628+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:29.705950+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:29.705980+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:29.706447+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.708196+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.719364+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:29.719617+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:29.719638+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:29.719736+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:29.720679+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:29.721168+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.721383+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.721395+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.721949+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.721965+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.722294+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.736282+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.736331+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:29.736416+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:29.736631+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:29.736644+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:29.736962+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:29.738159+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:29.738212+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.738295+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.738302+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.738890+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.738903+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.739025+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.778442+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:29.779324+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:32.081515+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:32.081558+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:32.081719+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:32.081757+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:32.081804+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:32.082114+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:32.082528+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:32.082685+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:32.113793+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:32.171278+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:32.171341+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:32.171448+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:32.171451+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:21:32.171477+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:32.171567+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:21:32.171920+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:32.171930+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:21:32.171974+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:32.172026+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:32.172037+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:32.172064+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:32.172089+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:32.172095+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:32.172190+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:21:32.172314+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:32.172321+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:21:32.172358+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:32.172749+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:32.177393+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:32.181339+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:32.400891+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:32.400960+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:32.401475+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:33.024360+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:33.024415+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:33.452257+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:33.452467+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:33.452857+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:33.459173+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:33.481187+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.635141+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.635176+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.635508+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:34.636743+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:34.637488+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:34.637771+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.653074+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:34.653340+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:34.653573+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:34.653630+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:34.657249+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:34.659338+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:34.660110+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:34.660368+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.660839+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.661027+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.662221+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.663256+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.664536+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.665380+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.666464+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.668018+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.671902+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.675184+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.677077+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.677744+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.678688+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.679750+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.680845+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.681888+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.682813+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.683816+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.684829+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.685935+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.686952+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.688064+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.688986+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.690035+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.692994+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.693986+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.694926+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.695849+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.696683+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:34.696739+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:34.696826+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.696846+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:34.696872+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:34.696884+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:34.697041+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:34.714871+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:34.714902+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:34.715615+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.782783+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:34.815494+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.867586+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:21:34.893658+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.894459+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.910434+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:34.927657+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:35.623613+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:35.624404+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:35.624439+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:35.625176+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:35.625242+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:35.626455+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:35.702351+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:35.702376+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:35.702705+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:35.702822+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:35.702875+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:35.703118+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:35.703269+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:35.705487+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:35.735990+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:35.736055+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:35.736092+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:35.818834+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:35.893418+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:38.023429+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:38.028349+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:38.097100+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:38.097479+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:38.097641+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:38.097937+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:38.097982+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:38.097999+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:38.098450+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:38.117001+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:39.070142+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:39.070600+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:39.155810+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:39.155838+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:39.156273+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:39.156335+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:39.156507+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:39.156514+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:39.156677+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:39.156736+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:39.158696+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:39.162839+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:39.356139+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:39.405658+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:39.406007+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:39.406369+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:39.406401+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:39.415050+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:39.490836+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:39.629574+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:39.629909+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:39.629935+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:39.630596+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:39.630608+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:39.630619+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:39.639513+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:39.639969+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:40.076811+00:00", "trade", 7.5848, 1.0]
["2026-09-25T15:21:40.412630+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:40.517770+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:40.518236+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:41.376631+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:42.316544+00:00", "trade", 7.5801, 86.0]
["2026-09-25T15:21:43.884239+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:44.581800+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:45.019341+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:45.493398+00:00", "trade", 7.584, 1.0]
["2026-09-25T15:21:46.180846+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:51.932533+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:51.932780+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:51.933036+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:51.933052+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:51.933079+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:51.933641+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:51.933748+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:51.934248+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:51.937316+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:51.937384+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:51.937511+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:51.937778+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:51.971883+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:51.971893+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:53.327265+00:00", "trade", 7.5848, 1.0]
["2026-09-25T15:21:57.419531+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:57.420120+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:21:57.462371+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:00.220001+00:00", "trade", 7.585, 16.0]
["2026-09-25T15:22:00.221270+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:00.420387+00:00", "trade", 7.585, 3.0]
["2026-09-25T15:22:00.619597+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:02.020661+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:05.052654+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:05.053104+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:05.053134+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:08.458913+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:09.155637+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:10.903082+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:12.883105+00:00", "trade", 7.5848, 1.0]
["2026-09-25T15:22:14.264898+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:14.265353+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:14.282751+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:14.283213+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:14.777125+00:00", "trade", 7.585, 200.0]
["2026-09-25T15:22:14.779669+00:00", "trade", 7.585, 300.0]
["2026-09-25T15:22:15.614803+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:22:15.615595+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:15.616055+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:15.799459+00:00", "trade", 7.585, 200.0]
["2026-09-25T15:22:15.800898+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:22:16.589933+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:16.831489+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:16.831587+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:18.790800+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:18.791053+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:18.863110+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:18.864064+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:19.933269+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:22.889041+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:25.245229+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:26.063996+00:00", "trade", 7.585, 5.0]
["2026-09-25T15:22:26.345291+00:00", "trade", 7.585, 5.0]
["2026-09-25T15:22:26.377227+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:27.288000+00:00", "trade", 7.5844, 1.0]
["2026-09-25T15:22:31.579376+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:31.579685+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:31.579729+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:31.579921+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:31.654121+00:00", "trade", 7.585, 2.0]
["2026-09-25T15:22:32.787074+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:32.787081+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:38.609549+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:41.275313+00:00", "trade", 7.5843, 1.0]
["2026-09-25T15:22:41.312228+00:00", "trade", 7.59, 46.0]
["2026-09-25T15:22:41.312281+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:41.312396+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:41.312709+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:41.312846+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:41.312934+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:41.312974+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:41.313190+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:41.510688+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:22:41.510753+00:00", "trade", 7.59, 40.0]
["2026-09-25T15:22:41.510772+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:22:41.510779+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:22:41.510786+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:22:41.510799+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:22:41.511238+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:22:41.511249+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:22:41.511317+00:00", "trade", 7.59, 2.0]
["2026-09-25T15:22:41.511447+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:22:41.511505+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:22:41.511532+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:22:41.511893+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:22:41.515109+00:00", "trade", 7.59, 64.0]
["2026-09-25T15:22:41.515112+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:22:41.515112+00:00", "trade", 7.59, 11.0]
["2026-09-25T15:22:41.515114+00:00", "trade", 7.59, 29.0]
["2026-09-25T15:22:41.515116+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:22:41.515120+00:00", "trade", 7.59, 160.0]
["2026-09-25T15:22:41.515173+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:22:41.515179+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:22:41.515185+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:22:41.515199+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:22:41.515213+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:22:41.515219+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:22:41.515240+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:22:41.515500+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:22:41.515558+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:22:41.515566+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:22:41.515579+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:41.515586+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:41.515599+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:41.515606+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:41.515613+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:41.515665+00:00", "trade", 7.59, 24.0]
["2026-09-25T15:22:41.515779+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:41.515859+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:41.515905+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:41.515921+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:41.516014+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:41.516035+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:41.516262+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:41.516455+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:41.516664+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:41.521674+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:41.522159+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:41.522421+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:41.616239+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:42.723120+00:00", "trade", 7.59, 1.0]
["2026-09-25T15:22:42.723156+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:42.723368+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:42.723804+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:44.254878+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:44.313491+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:44.455799+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:44.692916+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:45.047408+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:45.831476+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:45.831861+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:45.832097+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:46.235329+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:46.235391+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:22:46.235955+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:46.235987+00:00", "trade", 7.585, 43.0]
["2026-09-25T15:22:46.236142+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:46.236384+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:46.287769+00:00", "trade", 7.585, 76.0]
["2026-09-25T15:22:46.287777+00:00", "trade", 7.585, 24.0]
["2026-09-25T15:22:46.288152+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:46.288204+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:46.288309+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:46.288341+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:46.288367+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:46.289047+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:46.289481+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:46.289506+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:46.289522+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:46.289569+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:22:46.289737+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:22:46.289924+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:22:46.289941+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:22:46.290004+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:22:46.290643+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:22:46.415822+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:22:46.599545+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:46.599573+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:46.599581+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:46.621693+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:46.621699+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:22:46.622093+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:46.622587+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:46.622607+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:46.622828+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:46.623040+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:46.632048+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:46.632100+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:46.632637+00:00", "trade", 7.585, 46.0]
["2026-09-25T15:22:46.674726+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:46.674753+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:47.070379+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:47.070833+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:49.477018+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:50.134967+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:50.247273+00:00", "trade", 7.5846, 44.0]
["2026-09-25T15:22:51.247924+00:00", "trade", 7.585, 6.0]
["2026-09-25T15:22:52.846355+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:52.846670+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:52.847944+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:52.848397+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:22:52.977753+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:00.969855+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:00.970562+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:00.971870+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:00.972330+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:00.972670+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:01.181866+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:01.181923+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:01.703993+00:00", "trade", 7.5846, 12.0]
["2026-09-25T15:23:04.454953+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:04.455410+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:04.964773+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:04.964776+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:04.964801+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:04.965222+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:05.018821+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:07.845213+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:07.845241+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:07.845757+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:07.845819+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:07.846318+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:07.846330+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:07.846343+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:07.846356+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:07.855750+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:08.437397+00:00", "trade", 7.5846, 3.0]
["2026-09-25T15:23:11.786918+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:11.814996+00:00", "trade", 7.5862, 16.0]
["2026-09-25T15:23:12.782561+00:00", "trade", 7.5862, 300.0]
["2026-09-25T15:23:12.783763+00:00", "trade", 7.5862, 200.0]
["2026-09-25T15:23:16.423389+00:00", "trade", 7.5846, 1.0]
["2026-09-25T15:23:16.424178+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:17.146531+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:17.146554+00:00", "trade", 7.585, 8.0]
["2026-09-25T15:23:17.146557+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:17.147071+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:17.147532+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:17.160849+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:17.604455+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:17.604479+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:17.605012+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:17.606230+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:17.606254+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:17.651278+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:17.651333+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:17.679990+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:17.905011+00:00", "trade", 7.585, 2.0]
["2026-09-25T15:23:18.155004+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:18.155025+00:00", "trade", 7.585, 10.0]
["2026-09-25T15:23:18.155031+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:18.220954+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:23.561127+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:23.562212+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:23.562426+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:23.593444+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:26.079832+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:27.279549+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:28.019403+00:00", "trade", 7.58, 200.0]
["2026-09-25T15:23:28.019403+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:28.019422+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:28.019437+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:28.019444+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:28.019451+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:28.019457+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:28.019471+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:23:28.019478+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:23:28.019491+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:23:28.019505+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:23:28.019511+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:23:28.019524+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:23:28.019538+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:23:28.019924+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:23:28.019965+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:23:28.019965+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:28.020072+00:00", "trade", 7.58, 38.0]
["2026-09-25T15:23:28.020112+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:28.020211+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:28.020323+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:28.020329+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:28.020369+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:28.020635+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:28.020663+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:28.022892+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:28.056353+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:28.245878+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:29.041390+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:29.124605+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:29.490164+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:29.491377+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:29.866313+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:29.866708+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:29.866813+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:29.866877+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:29.867169+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:29.900554+00:00", "trade", 7.575, 10.0]
["2026-09-25T15:23:29.900613+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:29.900766+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:29.901022+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:29.901253+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:29.901278+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:29.901792+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:30.138085+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:23:30.325000+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:30.325643+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:30.326458+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:30.389460+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:31.514873+00:00", "trade", 7.5862, 100.0]
["2026-09-25T15:23:32.172367+00:00", "trade", 7.5848, 2.0]
["2026-09-25T15:23:33.121021+00:00", "trade", 7.5849, 100.0]
["2026-09-25T15:23:33.694961+00:00", "trade", 7.5849, 2.0]
["2026-09-25T15:23:34.049653+00:00", "trade", 7.5843, 1.0]
["2026-09-25T15:23:35.380507+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:35.380665+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:35.380706+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:36.631819+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:36.632517+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:36.632972+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:36.710659+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:36.710758+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:36.712461+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:37.017658+00:00", "trade", 7.5862, 56.0]
["2026-09-25T15:23:37.105137+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:38.186919+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:38.499159+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:38.655355+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:39.837917+00:00", "trade", 7.575, 2.0]
["2026-09-25T15:23:40.022852+00:00", "trade", 7.58, 4.0]
["2026-09-25T15:23:40.023242+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:43.946834+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:43.946864+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:43.950613+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:44.136058+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:45.873137+00:00", "trade", 7.5843, 2.0]
["2026-09-25T15:23:46.957049+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:48.022537+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:49.231560+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:50.885162+00:00", "trade", 7.575, 10.0]
["2026-09-25T15:23:50.891266+00:00", "trade", 7.575, 49.0]
["2026-09-25T15:23:50.895197+00:00", "trade", 7.575, 1.0]
["2026-09-25T15:23:52.042637+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:52.042644+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:54.383197+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:54.383902+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:54.383984+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:23:54.384315+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:54.389315+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:54.389737+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:54.391953+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:54.484624+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:54.485046+00:00", "trade", 7.575, 2.0]
["2026-09-25T15:23:54.485111+00:00", "trade", 7.575, 3.0]
["2026-09-25T15:23:54.485145+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:54.595856+00:00", "trade", 7.575, 3.0]
["2026-09-25T15:23:56.600226+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:56.606221+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:56.607002+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:56.607035+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:56.607796+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:56.824493+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:56.824574+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:56.825026+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:58.647314+00:00", "trade", 7.5842, 2.0]
["2026-09-25T15:23:58.782052+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:23:58.783507+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:58.856842+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:58.874129+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:23:58.929224+00:00", "trade", 7.575, 1.0]
["2026-09-25T15:23:59.836668+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:23:59.836847+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:00.393422+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:00.393448+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:00.393512+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:24:00.393892+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:00.394133+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:00.394599+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:00.448037+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:01.536052+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:01.536515+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:01.536525+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:02.673670+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:02.674559+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:02.674598+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:02.771695+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:02.771723+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:02.771849+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:02.772287+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:02.772343+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:03.187799+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:03.712038+00:00", "trade", 7.575, 2.0]
["2026-09-25T15:24:05.399745+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:05.399749+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:05.399778+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:05.400437+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:05.400453+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:05.400948+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:05.403014+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:05.410541+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:05.565764+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:05.566220+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:05.919379+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:06.198622+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:08.671673+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:08.672208+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:08.818393+00:00", "trade", 7.575, 51.0]
["2026-09-25T15:24:08.860584+00:00", "trade", 7.575, 32.0]
["2026-09-25T15:24:08.874947+00:00", "trade", 7.5839, 1.0]
["2026-09-25T15:24:10.523683+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:10.524342+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:10.524690+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:10.560786+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:10.588496+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:10.589461+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:10.589517+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:21.342406+00:00", "trade", 7.575, 52.0]
["2026-09-25T15:24:23.370583+00:00", "trade", 7.5838, 1.0]
["2026-09-25T15:24:26.473608+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:24:26.474002+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:26.474081+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:26.634964+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:28.505160+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:24:28.505219+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:28.505875+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:28.505925+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:29.446459+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:29.475923+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:38.593761+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:38.593850+00:00", "trade", 7.575, 25.0]
["2026-09-25T15:24:38.594298+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:38.594351+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:38.798701+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:38.798788+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:38.862539+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:39.323608+00:00", "trade", 7.5837, 1.0]
["2026-09-25T15:24:39.504081+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:39.504523+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:39.665400+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:41.054993+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:41.055792+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:41.231792+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:41.232233+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:41.516383+00:00", "trade", 7.5789, 2.0]
["2026-09-25T15:24:48.020279+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:48.021051+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:48.021111+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:48.021558+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:48.070058+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:51.767987+00:00", "trade", 7.5836, 1.0]
["2026-09-25T15:24:53.035452+00:00", "trade", 7.5836, 1.0]
["2026-09-25T15:24:55.030312+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:55.226641+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:55.609471+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:55.609946+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:55.610418+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:55.735901+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:56.012979+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:56.013218+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:56.052128+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:24:58.394801+00:00", "trade", 7.5852, 3.0]
["2026-09-25T15:25:00.894436+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:25:01.164618+00:00", "trade", 7.5836, 1.0]
["2026-09-25T15:25:01.165060+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:25:01.165711+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:25:01.165784+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:25:01.257242+00:00", "trade", 7.5826, 2.0]
["2026-09-25T15:25:01.258029+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:25:01.801588+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:25:02.706764+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:25:02.790250+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:25:04.146276+00:00", "trade", 7.5836, 1.0]
["2026-09-25T15:25:09.436270+00:00", "trade", 7.575, 4.0]
["2026-09-25T15:25:09.437920+00:00", "trade", 7.57, 13.0]
["2026-09-25T15:25:10.633305+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:25:10.633308+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:25:10.633330+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:25:10.633979+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:25:10.634431+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:25:10.649495+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:25:10.872967+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:25:11.567113+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:25:12.495604+00:00", "trade", 7.5852, 100.0]
["2026-09-25T15:25:12.900896+00:00", "trade", 7.5776, 2.0]
["2026-09-25T15:25:12.900923+00:00", "trade", 7.5776, 1.0]
["2026-09-25T15:25:13.544624+00:00", "trade", 7.5836, 1.0]
["2026-09-25T15:25:17.035031+00:00", "trade", 7.5768, 16.0]
["2026-09-25T15:25:18.004146+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:25:18.004146+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:25:18.004602+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:25:18.647072+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:25:20.022529+00:00", "trade", 7.58, 2.0]
["2026-09-25T15:25:20.022593+00:00", "trade", 7.58, 2.0]
["2026-09-25T15:25:20.023171+00:00", "trade", 7.58, 2.0]
["2026-09-25T15:25:20.080872+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:25:20.081064+00:00", "trade", 7.58, 2.0]
["2026-09-25T15:25:20.081964+00:00", "trade", 7.58, 2.0]
["2026-09-25T15:25:21.688155+00:00", "trade", 7.58, 2.0]
["2026-09-25T15:25:21.688637+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:25:21.689100+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:25:22.311255+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:25:22.553088+00:00", "trade", 7.5835, 1.0]
["2026-09-25T15:25:23.832780+00:00", "trade", 7.58, 30.0]
["2026-09-25T15:25:23.832782+00:00", "trade", 7.58, 64.0]
["2026-09-25T15:25:23.832783+00:00", "trade", 7.58, 53.0]
["2026-09-25T15:25:23.832784+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:25:23.832788+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:25:23.832813+00:00", "trade", 7.58, 23.0]
["2026-09-25T15:25:23.832848+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:25:23.832854+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:25:23.832881+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:25:23.832902+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:25:23.832909+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:25:23.832923+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:25:23.832930+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:25:23.832936+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:25:23.832949+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:25:23.832955+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:25:23.832968+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:25:23.832969+00:00", "trade", 7.58, 54.0]
["2026-09-25T15:25:23.832982+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:25:23.832996+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:25:23.833003+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:25:23.833016+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:25:23.833050+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:25:23.833053+00:00", "trade", 7.58, 6.0]
["2026-09-25T15:25:23.833054+00:00", "trade", 7.58, 1.0]
["2026-09-25T15:25:23.833060+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:25:23.833061+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:25:23.833063+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:25:23.833069+00:00", "trade", 7.58, 3.0]
["2026-09-25T15:25:23.833075+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:25:23.833193+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:23.833443+00:00", "trade", 7.58, 3.0]
["2026-09-25T15:25:23.833465+00:00", "trade", 7.58, 18.0]
["2026-09-25T15:25:23.833500+00:00", "trade", 7.58, 54.0]
["2026-09-25T15:25:23.833528+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:23.833538+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:23.833544+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:23.833637+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:23.833724+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:23.834022+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:23.834443+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:23.835333+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:23.854628+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:24.159211+00:00", "trade", 7.585, 2.0]
["2026-09-25T15:25:24.159277+00:00", "trade", 7.585, 2.0]
["2026-09-25T15:25:24.159339+00:00", "trade", 7.585, 3.0]
["2026-09-25T15:25:24.159373+00:00", "trade", 7.585, 2.0]
["2026-09-25T15:25:24.159599+00:00", "trade", 7.585, 2.0]
["2026-09-25T15:25:24.159908+00:00", "trade", 7.585, 2.0]
["2026-09-25T15:25:24.159999+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:24.366323+00:00", "trade", 7.585, 9.0]
["2026-09-25T15:25:24.588993+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:24.589060+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:24.589783+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:25.142199+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:25.143132+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:28.630486+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:30.798695+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:30.799509+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:30.815207+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:31.357438+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:31.357518+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:31.367895+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:31.368353+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:31.684477+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:32.574847+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:33.475928+00:00", "trade", 7.5774, 100.0]
["2026-09-25T15:25:33.477369+00:00", "trade", 7.5774, 100.0]
["2026-09-25T15:25:33.569558+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:25:33.569904+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:25:33.569958+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:33.613468+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:33.613960+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:33.614413+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:33.714748+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:25:34.035586+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:34.348427+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:34.348952+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:34.349395+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:34.349696+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:34.575349+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:34.576301+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:34.576338+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:34.579376+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:34.579452+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:34.646741+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:25:34.646816+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:25:34.647202+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:25:34.647209+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:25:34.647217+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:25:34.647229+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:25:34.647497+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:25:36.773211+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:36.773239+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:36.773767+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:36.773933+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:36.773946+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:36.774391+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:36.774402+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:36.930170+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:25:36.930545+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:25:36.930623+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:25:36.930636+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:25:36.930658+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:25:36.930689+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:36.931141+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:37.021241+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:25:37.022027+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:37.751040+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:37.751374+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:37.751544+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:25:37.751732+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:37.751798+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:25:37.751914+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:25:37.752226+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:37.752264+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:37.752271+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:37.752290+00:00", "trade", 7.585, 57.0]
["2026-09-25T15:25:37.752364+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:25:37.752380+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:25:37.752516+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:37.752821+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:37.752833+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:37.752840+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:37.753300+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:37.753386+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:38.082368+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:38.082383+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:38.129996+00:00", "trade", 7.585, 400.0]
["2026-09-25T15:25:38.807797+00:00", "trade", 7.5834, 1.0]
["2026-09-25T15:25:48.526316+00:00", "trade", 7.585, 203.0]
["2026-09-25T15:25:48.527381+00:00", "trade", 7.585, 97.0]
["2026-09-25T15:25:49.200603+00:00", "trade", 7.5834, 1.0]
["2026-09-25T15:25:51.529708+00:00", "trade", 7.5834, 86.0]
["2026-09-25T15:25:51.538325+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:25:55.236958+00:00", "trade", 7.5826, 5.0]
["2026-09-25T15:25:58.017807+00:00", "trade", 7.585, 200.0]
["2026-09-25T15:25:59.470537+00:00", "trade", 7.5886, 1.0]
["2026-09-25T15:25:59.502509+00:00", "trade", 7.5886, 1.0]
["2026-09-25T15:25:59.847182+00:00", "trade", 7.5827, 1.0]
["2026-09-25T15:25:59.919319+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:25:59.919794+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:25:59.919807+00:00", "trade", 7.585, 12.0]
["2026-09-25T15:26:01.316253+00:00", "trade", 7.5831, 1.0]
["2026-09-25T15:26:01.641701+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:26:03.520622+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:26:03.521135+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:26:04.717561+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:26:04.717621+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:26:04.718092+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:26:04.739490+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:26:06.990739+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:26:07.322448+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:26:07.323050+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:26:07.369470+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:26:08.720859+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:26:12.648760+00:00", "trade", 7.584, 1.0]
["2026-09-25T15:26:14.431928+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:26:20.076679+00:00", "trade", 7.5832, 8.0]
["2026-09-25T15:26:20.081038+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:26:20.104095+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:26:20.197744+00:00", "trade", 7.585, 112.0]
["2026-09-25T15:26:20.198209+00:00", "trade", 7.585, 2.0]
["2026-09-25T15:26:20.198217+00:00", "trade", 7.585, 98.0]
["2026-09-25T15:26:21.195365+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:26:21.218702+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:26:23.125330+00:00", "trade", 7.584, 1.0]
["2026-09-25T15:26:31.721964+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:26:40.094609+00:00", "trade", 7.5828, 1.0]
["2026-09-25T15:26:40.257708+00:00", "trade", 7.585, 118.0]
["2026-09-25T15:26:40.259005+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:26:46.333378+00:00", "trade", 7.5848, 12.0]
["2026-09-25T15:26:46.337365+00:00", "trade", 7.5848, 10.0]
["2026-09-25T15:26:50.190798+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:26:50.822475+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:26:52.401342+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:26:52.401651+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:26:52.484635+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:26:52.485090+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:26:52.485487+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:26:52.511303+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:26:53.354762+00:00", "trade", 7.5829, 2.0]
["2026-09-25T15:26:57.248426+00:00", "trade", 7.5833, 1.0]
["2026-09-25T15:27:00.383759+00:00", "trade", 7.585, 3.0]
["2026-09-25T15:27:04.379962+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:06.335300+00:00", "trade", 7.5842, 100.0]
["2026-09-25T15:27:08.748908+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:09.902858+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:09.903557+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:09.909195+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:10.331815+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:10.361010+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:27:10.361012+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:27:10.361013+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:27:10.361017+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:27:10.361017+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:27:10.374463+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:27:10.816606+00:00", "trade", 7.583, 1.0]
["2026-09-25T15:27:11.435180+00:00", "trade", 7.5842, 59.0]
["2026-09-25T15:27:11.661382+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:27:13.103088+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:14.875009+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:14.875074+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:17.077462+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:17.077469+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:17.099674+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:17.100143+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:18.624301+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:18.624793+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:21.167101+00:00", "trade", 7.585, 2.0]
["2026-09-25T15:27:21.186375+00:00", "trade", 7.585, 2.0]
["2026-09-25T15:27:22.424450+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:27:23.670734+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:23.679672+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:24.520191+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:27:24.520201+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:27:26.209067+00:00", "trade", 7.5828, 1.0]
["2026-09-25T15:27:26.543227+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:27.181994+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:28.033587+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:28.316871+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:33.959735+00:00", "trade", 7.5848, 100.0]
["2026-09-25T15:27:33.960991+00:00", "trade", 7.5848, 100.0]
["2026-09-25T15:27:34.116616+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:35.955347+00:00", "trade", 7.5849, 9.0]
["2026-09-25T15:27:36.170491+00:00", "trade", 7.58, 22.0]
["2026-09-25T15:27:36.170496+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:36.170679+00:00", "trade", 7.58, 30.0]
["2026-09-25T15:27:36.170681+00:00", "trade", 7.58, 23.0]
["2026-09-25T15:27:36.170682+00:00", "trade", 7.58, 20.0]
["2026-09-25T15:27:36.170683+00:00", "trade", 7.58, 1.0]
["2026-09-25T15:27:36.170688+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:27:36.170688+00:00", "trade", 7.58, 123.0]
["2026-09-25T15:27:36.170721+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:27:36.170732+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:36.170733+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:27:36.170759+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:36.170765+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:36.170772+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:36.170779+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:36.170785+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:36.170792+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:36.170799+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:36.170820+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:36.170827+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:36.170834+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:27:36.170837+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:27:36.170840+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:27:36.170853+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:27:36.170861+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:27:36.170875+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:36.170882+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:36.170888+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:36.170895+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:36.170909+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:36.170974+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:36.171083+00:00", "trade", 7.58, 1.0]
["2026-09-25T15:27:36.171295+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:36.171466+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:36.171552+00:00", "trade", 7.575, 1.0]
["2026-09-25T15:27:36.171607+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:36.171642+00:00", "trade", 7.575, 1.0]
["2026-09-25T15:27:36.171810+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:36.173113+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:36.181139+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:36.264575+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:36.264676+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:36.550618+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:36.551153+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:36.733899+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:37.073358+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:37.073540+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:37.073993+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:37.423605+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:38.533083+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:38.533180+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:39.890184+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:40.294592+00:00", "trade", 7.5818, 3.0]
["2026-09-25T15:27:40.295276+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:41.307286+00:00", "trade", 7.5826, 1.0]
["2026-09-25T15:27:41.626376+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:41.626846+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:41.627037+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:41.627289+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:41.658555+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:44.768938+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:44.769206+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:44.769233+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:45.922925+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:45.923207+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:45.923384+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:45.923409+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:45.925044+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:46.405937+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:46.405941+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:47.035255+00:00", "trade", 7.5826, 1.0]
["2026-09-25T15:27:47.039031+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:47.039467+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:47.039493+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:47.039997+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:47.040169+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:47.151483+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:47.151492+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:47.151558+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:51.123752+00:00", "trade", 7.575, 1.0]
["2026-09-25T15:27:51.123767+00:00", "trade", 7.575, 1.0]
["2026-09-25T15:27:51.125046+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:52.667721+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:56.670104+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:56.828433+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:27:56.828954+00:00", "trade", 7.5817, 1.0]
["2026-09-25T15:27:56.894984+00:00", "trade", 7.5837, 30.0]
["2026-09-25T15:28:00.123776+00:00", "trade", 7.575, 1.0]
["2026-09-25T15:28:00.123811+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:00.123838+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:00.671495+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:00.676746+00:00", "trade", 7.575, 1.0]
["2026-09-25T15:28:01.574788+00:00", "trade", 7.575, 3.0]
["2026-09-25T15:28:01.575830+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:02.245140+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:02.245376+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:02.245653+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:02.249092+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:02.281220+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:02.281227+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:02.282314+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:03.234795+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:03.744850+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:28:03.744894+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:03.744921+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:03.745453+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:03.745515+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:03.745560+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:03.745589+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:03.745965+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:03.748356+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:03.917300+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:04.258198+00:00", "trade", 7.5785, 2.0]
["2026-09-25T15:28:04.468253+00:00", "trade", 7.5817, 47.0]
["2026-09-25T15:28:05.275386+00:00", "trade", 7.5831, 1.0]
["2026-09-25T15:28:09.311053+00:00", "trade", 7.575, 200.0]
["2026-09-25T15:28:12.370909+00:00", "trade", 7.5814, 1.0]
["2026-09-25T15:28:15.663890+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:16.272796+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:19.415269+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:22.556244+00:00", "trade", 7.575, 500.0]
["2026-09-25T15:28:22.742045+00:00", "trade", 7.58, 35.0]
["2026-09-25T15:28:22.742107+00:00", "trade", 7.58, 4.0]
["2026-09-25T15:28:22.743111+00:00", "trade", 7.58, 1.0]
["2026-09-25T15:28:22.747380+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:22.751202+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:23.267328+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:25.809611+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:28.086766+00:00", "trade", 7.5809, 1.0]
["2026-09-25T15:28:36.027410+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:36.445973+00:00", "trade", 7.58, 85.0]
["2026-09-25T15:28:36.445974+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:36.446048+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:28:36.446049+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:28:36.446050+00:00", "trade", 7.58, 22.0]
["2026-09-25T15:28:36.446075+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:36.446076+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:28:36.446082+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:36.446089+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:36.446095+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:36.446102+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:36.446122+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:36.446129+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:36.446135+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:36.446267+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:36.446332+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:36.446349+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:36.446398+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:36.446406+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:36.446413+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:36.446419+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:36.446432+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:36.446436+00:00", "trade", 7.58, 4.0]
["2026-09-25T15:28:36.446437+00:00", "trade", 7.58, 15.0]
["2026-09-25T15:28:36.446439+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:28:36.446442+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:28:36.446446+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:28:36.446448+00:00", "trade", 7.58, 167.0]
["2026-09-25T15:28:36.446453+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:28:36.446459+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:28:36.446466+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:28:36.446480+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:28:36.446494+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:28:36.446525+00:00", "trade", 7.58, 55.0]
["2026-09-25T15:28:36.446545+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:28:36.446559+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:28:36.446604+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:36.446781+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:36.446937+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:36.447039+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:36.447056+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:36.447092+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:36.447161+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:36.447221+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:36.447229+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:36.447236+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:36.447459+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:36.447590+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:36.450026+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:36.454497+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:28:36.455260+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:36.461623+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:28:36.461637+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:28:36.461641+00:00", "trade", 7.585, 3.0]
["2026-09-25T15:28:36.461870+00:00", "trade", 7.585, 75.0]
["2026-09-25T15:28:36.463364+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:28:36.547603+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:37.356350+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:28:37.356411+00:00", "trade", 7.58, 32.0]
["2026-09-25T15:28:37.356475+00:00", "trade", 7.58, 291.0]
["2026-09-25T15:28:37.356807+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:37.357309+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:37.357342+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:37.357604+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:37.357614+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:37.357782+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:37.394031+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:37.509655+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:37.662023+00:00", "trade", 7.585, 94.0]
["2026-09-25T15:28:37.663323+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:28:37.664283+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:28:37.664287+00:00", "trade", 7.585, 10.0]
["2026-09-25T15:28:37.665070+00:00", "trade", 7.585, 16.0]
["2026-09-25T15:28:37.775814+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:28:37.775911+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:28:37.776129+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:28:37.776187+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:28:37.776469+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:28:37.776702+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:37.777155+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:37.777166+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:37.777183+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:37.967677+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:28:37.967737+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:28:37.968152+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:28:37.968166+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:28:37.968182+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:28:37.968258+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:37.968489+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:37.968748+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:37.968764+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:39.777956+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:39.778479+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:39.778488+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:39.778515+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:39.778525+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:39.778854+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:39.779350+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:39.779366+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:39.779381+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:39.779795+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:39.780249+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:40.258362+00:00", "trade", 7.5808, 3.0]
["2026-09-25T15:28:40.259358+00:00", "trade", 7.5808, 2.0]
["2026-09-25T15:28:41.297440+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:44.717360+00:00", "trade", 7.5812, 1.0]
["2026-09-25T15:28:44.718152+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:44.718985+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:45.648072+00:00", "trade", 7.585, 85.0]
["2026-09-25T15:28:47.122975+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:28:47.123073+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:28:47.123081+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:28:47.124592+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:28:47.124623+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:47.125074+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:47.125117+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:47.125123+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:47.125457+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:47.191193+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:47.276634+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:48.255990+00:00", "trade", 7.5802, 9.0]
["2026-09-25T15:28:48.257423+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:48.257899+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:48.476484+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:28:49.470300+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:28:49.470367+00:00", "trade", 7.58, 10.0]
["2026-09-25T15:28:49.470371+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:28:49.470592+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:28:49.470675+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:28:49.470752+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:28:49.470896+00:00", "trade", 7.58, 1.0]
["2026-09-25T15:28:49.510661+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:28:49.511131+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:28:49.843661+00:00", "trade", 7.58, 2.0]
["2026-09-25T15:28:50.527036+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:28:50.527117+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:28:50.885414+00:00", "trade", 7.58, 10.0]
["2026-09-25T15:28:50.886211+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:28:50.889163+00:00", "trade", 7.58, 48.0]
["2026-09-25T15:28:50.892755+00:00", "trade", 7.58, 1.0]
["2026-09-25T15:28:54.812878+00:00", "trade", 7.58, 54.0]
["2026-09-25T15:28:55.362340+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:28:55.616204+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:28:56.304445+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:28:58.664930+00:00", "trade", 7.5813, 1.0]
["2026-09-25T15:29:00.022517+00:00", "trade", 7.58, 1.0]
["2026-09-25T15:29:00.023057+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:00.023511+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:00.027061+00:00", "trade", 7.5819, 1.0]
["2026-09-25T15:29:00.032497+00:00", "trade", 7.58, 2.0]
["2026-09-25T15:29:00.069657+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:00.751740+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:00.926589+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:00.926603+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:03.590457+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:03.610212+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:03.711295+00:00", "trade", 7.58, 2.0]
["2026-09-25T15:29:05.619455+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:05.619746+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:05.620654+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:05.621107+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:06.987192+00:00", "trade", 7.58, 14.0]
["2026-09-25T15:29:08.248866+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:09.880338+00:00", "trade", 7.58, 81.0]
["2026-09-25T15:29:09.880751+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:09.881207+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:17.154532+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:18.795424+00:00", "trade", 7.58, 2.0]
["2026-09-25T15:29:18.796235+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:18.796707+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:19.671054+00:00", "trade", 7.5816, 1.0]
["2026-09-25T15:29:20.311057+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:22.668104+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:22.668572+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:22.934104+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:22.938460+00:00", "trade", 7.58, 1.0]
["2026-09-25T15:29:22.959120+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:23.376230+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:23.376260+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:23.376588+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:23.376684+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:29:23.376713+00:00", "trade", 7.585, 2.0]
["2026-09-25T15:29:23.376820+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:23.376963+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:23.377009+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:23.377441+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:23.377487+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:23.377497+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:23.377726+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:23.377925+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:23.408166+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:23.408173+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:23.408946+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:23.623546+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:23.654212+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:23.896663+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:29:26.330463+00:00", "trade", 7.5813, 13.0]
["2026-09-25T15:29:29.481068+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:29.481527+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:29.482681+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:29:29.483180+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:29.483191+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:29.483591+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:29.524214+00:00", "trade", 7.585, 300.0]
["2026-09-25T15:29:29.524955+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:30.041052+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:32.002445+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:32.134278+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:29:32.135370+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:32.283078+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:32.922877+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:29:32.922911+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:33.044957+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:33.978852+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:33.979298+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:34.120086+00:00", "trade", 7.5808, 200.0]
["2026-09-25T15:29:36.998901+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:38.634049+00:00", "trade", 7.5821, 1.0]
["2026-09-25T15:29:39.033784+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:39.034235+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:40.015078+00:00", "trade", 7.5815, 7.0]
["2026-09-25T15:29:40.015440+00:00", "trade", 7.5815, 1.0]
["2026-09-25T15:29:40.049539+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:40.049566+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:40.050234+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:40.050281+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:41.741115+00:00", "trade", 7.5847, 3.0]
["2026-09-25T15:29:42.979233+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:29:42.979548+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:42.980270+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:42.982813+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:43.004416+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:43.005098+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:45.523632+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:45.523657+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:29:45.523815+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:45.524302+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:45.524346+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:45.524803+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:45.526351+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:46.079705+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:29:46.080963+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:46.916192+00:00", "trade", 7.583, 100.0]
["2026-09-25T15:29:47.984735+00:00", "trade", 7.58, 20.0]
["2026-09-25T15:29:49.371240+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:49.371248+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:49.371270+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:49.371342+00:00", "trade", 7.58, 6.0]
["2026-09-25T15:29:49.371344+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:29:49.371751+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:49.371766+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:49.371794+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:49.371941+00:00", "trade", 7.575, 94.0]
["2026-09-25T15:29:49.372144+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:49.372193+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:49.372278+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:49.372634+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:29:49.375668+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:49.376156+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:49.376258+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:49.376334+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:49.376798+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:49.391369+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:49.415654+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:49.415721+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:29:49.415936+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:49.416008+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:49.416126+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:49.416134+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:49.416161+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:49.417364+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:29:49.706146+00:00", "trade", 7.58, 200.0]
["2026-09-25T15:29:49.706148+00:00", "trade", 7.58, 11.0]
["2026-09-25T15:29:49.706149+00:00", "trade", 7.58, 156.0]
["2026-09-25T15:29:50.295691+00:00", "trade", 7.5812, 8.0]
["2026-09-25T15:29:50.672202+00:00", "trade", 7.58, 200.0]
["2026-09-25T15:29:51.019326+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:51.019344+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:51.019364+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:51.019392+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:51.019597+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:51.019842+00:00", "trade", 7.58, 1.0]
["2026-09-25T15:29:51.020045+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:51.020072+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:51.020084+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:51.020377+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:51.020532+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:51.020742+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:29:51.022450+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:29:51.027779+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:29:51.061468+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:51.079191+00:00", "trade", 7.575, 1.0]
["2026-09-25T15:29:51.079246+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:51.079636+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:51.079653+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:51.618395+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:29:51.788879+00:00", "trade", 7.5815, 1.0]
["2026-09-25T15:29:51.922086+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:52.609352+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:52.787382+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:53.020175+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:53.020497+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:53.020686+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:53.020959+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:53.021088+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:53.048755+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:53.632147+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:53.632174+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:53.632839+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:53.632896+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:53.825928+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:53.825970+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:53.826257+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:54.389046+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:54.389316+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:54.389724+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:54.624903+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:54.625617+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:54.705693+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:54.705720+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:54.706401+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:54.706862+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:54.778626+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:55.056545+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:56.893792+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:56.894484+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:56.894540+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:56.894953+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:57.003657+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:57.697033+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:57.723913+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:58.051650+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:58.052101+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:58.234552+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:59.021893+00:00", "trade", 7.575, 2.0]
["2026-09-25T15:29:59.036189+00:00", "trade", 7.575, 10.0]
["2026-09-25T15:29:59.490214+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:59.508575+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:59.508576+00:00", "trade", 7.575, 1.0]
["2026-09-25T15:29:59.508602+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:59.509035+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:59.509294+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:59.591200+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:29:59.591645+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:00.099000+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:00.099454+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:00.100033+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:00.133954+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:00.204969+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:00.265000+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:00.773474+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:00.838576+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:01.579352+00:00", "trade", 7.5801, 2.0]
["2026-09-25T15:30:02.755083+00:00", "trade", 7.5815, 1.0]
["2026-09-25T15:30:02.866942+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:02.867001+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:02.867003+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:02.867388+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:02.867686+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:02.877904+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:02.927231+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:03.190360+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:03.190645+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:03.289585+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:03.408599+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:03.466095+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:03.628000+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:03.753805+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:03.754256+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:03.874983+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:03.875010+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:03.969202+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:03.969262+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:03.970062+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:04.815566+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:04.825325+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:04.825707+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:04.876728+00:00", "trade", 7.58, 2.0]
["2026-09-25T15:30:04.887095+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:04.887477+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:04.896366+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:30:05.036532+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:30:05.036532+00:00", "trade", 7.58, 2.0]
["2026-09-25T15:30:05.036842+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:30:05.036890+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:30:05.036952+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:30:05.036993+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:30:05.037025+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:30:05.037107+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:30:05.037107+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:30:05.037108+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:30:05.037113+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:30:05.037121+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:30:05.037346+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:30:05.037371+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.037918+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.037978+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.038349+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.041137+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.050291+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.069595+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.072333+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.077734+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.085255+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.085872+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.086626+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.091189+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.091558+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.096254+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.096262+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.100736+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.112281+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.120178+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.204599+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.219347+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.234933+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.312777+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.314126+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.316787+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.326760+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.342764+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.343169+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.363505+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.734296+00:00", "trade", 7.59, 200.0]
["2026-09-25T15:30:05.734335+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.734342+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.734358+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.734371+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.734379+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.734386+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.734406+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.734668+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.734675+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.734682+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.734695+00:00", "trade", 7.59, 10.0]
["2026-09-25T15:30:05.734705+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:30:05.734742+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.734759+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.734774+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.734782+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:05.734797+00:00", "trade", 7.59, 6.0]
["2026-09-25T15:30:05.734803+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:30:05.734811+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:30:05.734817+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:30:05.734824+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:30:05.734832+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:30:05.734839+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:30:05.734842+00:00", "trade", 7.59, 6.0]
["2026-09-25T15:30:05.734865+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:30:05.734868+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:30:05.734868+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:30:05.734868+00:00", "trade", 7.59, 21.0]
["2026-09-25T15:30:05.734868+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:30:05.734872+00:00", "trade", 7.59, 22.0]
["2026-09-25T15:30:05.734872+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:30:05.734876+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:05.735202+00:00", "trade", 7.59, 4.0]
["2026-09-25T15:30:05.735555+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:05.736234+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:05.737514+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:05.744141+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:05.750352+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:05.751985+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:05.818372+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:05.819202+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:06.235811+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:06.235823+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:06.252460+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:06.355446+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:06.471686+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:06.472495+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:06.496251+00:00", "trade", 7.595, 2.0]
["2026-09-25T15:30:06.556718+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:30:06.565217+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:30:06.586236+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:06.586692+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:06.587008+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:06.591513+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:06.591895+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:06.591917+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:06.592350+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:06.596243+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:06.633988+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:30:06.634750+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:06.972971+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:07.092365+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:07.172576+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:07.357220+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:07.357243+00:00", "trade", 7.6, 1.0]
["2026-09-25T15:30:07.357413+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:07.357695+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:07.357905+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:07.365412+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:07.367194+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:07.392675+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:07.485987+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:07.566146+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:07.566457+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:07.652496+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:07.673024+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:07.673080+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:07.673758+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:07.849199+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:08.024202+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:08.024233+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:08.024598+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:08.026018+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:08.260006+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:08.527711+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:08.527806+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:08.529931+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:08.529966+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:08.530514+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:08.607584+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:08.617699+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:08.623787+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:08.667505+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:08.668282+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:08.677939+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:08.678927+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:08.753292+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:08.776429+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:09.000620+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:09.001113+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:09.001329+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:09.020508+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:09.021403+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:09.026711+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:09.034002+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:09.051375+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:09.575886+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:09.784978+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:09.844333+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:09.844735+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:10.215770+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:10.219685+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:10.308701+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:10.308707+00:00", "trade", 7.6, 18.0]
["2026-09-25T15:30:10.308709+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:30:10.308715+00:00", "trade", 7.6, 9.0]
["2026-09-25T15:30:10.308729+00:00", "trade", 7.6, 3.0]
["2026-09-25T15:30:10.308749+00:00", "trade", 7.6, 6.0]
["2026-09-25T15:30:10.308753+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:10.308800+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:10.308809+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:10.308819+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:10.308827+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:10.308851+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:10.308864+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:10.308911+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:10.308954+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:10.309190+00:00", "trade", 7.6, 12.0]
["2026-09-25T15:30:10.309250+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:10.309318+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:10.309562+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:10.309607+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:10.309784+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:10.309987+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:10.310068+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:10.310139+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:10.310226+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:30:10.310622+00:00", "trade", 7.6, 27.0]
["2026-09-25T15:30:10.310651+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.310710+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.310738+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.310744+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.310799+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.310839+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.310974+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.311046+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.312107+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.312437+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.312922+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.313065+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.315155+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.315182+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.315629+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.316499+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.317100+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.351414+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.352011+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.352036+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.376825+00:00", "trade", 7.598, 1.0]
["2026-09-25T15:30:10.377209+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.392501+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.409890+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.457508+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.457534+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.457923+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.458259+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.458656+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.459010+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.459617+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.558907+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.559201+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.687587+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.778558+00:00", "trade", 7.605, 100.0]
["2026-09-25T15:30:10.786124+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.816253+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.817558+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.889759+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.890897+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.890905+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.891049+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.891074+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.891197+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.891437+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.894512+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.894525+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.894531+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.897861+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:10.897871+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:11.127918+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:12.243340+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:12.246484+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:12.277445+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:12.277779+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:12.277980+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:12.278179+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:12.278696+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:12.282531+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:12.316756+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:12.518540+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:12.553400+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:12.553954+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:12.564141+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:12.746635+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:12.895887+00:00", "trade", 7.5833, 8.0]
["2026-09-25T15:30:13.570398+00:00", "trade", 7.583, 1.0]
["2026-09-25T15:30:13.583446+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:13.584228+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:13.586197+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:13.625456+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:13.852294+00:00", "trade", 7.6, 277.0]
["2026-09-25T15:30:13.852296+00:00", "trade", 7.6, 20.0]
["2026-09-25T15:30:13.852301+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:13.852354+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:13.852361+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:30:13.852368+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:30:13.852375+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:30:13.852383+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:30:13.852389+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:30:13.852395+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:30:13.852588+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:30:13.852621+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:30:13.852627+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:30:13.852648+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:30:13.852683+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:30:13.852684+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:30:13.852686+00:00", "trade", 7.6, 5.0]
["2026-09-25T15:30:13.852696+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:13.852705+00:00", "trade", 7.6, 22.0]
["2026-09-25T15:30:13.852745+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:13.852755+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:13.852763+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:13.852851+00:00", "trade", 7.6, 85.0]
["2026-09-25T15:30:13.852924+00:00", "trade", 7.6, 5.0]
["2026-09-25T15:30:13.852989+00:00", "trade", 7.6, 40.0]
["2026-09-25T15:30:13.853010+00:00", "trade", 7.6, 200.0]
["2026-09-25T15:30:13.853037+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:13.853063+00:00", "trade", 7.6, 8.0]
["2026-09-25T15:30:13.853066+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:13.853073+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:13.853096+00:00", "trade", 7.6, 5.0]
["2026-09-25T15:30:13.853263+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:13.853298+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:13.866755+00:00", "trade", 7.6, 68.0]
["2026-09-25T15:30:13.877781+00:00", "trade", 7.6, 28.0]
["2026-09-25T15:30:13.887943+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:13.952807+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:30:13.953064+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:30:13.953169+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:30:13.953217+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:30:13.953232+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:30:13.953266+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:30:13.953296+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:30:13.953356+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:30:13.956698+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:30:14.063920+00:00", "trade", 7.6, 200.0]
["2026-09-25T15:30:14.064174+00:00", "trade", 7.6, 1.0]
["2026-09-25T15:30:14.064233+00:00", "trade", 7.6, 10.0]
["2026-09-25T15:30:14.064240+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:14.064271+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:14.064308+00:00", "trade", 7.6, 144.0]
["2026-09-25T15:30:14.064977+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:14.067585+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:14.067977+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:14.068641+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:14.383238+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:14.517484+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:14.517513+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:14.517899+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:15.359932+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:15.360024+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:15.928199+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:15.928790+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:15.930889+00:00", "trade", 7.595, 3.0]
["2026-09-25T15:30:15.939966+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:15.946385+00:00", "trade", 7.595, 3.0]
["2026-09-25T15:30:15.958939+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:15.958954+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:15.959192+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:15.959324+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:15.966873+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:16.375967+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:16.833193+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:17.323156+00:00", "trade", 7.595, 35.0]
["2026-09-25T15:30:17.786033+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:17.794656+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:18.708913+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:18.785154+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:19.008104+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:19.375982+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:19.614245+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:21.503844+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:21.505895+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:22.228875+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:23.825609+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:25.334788+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:26.930494+00:00", "trade", 7.595, 1.0]
["2026-09-25T15:30:26.931292+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:26.931757+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:27.023016+00:00", "trade", 7.59, 10.0]
["2026-09-25T15:30:27.023150+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:30:27.023151+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:27.023152+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:30:27.023197+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:30:27.023421+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:30:27.023421+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:30:27.023478+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:30:27.023512+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:30:27.023513+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:30:27.023539+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.023557+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:30:27.023655+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.023703+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.023864+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.023873+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.023923+00:00", "trade", 7.59, 40.0]
["2026-09-25T15:30:27.024083+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.024144+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.024292+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.025093+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.025116+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.025360+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.025509+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.025527+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.025534+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.026022+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.026050+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.036791+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.081138+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.211850+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.324088+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.324606+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.324746+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.325326+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.415871+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:27.415949+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:27.416225+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.416251+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.416258+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.416393+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:30:27.416435+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.416773+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.416797+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:27.416930+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.416951+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.417012+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:27.417022+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.417339+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:27.417413+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.417428+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.417731+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.417774+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.417840+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.418001+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.418041+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.418155+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.418177+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.418205+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.418234+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.418487+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.418556+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.418635+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:27.418654+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:27.418690+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.418999+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.419767+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:30:27.419955+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.420534+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.680061+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:27.680131+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.680350+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:30:27.680449+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:27.680515+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:27.680553+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:27.680565+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:27.680851+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:27.680927+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.681175+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.681271+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:30:27.681308+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:27.681401+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.681596+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.681632+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.681659+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.681677+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.681718+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.682097+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.682196+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:27.682198+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:27.682201+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.682219+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.682564+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.682653+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.682975+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.682984+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.683087+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.683167+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.683328+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:27.683433+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:30:27.683441+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.683690+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.683805+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:27.683941+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:30:27.683998+00:00", "trade", 7.59, 150.0]
["2026-09-25T15:30:27.683999+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:27.684041+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:27.684052+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.684095+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.684159+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:30:27.684161+00:00", "trade", 7.59, 50.0]
["2026-09-25T15:30:27.684165+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:30:27.684197+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.684501+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.684556+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.684565+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.684653+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.684932+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.685405+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.685858+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.692952+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:30:27.724552+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.724564+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.724627+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:27.725093+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:28.025189+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:28.358849+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:29.194639+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:29.196588+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:29.780424+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:29.780528+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:29.780663+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:29.780898+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:29.780970+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:29.781038+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:29.782504+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:32.438964+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:32.439677+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:32.439709+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:32.439716+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:32.440438+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:32.440644+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:32.440669+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:32.447430+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:32.454172+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:32.454266+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:32.454781+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:32.505292+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:32.880863+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:32.881296+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:32.881755+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:32.881771+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:32.881787+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:32.882079+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:32.882200+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:32.882269+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:32.882673+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:32.882847+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:32.884394+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:32.884461+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:32.884500+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:32.885464+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:32.885787+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:32.887127+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:32.889009+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:32.889030+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:32.889948+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:32.990617+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:32.990930+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:32.990956+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:32.990963+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:32.991264+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:32.992149+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:33.014627+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:33.015137+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:33.039372+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:33.040193+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:33.588491+00:00", "trade", 7.5857, 1.0]
["2026-09-25T15:30:33.937149+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:35.155372+00:00", "trade", 7.5872, 2.0]
["2026-09-25T15:30:35.392133+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:35.392585+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:35.392612+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:35.392627+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:35.392700+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:35.392724+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:35.393429+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:35.654858+00:00", "trade", 7.5846, 22.0]
["2026-09-25T15:30:35.655658+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:36.076819+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:36.077101+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:36.077284+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:36.077299+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:36.077360+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:36.077829+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:36.080467+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:36.080614+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:36.080938+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:36.080950+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:36.081061+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:36.081068+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:36.081096+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:36.081364+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:36.081817+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:36.148264+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:36.454725+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:36.521755+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:36.522007+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:37.215693+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:37.216149+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:37.216172+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:30:37.216238+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:37.216696+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:37.217520+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:37.218780+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:39.973083+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:39.973144+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:39.973593+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:39.973628+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:39.983009+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:39.983460+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:40.026914+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:44.212846+00:00", "trade", 7.5846, 13.0]
["2026-09-25T15:30:47.585977+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:47.586427+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:47.586493+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:47.758686+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:47.758759+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:48.546340+00:00", "trade", 7.5858, 1.0]
["2026-09-25T15:30:50.741675+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:50.742122+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:51.931972+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:52.712138+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:52.712144+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:52.759148+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:53.195476+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:53.579757+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:53.586611+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:55.488657+00:00", "trade", 7.58, 2.0]
["2026-09-25T15:30:55.488660+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:55.488792+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:55.488870+00:00", "trade", 7.58, 3.0]
["2026-09-25T15:30:55.489111+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:55.489118+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:55.489152+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:55.489166+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:55.489179+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:55.489786+00:00", "trade", 7.58, 1.0]
["2026-09-25T15:30:55.570259+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:55.576834+00:00", "trade", 7.58, 6.0]
["2026-09-25T15:30:55.576838+00:00", "trade", 7.58, 47.0]
["2026-09-25T15:30:55.576911+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:55.576919+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:55.577290+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:55.577603+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:55.684436+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:55.957369+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:56.382500+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:58.427666+00:00", "trade", 7.585, 8.0]
["2026-09-25T15:30:58.430012+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:30:59.862592+00:00", "trade", 7.5858, 2.0]
["2026-09-25T15:31:00.062912+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:00.062921+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:00.063327+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:00.063347+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:00.063786+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:00.084065+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:00.633633+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:01.979157+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:01.980793+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:03.948566+00:00", "trade", 7.585, 4.0]
["2026-09-25T15:31:07.465742+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:31:07.465851+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:07.466202+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:07.466272+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:07.466522+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:07.466548+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:31:07.467313+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:07.486970+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:07.516449+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:31:07.516839+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:31:07.517707+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:07.967127+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:09.163162+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:09.163598+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:09.225664+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:09.226117+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:09.226125+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:12.608959+00:00", "trade", 7.5935, 1.0]
["2026-09-25T15:31:13.953759+00:00", "trade", 7.585, 18.0]
["2026-09-25T15:31:13.954141+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:13.954227+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:13.954283+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:13.954434+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:13.955616+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:31:13.956240+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:13.956729+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:13.956802+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:14.113583+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:14.114143+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:14.114421+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:14.827412+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:17.613265+00:00", "trade", 7.585, 81.0]
["2026-09-25T15:31:17.614035+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:17.618988+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:17.629536+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:17.630061+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:17.630074+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:17.630117+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:17.630132+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:17.630289+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:17.635119+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:17.640987+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:17.825071+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:18.341015+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:31:18.341386+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:31:18.341473+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:31:18.341827+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:18.393701+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:18.394221+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:19.349344+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:31:19.349353+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:31:19.349516+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:31:19.349893+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:19.349900+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:19.350348+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:19.395668+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:19.450624+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:19.451094+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:20.231527+00:00", "trade", 7.5858, 1.0]
["2026-09-25T15:31:20.760123+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:20.760574+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:20.760598+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:22.110976+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:22.111563+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:23.528421+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:23.529603+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:27.115879+00:00", "trade", 7.5858, 87.0]
["2026-09-25T15:31:31.763963+00:00", "trade", 7.5858, 1.0]
["2026-09-25T15:31:31.765391+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:31.765851+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:33.155383+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:33.160022+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:33.185969+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:33.200241+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:33.259331+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:33.259333+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:37.002188+00:00", "trade", 7.5889, 300.0]
["2026-09-25T15:31:37.310336+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:37.310383+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:37.328990+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:37.928666+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:31:39.211924+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:39.252857+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:39.254066+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:39.302444+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:40.716414+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:46.215171+00:00", "trade", 7.5848, 2.0]
["2026-09-25T15:31:50.075832+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:50.140747+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:50.226790+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:50.298723+00:00", "trade", 7.585, 3.0]
["2026-09-25T15:31:50.440703+00:00", "trade", 7.585, 150.0]
["2026-09-25T15:31:50.463727+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:50.464766+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:50.500787+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:50.501643+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:50.544603+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:50.672368+00:00", "trade", 7.5904, 1.0]
["2026-09-25T15:31:50.673364+00:00", "trade", 7.5904, 1.0]
["2026-09-25T15:31:50.707735+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:50.991644+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:51.043491+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:51.257056+00:00", "trade", 7.5858, 2.0]
["2026-09-25T15:31:51.317310+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:54.379957+00:00", "trade", 7.585, 200.0]
["2026-09-25T15:31:54.381318+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:31:59.515656+00:00", "trade", 7.5912, 16.0]
["2026-09-25T15:32:00.432807+00:00", "trade", 7.5858, 1.0]
["2026-09-25T15:32:00.703358+00:00", "trade", 7.5852, 42.0]
["2026-09-25T15:32:00.704781+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:04.020984+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:04.057990+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:07.252915+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:07.374399+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:08.625038+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:08.628775+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:08.629011+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:08.629393+00:00", "trade", 7.585, 10.0]
["2026-09-25T15:32:08.630135+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:08.632730+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:08.657982+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:10.417913+00:00", "trade", 7.5858, 1.0]
["2026-09-25T15:32:11.176466+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:11.177510+00:00", "trade", 7.59, 2.0]
["2026-09-25T15:32:11.178058+00:00", "trade", 7.59, 1.0]
["2026-09-25T15:32:11.178775+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:11.178974+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:32:11.178989+00:00", "trade", 7.59, 18.0]
["2026-09-25T15:32:11.178992+00:00", "trade", 7.59, 2.0]
["2026-09-25T15:32:11.178996+00:00", "trade", 7.59, 98.0]
["2026-09-25T15:32:11.179036+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:11.179070+00:00", "trade", 7.59, 300.0]
["2026-09-25T15:32:11.179699+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:11.179727+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:11.179737+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:11.233727+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:11.233733+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:11.270477+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:11.291952+00:00", "trade", 7.59, 5.0]
["2026-09-25T15:32:11.291953+00:00", "trade", 7.59, 1.0]
["2026-09-25T15:32:11.292256+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:32:11.292258+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:11.292269+00:00", "trade", 7.59, 10.0]
["2026-09-25T15:32:11.292363+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:32:11.292418+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:32:11.292418+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:11.292498+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:11.292504+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:11.292522+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:11.292529+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:11.292744+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:11.292760+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:11.292788+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:11.292810+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:11.292849+00:00", "trade", 7.595, 4.0]
["2026-09-25T15:32:11.292911+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:11.293071+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:11.293279+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:11.293449+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:11.359240+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:11.359274+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:11.369849+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:11.370300+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:11.392733+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:11.392795+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:11.605438+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:11.942496+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:11.943051+00:00", "trade", 7.59, 75.0]
["2026-09-25T15:32:11.960970+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:12.292761+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:12.293149+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:12.293426+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:12.293492+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:12.293534+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:12.293565+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:12.293571+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:12.293579+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:12.293628+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:12.293688+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:12.294083+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:12.294317+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:12.294921+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:12.333405+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:12.333807+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:12.494929+00:00", "trade", 7.5912, 2.0]
["2026-09-25T15:32:13.853365+00:00", "trade", 7.5895, 1.0]
["2026-09-25T15:32:13.854362+00:00", "trade", 7.5895, 1.0]
["2026-09-25T15:32:14.265776+00:00", "trade", 7.5861, 100.0]
["2026-09-25T15:32:14.266571+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:14.266727+00:00", "trade", 7.59, 36.0]
["2026-09-25T15:32:14.267096+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:14.267178+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:14.267231+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:14.267534+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:14.267713+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:14.398449+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:14.398909+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:14.399362+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:14.961566+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:15.409003+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:15.421265+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:15.423631+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:15.424451+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:15.473831+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:16.203798+00:00", "trade", 7.5884, 100.0]
["2026-09-25T15:32:16.296282+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:19.329832+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:19.335949+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:19.337710+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:19.342037+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.358355+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.371713+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.371729+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.371752+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.371771+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.373054+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.374051+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.375188+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.376284+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.377242+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.378195+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.379311+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.380393+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.381258+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.382271+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.383225+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.384108+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.385191+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.386169+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.387256+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.388180+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.389171+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.390271+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.391204+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.392129+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.393086+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.393094+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.394011+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.395018+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.396085+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.397021+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.397035+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.397083+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.397109+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.397190+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.397238+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.397768+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.398225+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.398856+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.398885+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.399506+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.399533+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.400154+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.400225+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.400809+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.400844+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.401520+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.401588+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.402176+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.402214+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.402685+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.402719+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.403227+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.403255+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.403899+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.403914+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.404210+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.404268+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.404855+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.405410+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.405857+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.405885+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.406187+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.406223+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.406749+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.407462+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.407785+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.407815+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.407823+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.408144+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.408702+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.409089+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.409509+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.409532+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.409864+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.409916+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.410279+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.410332+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.410541+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.410564+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.410651+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.410686+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.410937+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.411339+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.411733+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.411754+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.411884+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.412116+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.412469+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.412824+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.413080+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.413338+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.413559+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.413740+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.413959+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.413980+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.414290+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.414478+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.414593+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.414883+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.415017+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.415033+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.415428+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.415456+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.415642+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:19.415736+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:20.000939+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:22.621030+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:22.622257+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:22.624908+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:22.624921+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:22.631183+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:22.634629+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:22.639593+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:32:22.708506+00:00", "trade", 7.585, 5.0]
["2026-09-25T15:32:22.708991+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:32:22.709190+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:22.709770+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:23.026027+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:23.026540+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:23.123425+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:23.124832+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:23.125141+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:23.125649+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:23.125782+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:23.135694+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:23.135830+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:23.135856+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:23.170314+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:23.170722+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:23.171189+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:23.171205+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:23.171263+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:23.172631+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:23.296745+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:24.357981+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:24.358011+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:24.358018+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:24.358745+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:24.359190+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:24.359246+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:24.405302+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:24.405682+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:24.406180+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:24.620572+00:00", "trade", 7.5862, 1.0]
["2026-09-25T15:32:25.063269+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:25.063270+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:25.063329+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:25.063665+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:25.063699+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:25.063830+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:25.064116+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:25.064152+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:25.064163+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:25.067665+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:25.067677+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:25.099519+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:27.635362+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:32:27.635364+00:00", "trade", 7.59, 118.0]
["2026-09-25T15:32:27.635838+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:32:27.635872+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:32:27.636335+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:27.636638+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:27.636682+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:27.637081+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:27.660219+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:27.660914+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:27.661038+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:27.661063+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:27.661724+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:27.661742+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:27.662148+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:27.662173+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:27.662630+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:27.662900+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:27.663068+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:28.152761+00:00", "trade", 7.585, 200.0]
["2026-09-25T15:32:30.405433+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.411324+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:30.411477+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:30.411495+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:30.411507+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:30.411672+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:30.411718+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:30.411779+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:30.411827+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:32:30.411858+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.411902+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.412486+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.416815+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.416856+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:30.416897+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:30.416971+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:30.417275+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:30.417311+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:32:30.417419+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.417733+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:30.417784+00:00", "trade", 7.59, 113.0]
["2026-09-25T15:32:30.418180+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:30.418219+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.418298+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:32:30.418299+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:32:30.418554+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.418590+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:32:30.418599+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:32:30.418725+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.418749+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.419072+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:30.419539+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:30.419818+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.419932+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.420691+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.420847+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.421097+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.421245+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.421529+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.422348+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.422360+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.429863+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.458453+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.460537+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.877887+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:32:30.880234+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.880578+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.884862+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.885124+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.885941+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.886104+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.892653+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.893023+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.893211+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:30.893481+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:30.893488+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:30.893604+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.893646+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:32:30.893672+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.893679+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.893703+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.894126+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.894138+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.894149+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.894731+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.894831+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.895176+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.895211+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.895219+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.895242+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.898229+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.926253+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:30.944789+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:31.869194+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:32:31.869367+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:31.869827+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:31.869857+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:31.869939+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:31.873322+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:32:32.642404+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:32:32.642405+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:32:32.642413+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:32.643201+00:00", "trade", 7.595, 200.0]
["2026-09-25T15:32:32.645376+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:35.156113+00:00", "trade", 7.5883, 1.0]
["2026-09-25T15:32:35.607582+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:41.325311+00:00", "trade", 7.5869, 1.0]
["2026-09-25T15:32:43.420514+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:45.026667+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:45.206951+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:45.207308+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:45.207493+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:45.657131+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:47.155795+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:47.156149+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:47.156201+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:47.156770+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:47.227499+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:50.013741+00:00", "trade", 7.595, 2.0]
["2026-09-25T15:32:54.408635+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:54.408666+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:54.409398+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:54.409474+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:54.409556+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:54.411537+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:54.859200+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:55.572171+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:55.572633+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:56.598429+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:56.598887+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:56.780893+00:00", "trade", 7.5869, 47.0]
["2026-09-25T15:32:56.844512+00:00", "trade", 7.5869, 1.0]
["2026-09-25T15:32:59.845297+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:59.845755+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:32:59.845767+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:33:00.373539+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:33:00.374374+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:33:03.354820+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:33:03.355650+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:33:04.155703+00:00", "trade", 7.59, 20.0]
["2026-09-25T15:33:04.157051+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:33:04.360030+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:33:11.612093+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:33:12.395913+00:00", "trade", 7.5871, 1.0]
["2026-09-25T15:33:14.022744+00:00", "trade", 7.59, 52.0]
["2026-09-25T15:33:14.073347+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:33:14.073348+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:33:14.073349+00:00", "trade", 7.59, 36.0]
["2026-09-25T15:33:14.073366+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:33:14.073378+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:33:14.073385+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:33:14.073391+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:33:14.073398+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:33:14.073412+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:33:14.073766+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.074061+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.074177+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.074239+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.074678+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.075078+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.075226+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.076259+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.076270+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.076718+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.078236+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.093138+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.108571+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.108998+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:14.109296+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:14.109430+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:14.109446+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:14.109818+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.109877+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.110056+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.110074+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.110408+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:14.110483+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.110512+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.110516+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.110516+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:14.110537+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.110560+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:14.110643+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.110942+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.111075+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.111375+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.111393+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.111523+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.111643+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.111701+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:14.112106+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:14.112160+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.112378+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.112748+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.112822+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.112914+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.113174+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.113298+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.113628+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.113739+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.113907+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.114292+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.114742+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.116541+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.142174+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:33:14.194610+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:14.194677+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.194706+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.195001+00:00", "trade", 7.59, 99.0]
["2026-09-25T15:33:14.195363+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.195417+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.195475+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.195671+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.195727+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.195751+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:14.195832+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.195849+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.196092+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.196179+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.196460+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.196554+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.196597+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:14.196597+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:14.196620+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.196654+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.196688+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:14.196712+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.196735+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.197176+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.197186+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.197234+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.197268+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.197380+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.197498+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.197551+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:14.197585+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:14.197811+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.197833+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.198114+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:33:14.199201+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:14.199226+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:14.199949+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:14.221621+00:00", "trade", 7.59, 6.0]
["2026-09-25T15:33:14.222420+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:16.631829+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:16.631855+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:16.631861+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:16.632294+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:16.632440+00:00", "trade", 7.585, 31.0]
["2026-09-25T15:33:16.632524+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:16.632544+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:16.632982+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:16.632989+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:16.633253+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:16.633733+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:16.633759+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:16.634162+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:16.634188+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:16.634261+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:16.709173+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:16.709483+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:16.709615+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:16.709630+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:16.709648+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:16.709710+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:16.710539+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:18.333073+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:18.333531+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:18.334014+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:33:18.334018+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.334036+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.334050+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.334057+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.334063+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.334092+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.334099+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:33:18.334102+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:33:18.334323+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.334405+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:33:18.334406+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:33:18.334457+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.334478+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.334485+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.334518+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.334542+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.334643+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.334702+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.334711+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.334743+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.334775+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.334780+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.334808+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.334835+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.334937+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.334959+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.335053+00:00", "trade", 7.585, 16.0]
["2026-09-25T15:33:18.335112+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:18.335161+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:18.335252+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:18.335263+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:18.335274+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:18.335424+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:18.335449+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.335533+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:18.335537+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.335563+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.335576+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.335704+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.336207+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.336263+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.336272+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.336870+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.337321+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.338840+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.392272+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:18.392340+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.392371+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.393030+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.393054+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.393482+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.393492+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.393939+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:18.394236+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:18.394399+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:18.394414+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:18.394429+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:18.394473+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:18.394733+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.394851+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.395212+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.395257+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.395503+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.395537+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.396227+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.396283+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:18.396300+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.396419+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.396788+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.396811+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.396947+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.396974+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.397002+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.397009+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.397073+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.397107+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.397186+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.397684+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.397694+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.438296+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:18.438359+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.438384+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.439048+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.439063+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.439232+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.439505+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.439709+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.439721+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.439745+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.439936+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.440422+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.440434+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.440582+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.440603+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.440904+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.483350+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:18.483413+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.483444+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.484101+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.484142+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.484555+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.485549+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.486017+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:33:18.518594+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:18.518666+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:18.518883+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:18.519055+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:18.519069+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:18.519099+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:18.519335+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:18.519623+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:18.940500+00:00", "trade", 7.59, 200.0]
["2026-09-25T15:33:20.164671+00:00", "trade", 7.5857, 43.0]
["2026-09-25T15:33:23.081181+00:00", "trade", 7.59, 1.0]
["2026-09-25T15:33:23.081958+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:23.081980+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:23.082432+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:23.495394+00:00", "trade", 7.5857, 100.0]
["2026-09-25T15:33:23.496166+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:23.601979+00:00", "trade", 7.5877, 2.0]
["2026-09-25T15:33:23.607075+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:23.607990+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:23.608034+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:23.608712+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:23.614769+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:23.615474+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:23.615711+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:27.931681+00:00", "trade", 7.59, 1.0]
["2026-09-25T15:33:31.582241+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:32.181665+00:00", "trade", 7.59, 1.0]
["2026-09-25T15:33:32.182382+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:32.185625+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:32.398945+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:33:36.912337+00:00", "trade", 7.59, 50.0]
["2026-09-25T15:33:37.687262+00:00", "trade", 7.5886, 1.0]
["2026-09-25T15:33:41.834832+00:00", "trade", 7.5858, 35.0]
["2026-09-25T15:33:49.511023+00:00", "trade", 7.5887, 1.0]
["2026-09-25T15:33:50.740079+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:33:50.741362+00:00", "trade", 7.59, 77.0]
["2026-09-25T15:33:50.746615+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:33:50.746624+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:33:51.750237+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:33:51.750239+00:00", "trade", 7.595, 77.0]
["2026-09-25T15:33:52.752351+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:33:52.752353+00:00", "trade", 7.595, 77.0]
["2026-09-25T15:33:52.753159+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:33:52.753757+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:33:52.754118+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:33:52.763072+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:33:53.410037+00:00", "trade", 7.595, 81.0]
["2026-09-25T15:33:53.618008+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:33:59.304723+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:33:59.305225+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:33:59.305243+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:33:59.305672+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:33:59.314637+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:33:59.577944+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:33:59.578457+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:33:59.578889+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:33:59.587895+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:33:59.596176+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:34:03.714930+00:00", "trade", 7.595, 7.0]
["2026-09-25T15:34:04.203886+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:34:04.203922+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:34:04.204174+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:34:04.204355+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:34:04.204382+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:34:08.216713+00:00", "trade", 7.595, 1.0]
["2026-09-25T15:34:08.216737+00:00", "trade", 7.595, 5.0]
["2026-09-25T15:34:09.911711+00:00", "trade", 7.5891, 1.0]
["2026-09-25T15:34:11.615141+00:00", "trade", 7.5908, 21.0]
["2026-09-25T15:34:13.103282+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:34:13.103289+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:34:13.131352+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:34:13.132233+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:34:13.132609+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:34:13.134405+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:34:13.853369+00:00", "trade", 7.5903, 2.0]
["2026-09-25T15:34:13.854366+00:00", "trade", 7.5903, 2.0]
["2026-09-25T15:34:16.599398+00:00", "trade", 7.5904, 200.0]
["2026-09-25T15:34:16.600934+00:00", "trade", 7.5904, 200.0]
["2026-09-25T15:34:17.929091+00:00", "trade", 7.595, 1.0]
["2026-09-25T15:34:18.176059+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:34:18.180879+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:34:21.241634+00:00", "trade", 7.5891, 1.0]
["2026-09-25T15:34:25.667237+00:00", "trade", 7.5892, 14.0]
["2026-09-25T15:34:27.284586+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:34:32.149169+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:34:32.149647+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:34:32.175146+00:00", "trade", 7.5893, 1.0]
["2026-09-25T15:34:34.032348+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:34:34.652745+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:34:34.652755+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:34:34.654336+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:34:40.522441+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:34:40.522442+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:34:40.522483+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:34:40.522490+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:34:40.522496+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:34:40.522521+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:34:40.522756+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:34:40.522761+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:34:40.522775+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:34:40.522858+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:40.522878+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:40.522885+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:40.522891+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:40.522898+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:40.522905+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:40.522912+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:40.523083+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:34:40.523175+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:40.523282+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:40.523526+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:34:40.523694+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:40.523721+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:40.523764+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:40.523806+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:40.524713+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:40.524940+00:00", "trade", 7.59, 11.0]
["2026-09-25T15:34:40.528495+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:40.554008+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:34:40.554081+00:00", "trade", 7.59, 10.0]
["2026-09-25T15:34:40.554282+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:34:40.554300+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:34:40.554469+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:34:40.554473+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:34:40.554542+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:34:40.554950+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:34:40.555489+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:34:40.593002+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:34:41.601290+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:34:41.802741+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:34:41.826840+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:41.827452+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:41.827469+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:41.828987+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:41.829075+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:41.851125+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:41.851157+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:41.895356+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:41.896308+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:41.896454+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:41.897636+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:41.897755+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:41.901100+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:41.905458+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:41.906404+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:41.907424+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:41.934932+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:41.935033+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:41.935107+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:41.939802+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:41.947115+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:41.964807+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:41.968261+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:41.972468+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:41.975305+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:42.002605+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:42.007352+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:42.007763+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:42.044691+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:42.093947+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:42.099798+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:42.100286+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:42.102335+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:42.143420+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:42.158957+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:42.172134+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:42.230834+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:42.304880+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:43.162673+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:43.368944+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:43.561782+00:00", "trade", 7.585, 200.0]
["2026-09-25T15:34:43.562093+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:43.562453+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:43.564044+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:43.564488+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:46.107831+00:00", "trade", 7.5895, 1.0]
["2026-09-25T15:34:46.550287+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:46.563457+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:46.837169+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:48.718395+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:48.718865+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:48.719505+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:49.017513+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:49.211059+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:49.261830+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:49.261832+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:34:49.261919+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:49.262297+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:49.262308+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:49.262319+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:34:49.359336+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:34:49.610741+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:34:49.610744+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:34:49.610799+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:49.610806+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:49.611076+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:49.611190+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:49.611201+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:49.611252+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:49.611279+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:49.611295+00:00", "trade", 7.58, 22.0]
["2026-09-25T15:34:49.611306+00:00", "trade", 7.58, 20.0]
["2026-09-25T15:34:49.611572+00:00", "trade", 7.575, 1.0]
["2026-09-25T15:34:49.611684+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:49.611917+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:49.614842+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:49.615245+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:49.615278+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:49.615585+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:49.615611+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:34:49.615699+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:34:49.615706+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:34:49.615713+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:34:49.615733+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:49.615759+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:49.615778+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:49.615809+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:34:49.616267+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:49.616285+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:34:49.616302+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:34:49.616319+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:34:49.616336+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:34:49.616359+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:34:49.616619+00:00", "trade", 7.58, 200.0]
["2026-09-25T15:34:49.616735+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:49.616914+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:49.621446+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:34:49.621942+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:34:53.726830+00:00", "trade", 7.58, 55.0]
["2026-09-25T15:34:57.211295+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:34:58.148706+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:34:58.148707+00:00", "trade", 7.58, 26.0]
["2026-09-25T15:34:58.149188+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:34:58.149704+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:34:58.161029+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:58.161060+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:58.161736+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:58.161753+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:58.162188+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:58.162198+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:58.857257+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:34:58.857477+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:34:58.857723+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:34:58.857741+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:34:58.857973+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:58.858045+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:58.859208+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:58.859235+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:34:58.859424+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:34:58.860004+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:58.860052+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:58.861899+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:58.861915+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:34:58.862960+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:58.863420+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:58.863813+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:58.865501+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:58.865549+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:58.865698+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:34:58.865756+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:34:58.865959+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:34:58.866166+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:34:58.866176+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:34:58.918439+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:34:58.919116+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:34:59.158229+00:00", "trade", 7.58, 63.0]
["2026-09-25T15:34:59.158969+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:34:59.159675+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:34:59.164736+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:34:59.164737+00:00", "trade", 7.58, 300.0]
["2026-09-25T15:34:59.165403+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:34:59.544030+00:00", "trade", 7.5897, 1.0]
["2026-09-25T15:35:00.160874+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:35:00.160876+00:00", "trade", 7.58, 3.0]
["2026-09-25T15:35:00.161049+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:35:00.162128+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:00.162169+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:00.162578+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:00.602977+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:00.739426+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:00.739887+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:00.739936+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:00.740860+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:01.013808+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:02.448952+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:02.449420+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:03.396179+00:00", "trade", 7.5863, 100.0]
["2026-09-25T15:35:04.479599+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:04.480054+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:04.496104+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:04.614719+00:00", "trade", 7.5863, 3.0]
["2026-09-25T15:35:05.098413+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:06.310430+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:06.310901+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:06.538105+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:09.757026+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:09.757055+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:10.335539+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:10.336013+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:10.534351+00:00", "trade", 7.5874, 1.0]
["2026-09-25T15:35:12.292505+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:12.294789+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:12.301551+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:12.302165+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:12.312092+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:12.368747+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:13.877668+00:00", "trade", 7.5845, 19.0]
["2026-09-25T15:35:14.183526+00:00", "trade", 7.5881, 1.0]
["2026-09-25T15:35:14.184323+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:15.057407+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:15.060376+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:16.968586+00:00", "trade", 7.58, 1.0]
["2026-09-25T15:35:16.969084+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:16.969110+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:16.969138+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:16.969536+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:16.986805+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:17.014787+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:17.026865+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:18.182495+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:18.183292+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:18.183308+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:18.187900+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:18.513622+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:19.818808+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:20.393254+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:22.366364+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:35:22.366759+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:23.039249+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:25.805817+00:00", "trade", 7.5881, 1.0]
["2026-09-25T15:35:25.819233+00:00", "trade", 7.58, 1.0]
["2026-09-25T15:35:27.618718+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:27.619340+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:31.765459+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:31.765925+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:33.265680+00:00", "trade", 7.5852, 1.0]
["2026-09-25T15:35:34.555254+00:00", "trade", 7.5844, 1.0]
["2026-09-25T15:35:35.396285+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:35.997041+00:00", "trade", 7.58, 1.0]
["2026-09-25T15:35:35.997075+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:35.997082+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:35.997101+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:35.997810+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:35.998274+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:36.100634+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:36.100674+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:41.575634+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:41.576082+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:41.576127+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:41.576128+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:41.576158+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:35:41.576159+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:41.576405+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:41.576428+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:35:41.576435+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:35:41.576555+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:35:41.576618+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:41.576702+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:35:41.576704+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:35:41.576814+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:41.576841+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:41.576894+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:41.576935+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:41.577106+00:00", "trade", 7.575, 10.0]
["2026-09-25T15:35:41.577325+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:41.577347+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:41.577601+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:41.577800+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:41.578626+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:41.579121+00:00", "trade", 7.575, 5.0]
["2026-09-25T15:35:41.588602+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:41.698088+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:41.698623+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:42.334085+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:35:42.334866+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:42.693234+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:42.693689+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:47.034950+00:00", "trade", 7.5871, 1.0]
["2026-09-25T15:35:48.041003+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:48.041491+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:48.042149+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:49.170689+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:51.022428+00:00", "trade", 7.575, 35.0]
["2026-09-25T15:35:51.022821+00:00", "trade", 7.575, 19.0]
["2026-09-25T15:35:51.023715+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:51.070211+00:00", "trade", 7.575, 45.0]
["2026-09-25T15:35:51.070212+00:00", "trade", 7.575, 40.0]
["2026-09-25T15:35:51.070395+00:00", "trade", 7.58, 25.0]
["2026-09-25T15:35:51.074708+00:00", "trade", 7.58, 25.0]
["2026-09-25T15:35:51.079910+00:00", "trade", 7.58, 25.0]
["2026-09-25T15:35:51.087002+00:00", "trade", 7.58, 10.0]
["2026-09-25T15:35:51.204433+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:52.484084+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:52.484542+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:53.023298+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:55.419690+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:55.419704+00:00", "trade", 7.58, 1.0]
["2026-09-25T15:35:55.419704+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:55.420058+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:35:55.420068+00:00", "trade", 7.58, 5.0]
["2026-09-25T15:35:55.420076+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:55.420151+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:55.420212+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:55.420411+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:55.424165+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:55.424466+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:55.424940+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:56.072635+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:57.951706+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:35:59.893643+00:00", "trade", 7.5869, 1.0]
["2026-09-25T15:36:00.269001+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:00.373350+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:36:00.445402+00:00", "trade", 7.575, 93.0]
["2026-09-25T15:36:01.022208+00:00", "trade", 7.575, 48.0]
["2026-09-25T15:36:01.022496+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:01.022585+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:01.022589+00:00", "trade", 7.575, 17.0]
["2026-09-25T15:36:01.129148+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:01.715640+00:00", "trade", 7.5868, 30.0]
["2026-09-25T15:36:01.731059+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:01.731775+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:02.022871+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:02.036753+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:02.037448+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:04.929394+00:00", "trade", 7.575, 5.0]
["2026-09-25T15:36:06.217379+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:06.457011+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:09.485393+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:09.485420+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:09.488644+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:09.489055+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:10.058762+00:00", "trade", 7.575, 2.0]
["2026-09-25T15:36:14.032995+00:00", "trade", 7.5866, 1.0]
["2026-09-25T15:36:17.211884+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:36:17.211885+00:00", "trade", 7.575, 2.0]
["2026-09-25T15:36:17.212658+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:36:18.214601+00:00", "trade", 7.575, 98.0]
["2026-09-25T15:36:18.214603+00:00", "trade", 7.575, 4.0]
["2026-09-25T15:36:18.215501+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:36:18.751984+00:00", "trade", 7.5818, 100.0]
["2026-09-25T15:36:18.752784+00:00", "trade", 7.5818, 100.0]
["2026-09-25T15:36:18.835563+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:18.835957+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:19.218445+00:00", "trade", 7.575, 96.0]
["2026-09-25T15:36:19.218446+00:00", "trade", 7.575, 6.0]
["2026-09-25T15:36:19.218488+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:36:23.023229+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:27.020838+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:27.072942+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:27.252444+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:29.197045+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:31.784434+00:00", "trade", 7.586, 1.0]
["2026-09-25T15:36:31.948340+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:31.952731+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:31.953827+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:31.953852+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:31.954534+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:31.954588+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:31.985867+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:32.034052+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:33.018493+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:33.424578+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:43.463955+00:00", "trade", 7.586, 1.0]
["2026-09-25T15:36:45.747585+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:45.747992+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:46.085277+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:47.845084+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:48.448462+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:49.612366+00:00", "trade", 7.5782, 1.0]
["2026-09-25T15:36:56.229884+00:00", "trade", 7.5799, 4.0]
["2026-09-25T15:36:56.642947+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:56.643301+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:56.643688+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:56.646162+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:57.042243+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:57.042555+00:00", "trade", 7.57, 6.0]
["2026-09-25T15:36:57.042557+00:00", "trade", 7.57, 200.0]
["2026-09-25T15:36:57.042638+00:00", "trade", 7.57, 6.0]
["2026-09-25T15:36:57.042645+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:36:57.042719+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:36:57.042729+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:36:57.042744+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:36:57.042752+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:36:57.042759+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:36:57.042766+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:36:57.042782+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:36:57.042801+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:36:57.042818+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:36:57.042853+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:36:57.042953+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:36:57.042956+00:00", "trade", 7.57, 6.0]
["2026-09-25T15:36:57.042956+00:00", "trade", 7.57, 133.0]
["2026-09-25T15:36:57.042956+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:36:57.042956+00:00", "trade", 7.57, 1.0]
["2026-09-25T15:36:57.042956+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:36:57.043093+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:57.043266+00:00", "trade", 7.57, 200.0]
["2026-09-25T15:36:57.043271+00:00", "trade", 7.57, 149.0]
["2026-09-25T15:36:57.043399+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:36:57.043456+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:57.043571+00:00", "trade", 7.57, 15.0]
["2026-09-25T15:36:57.043695+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:57.043820+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:57.043827+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:57.043980+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:57.044120+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:57.044408+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:57.044925+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:57.046907+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:57.047212+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:57.057236+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:57.058888+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:57.059150+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:57.059290+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:57.059314+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:57.059663+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:57.069655+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:57.080141+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:57.080415+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:36:57.080433+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:36:57.080448+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:36:57.080620+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:36:57.080760+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:36:57.082201+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:36:57.084807+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:57.088551+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:57.088583+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:57.088671+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:36:57.088688+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:36:57.088704+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:36:57.088753+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:36:57.090002+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:36:57.091283+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:57.091783+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:36:57.092616+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:36:57.092889+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:36:57.236603+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:36:57.511705+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:36:57.511739+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:36:57.512182+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:36:57.521146+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:36:58.670624+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:58.670654+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:58.670661+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:58.671111+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:58.671117+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:58.671660+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:58.671697+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:58.671789+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:58.671813+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:58.671823+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:58.671842+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:58.672061+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:58.672290+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:58.672301+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:58.672308+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:58.672533+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:58.677699+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:58.678148+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:58.681007+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:58.681469+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:58.776014+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:59.203257+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:59.203753+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:36:59.204175+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:00.138462+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:00.374129+00:00", "trade", 7.565, 10.0]
["2026-09-25T15:37:00.461891+00:00", "trade", 7.5839, 1.0]
["2026-09-25T15:37:03.009997+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:03.010404+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:03.010423+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:03.010865+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:03.010997+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:03.269233+00:00", "trade", 7.565, 10.0]
["2026-09-25T15:37:03.269957+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:03.650127+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:04.975140+00:00", "trade", 7.5849, 100.0]
["2026-09-25T15:37:06.443834+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:06.443862+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:06.968984+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:08.255272+00:00", "trade", 7.571, 8.0]
["2026-09-25T15:37:09.178804+00:00", "trade", 7.571, 6.0]
["2026-09-25T15:37:09.197044+00:00", "trade", 7.565, 1.0]
["2026-09-25T15:37:09.360297+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:09.360750+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:09.368766+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:09.368770+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:37:09.368792+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:09.369225+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:09.369465+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:09.473448+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:09.486005+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:09.668826+00:00", "trade", 7.565, 150.0]
["2026-09-25T15:37:09.669268+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:09.669507+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:09.669621+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:09.671119+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:10.624617+00:00", "trade", 7.56, 93.0]
["2026-09-25T15:37:10.626017+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:10.626322+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:10.684871+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:10.685400+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:10.685824+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:10.694751+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:11.239550+00:00", "trade", 7.5834, 79.0]
["2026-09-25T15:37:12.944677+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:12.945864+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:12.954609+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:12.955057+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:12.955493+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:14.342486+00:00", "trade", 7.5827, 1.0]
["2026-09-25T15:37:14.351543+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:17.075895+00:00", "trade", 7.5846, 40.0]
["2026-09-25T15:37:17.159779+00:00", "trade", 7.565, 200.0]
["2026-09-25T15:37:17.211153+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:17.583852+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:37:17.990397+00:00", "trade", 7.56, 89.0]
["2026-09-25T15:37:17.990873+00:00", "trade", 7.56, 11.0]
["2026-09-25T15:37:17.991134+00:00", "trade", 7.56, 89.0]
["2026-09-25T15:37:17.991512+00:00", "trade", 7.56, 46.0]
["2026-09-25T15:37:17.991745+00:00", "trade", 7.56, 11.0]
["2026-09-25T15:37:17.991798+00:00", "trade", 7.56, 43.0]
["2026-09-25T15:37:17.991903+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:17.992021+00:00", "trade", 7.56, 11.0]
["2026-09-25T15:37:18.022554+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:37:18.027740+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:18.035468+00:00", "trade", 7.5719, 38.0]
["2026-09-25T15:37:25.106701+00:00", "trade", 7.5814, 1.0]
["2026-09-25T15:37:27.897008+00:00", "trade", 7.5797, 56.0]
["2026-09-25T15:37:29.519244+00:00", "trade", 7.56, 6.0]
["2026-09-25T15:37:29.519247+00:00", "trade", 7.56, 6.0]
["2026-09-25T15:37:29.519247+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:37:29.519248+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:37:29.519258+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:29.519265+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:37:29.519266+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:37:29.519293+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:29.519300+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:29.519313+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:29.519320+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:29.519327+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:29.519347+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:29.519353+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:29.519360+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:37:29.519367+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:37:29.519374+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:37:29.519386+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:37:29.519393+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:37:29.519406+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:37:29.519412+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:37:29.519492+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:37:29.519500+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:37:29.519529+00:00", "trade", 7.56, 10.0]
["2026-09-25T15:37:29.519694+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:37:29.519716+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:37:29.519800+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:37:29.519802+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:29.519814+00:00", "trade", 7.56, 57.0]
["2026-09-25T15:37:29.519864+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:37:29.519928+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:37:29.519967+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:29.520107+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:29.520114+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:29.520114+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:29.520178+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:29.520191+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:29.520352+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:29.520455+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:29.520477+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:29.520535+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:29.520542+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:29.520555+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:29.520725+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:29.525223+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:29.539253+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:29.551893+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:29.551913+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:29.551950+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:29.552403+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:29.559184+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:29.610920+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:29.620648+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:29.627823+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:30.104760+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:31.015937+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:31.019146+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:31.242055+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:31.242507+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:31.608555+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:31.609711+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:33.172403+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:33.350211+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:33.940672+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:33.942173+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:35.249587+00:00", "trade", 7.555, 2.0]
["2026-09-25T15:37:35.251206+00:00", "trade", 7.555, 2.0]
["2026-09-25T15:37:35.252076+00:00", "trade", 7.555, 2.0]
["2026-09-25T15:37:35.252141+00:00", "trade", 7.555, 2.0]
["2026-09-25T15:37:35.303594+00:00", "trade", 7.555, 4.0]
["2026-09-25T15:37:35.304122+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:36.728763+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:36.734972+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:36.735473+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:36.735622+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:36.735905+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:36.736069+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:36.736081+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:36.749952+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:36.832439+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:36.832895+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:37.582529+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:37.582990+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:37.583456+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:37.819482+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:37.819935+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:41.311759+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:41.961952+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:41.965080+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:42.187625+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:42.188093+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:43.299416+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:43.299875+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:44.504694+00:00", "trade", 7.5782, 1.0]
["2026-09-25T15:37:49.210303+00:00", "trade", 7.555, 10.0]
["2026-09-25T15:37:55.078970+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:55.079741+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:55.080889+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:55.295527+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:56.258326+00:00", "trade", 7.5782, 1.0]
["2026-09-25T15:37:56.305102+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:37:56.305165+00:00", "trade", 7.56, 50.0]
["2026-09-25T15:37:56.306259+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:57.543247+00:00", "trade", 7.5648, 5.0]
["2026-09-25T15:37:58.519391+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:37:58.519392+00:00", "trade", 7.56, 89.0]
["2026-09-25T15:37:58.519412+00:00", "trade", 7.56, 11.0]
["2026-09-25T15:37:58.519414+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:37:58.519415+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:37:58.519416+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:37:58.519422+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:37:58.519422+00:00", "trade", 7.56, 50.0]
["2026-09-25T15:37:58.519422+00:00", "trade", 7.56, 50.0]
["2026-09-25T15:37:58.519426+00:00", "trade", 7.56, 161.0]
["2026-09-25T15:37:58.519429+00:00", "trade", 7.56, 39.0]
["2026-09-25T15:37:58.519460+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:58.519467+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:58.519474+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:58.519481+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:58.519487+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:58.519494+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:58.519500+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:58.519513+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:58.519519+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:58.519611+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:58.519868+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:58.519876+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:58.519887+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:58.519916+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:58.519924+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:58.519972+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:37:58.519980+00:00", "trade", 7.56, 158.0]
["2026-09-25T15:37:58.519981+00:00", "trade", 7.56, 157.0]
["2026-09-25T15:37:58.519990+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:58.520045+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:58.520052+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:58.520080+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:37:58.520082+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:58.520086+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:37:58.520121+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:37:58.520133+00:00", "trade", 7.56, 4.0]
["2026-09-25T15:37:58.520143+00:00", "trade", 7.56, 54.0]
["2026-09-25T15:37:58.520148+00:00", "trade", 7.56, 354.0]
["2026-09-25T15:37:58.520185+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:37:58.520257+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:58.520264+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:58.520270+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:58.520277+00:00", "trade", 7.56, 50.0]
["2026-09-25T15:37:58.520285+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:58.520341+00:00", "trade", 7.56, 4.0]
["2026-09-25T15:37:58.520449+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:58.520583+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:58.520919+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:58.520935+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:58.521126+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:58.521310+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:58.521342+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:58.521763+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:58.522568+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:58.532166+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:37:58.620379+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:58.950837+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:37:59.571515+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:59.573830+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:59.574280+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:59.870750+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:37:59.871177+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:37:59.934471+00:00", "trade", 7.565, 46.0]
["2026-09-25T15:37:59.934475+00:00", "trade", 7.565, 48.0]
["2026-09-25T15:38:00.216246+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:38:00.373395+00:00", "trade", 7.5645, 1.0]
["2026-09-25T15:38:00.957238+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:38:05.278732+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:38:05.279280+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:05.279556+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:05.279972+00:00", "trade", 7.56, 75.0]
["2026-09-25T15:38:05.280087+00:00", "trade", 7.56, 25.0]
["2026-09-25T15:38:05.280753+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:05.356393+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:05.963042+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:05.963043+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:05.963082+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:05.963578+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:06.000121+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:06.012927+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:06.479169+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:06.479674+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:06.479774+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:06.480280+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:06.480324+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:06.489096+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:06.489547+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:06.489989+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:07.781160+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:07.781223+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:07.781276+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:07.804831+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:07.831531+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:07.870190+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:08.476115+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:08.677287+00:00", "trade", 7.5745, 1.0]
["2026-09-25T15:38:08.748226+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:08.930509+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:08.930992+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:08.931037+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:08.931120+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:08.931595+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:08.932063+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:08.940387+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:08.940840+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:08.941285+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:09.028409+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:09.432229+00:00", "trade", 7.56, 1.0]
["2026-09-25T15:38:09.432746+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:09.816602+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:09.878126+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:09.878208+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:09.878274+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:10.664942+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:11.155311+00:00", "trade", 7.5811, 31.0]
["2026-09-25T15:38:11.448237+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:11.448663+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:11.448741+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:11.448871+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:11.449197+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:11.458168+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:11.529473+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:13.277271+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:13.277826+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:13.883593+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:14.332222+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:14.409406+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:38:14.410087+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:14.410360+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:14.410396+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:14.410537+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:14.461041+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:14.740503+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:15.550809+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:16.367379+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:16.367815+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:16.368103+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:16.376766+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:16.379867+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:18.369534+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:18.369974+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:18.370501+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:18.371295+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:18.372366+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:18.490531+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:18.492444+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:18.492916+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:18.493895+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:18.494371+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:18.495346+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:18.495836+00:00", "trade", 7.56, 5.0]
["2026-09-25T15:38:18.495857+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:19.575920+00:00", "trade", 7.5606, 19.0]
["2026-09-25T15:38:21.243833+00:00", "trade", 7.5674, 1.0]
["2026-09-25T15:38:23.123635+00:00", "trade", 7.5729, 1.0]
["2026-09-25T15:38:24.058619+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:24.058625+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:24.058679+00:00", "trade", 7.56, 29.0]
["2026-09-25T15:38:24.059308+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:24.059358+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:24.059374+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:24.059387+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:24.063072+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:24.099466+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:24.099486+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:24.099907+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:24.130574+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:27.131826+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:27.132234+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:27.170421+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:28.193943+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:38:28.205478+00:00", "trade", 7.56, 300.0]
["2026-09-25T15:38:29.996004+00:00", "trade", 7.56, 46.0]
["2026-09-25T15:38:30.521644+00:00", "trade", 7.56, 73.0]
["2026-09-25T15:38:30.709613+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:38:30.709614+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:38:30.714921+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:38:30.714923+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:38:30.714931+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:38:30.714987+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:38:30.714988+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:38:30.715009+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:30.715017+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:30.715024+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:30.715030+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:30.715057+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:30.715064+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:30.715548+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:30.715632+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:30.715668+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:30.715787+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:30.715821+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:30.715853+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:30.716266+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:30.716875+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:30.716886+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:30.746330+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:30.747487+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:30.998220+00:00", "trade", 7.555, 100.0]
["2026-09-25T15:38:30.999494+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:31.537258+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:32.795500+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:32.795783+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:32.795789+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:32.795983+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:32.795990+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:32.796024+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:32.796097+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:32.796115+00:00", "trade", 7.55, 100.0]
["2026-09-25T15:38:32.796163+00:00", "trade", 7.55, 100.0]
["2026-09-25T15:38:32.796197+00:00", "trade", 7.55, 100.0]
["2026-09-25T15:38:32.796243+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:32.796337+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:32.796447+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:32.796521+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:32.796611+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:32.796791+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:32.796833+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:32.801261+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:32.836301+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:32.838649+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:32.839383+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:32.893437+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:33.250551+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:33.260996+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:33.263127+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:33.263782+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:33.263837+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:33.286745+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:34.641042+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:34.641115+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:34.641922+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:34.656035+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:35.693258+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:36.141229+00:00", "trade", 7.55, 2.0]
["2026-09-25T15:38:36.141730+00:00", "trade", 7.55, 2.0]
["2026-09-25T15:38:36.141912+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:36.142000+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:36.142462+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:36.169098+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:36.188178+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:36.273624+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:36.273642+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:36.273649+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:36.273654+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:38:36.273656+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:36.273660+00:00", "trade", 7.56, 10.0]
["2026-09-25T15:38:36.273662+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:38:36.273670+00:00", "trade", 7.56, 61.0]
["2026-09-25T15:38:36.273672+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:36.273707+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:36.273881+00:00", "trade", 7.56, 81.0]
["2026-09-25T15:38:36.274080+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:36.274114+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:36.274181+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:36.274282+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:36.274301+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:36.274737+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:36.274747+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:36.274824+00:00", "trade", 7.56, 8.0]
["2026-09-25T15:38:36.275371+00:00", "trade", 7.56, 81.0]
["2026-09-25T15:38:36.275382+00:00", "trade", 7.555, 75.0]
["2026-09-25T15:38:36.276407+00:00", "trade", 7.555, 75.0]
["2026-09-25T15:38:36.276646+00:00", "trade", 7.555, 75.0]
["2026-09-25T15:38:36.277148+00:00", "trade", 7.555, 75.0]
["2026-09-25T15:38:36.286921+00:00", "trade", 7.56, 19.0]
["2026-09-25T15:38:36.287482+00:00", "trade", 7.56, 81.0]
["2026-09-25T15:38:36.327432+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:36.327439+00:00", "trade", 7.555, 58.0]
["2026-09-25T15:38:36.328015+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:36.328512+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:36.328532+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:36.328635+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:36.328654+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:36.447150+00:00", "trade", 7.55, 100.0]
["2026-09-25T15:38:37.024223+00:00", "trade", 7.555, 100.0]
["2026-09-25T15:38:37.024228+00:00", "trade", 7.555, 60.0]
["2026-09-25T15:38:37.025438+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:37.134816+00:00", "trade", 7.5591, 1.0]
["2026-09-25T15:38:37.715077+00:00", "trade", 7.5701, 1.0]
["2026-09-25T15:38:38.023279+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:38.270215+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:38.270931+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:38.274769+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:40.372956+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:40.605597+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:41.371939+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:41.804364+00:00", "trade", 7.5613, 2.0]
["2026-09-25T15:38:41.913911+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:41.914616+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:42.736437+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:43.023373+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:43.023807+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:43.025223+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:43.025264+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:44.550857+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:44.551168+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:44.551257+00:00", "trade", 7.55, 100.0]
["2026-09-25T15:38:44.551309+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:44.551369+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:44.551415+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:44.551431+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:44.551605+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:44.556611+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:44.557102+00:00", "trade", 7.55, 100.0]
["2026-09-25T15:38:44.557340+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:44.557884+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:44.558070+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:44.558322+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:44.558344+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:44.558847+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:44.559080+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:44.559087+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:44.562275+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:44.562287+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:44.568608+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:44.569038+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:44.584387+00:00", "trade", 7.55, 100.0]
["2026-09-25T15:38:44.907971+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:46.330907+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:48.655470+00:00", "trade", 7.5514, 14.0]
["2026-09-25T15:38:49.140399+00:00", "trade", 7.5514, 1.0]
["2026-09-25T15:38:49.498828+00:00", "trade", 7.5696, 1.0]
["2026-09-25T15:38:49.629292+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:49.629321+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:49.629817+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:49.630276+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:49.642070+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:49.776035+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:49.846690+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:53.472071+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:55.432119+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:59.685334+00:00", "trade", 7.555, 5.0]
["2026-09-25T15:38:59.771192+00:00", "trade", 7.55, 53.0]
["2026-09-25T15:38:59.771193+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:59.771245+00:00", "trade", 7.55, 147.0]
["2026-09-25T15:38:59.771245+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:59.771266+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.771273+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.771280+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.771286+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.771292+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.771302+00:00", "trade", 7.55, 100.0]
["2026-09-25T15:38:59.771312+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.771360+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.771747+00:00", "trade", 7.55, 800.0]
["2026-09-25T15:38:59.771801+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.771826+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.771856+00:00", "trade", 7.55, 150.0]
["2026-09-25T15:38:59.771870+00:00", "trade", 7.55, 100.0]
["2026-09-25T15:38:59.771879+00:00", "trade", 7.55, 100.0]
["2026-09-25T15:38:59.771907+00:00", "trade", 7.55, 100.0]
["2026-09-25T15:38:59.772025+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.772092+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.772231+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.772233+00:00", "trade", 7.55, 100.0]
["2026-09-25T15:38:59.772297+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.772351+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.772390+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.772535+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.772866+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.773113+00:00", "trade", 7.55, 200.0]
["2026-09-25T15:38:59.773114+00:00", "trade", 7.55, 100.0]
["2026-09-25T15:38:59.773116+00:00", "trade", 7.55, 62.0]
["2026-09-25T15:38:59.773117+00:00", "trade", 7.55, 100.0]
["2026-09-25T15:38:59.773120+00:00", "trade", 7.55, 200.0]
["2026-09-25T15:38:59.773146+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.773152+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.773159+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.773166+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.773173+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.773179+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.773185+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.773199+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.773206+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.773213+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.773220+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.773227+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.773234+00:00", "quote", 7.54, 7.55]
["2026-09-25T15:38:59.773244+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:38:59.773311+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:59.773319+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:59.773326+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:59.773332+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:59.773346+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:59.773352+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:59.773359+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:59.773660+00:00", "trade", 7.55, 25.0]
["2026-09-25T15:38:59.773706+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:59.773706+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:59.773717+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:59.773731+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:59.773819+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:59.773835+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:59.773868+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:59.774042+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:59.774314+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:59.774369+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:59.774491+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:59.778293+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:59.779419+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:59.782640+00:00", "trade", 7.56, 4.0]
["2026-09-25T15:38:59.783001+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:59.789780+00:00", "trade", 7.55, 100.0]
["2026-09-25T15:38:59.790559+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:59.805536+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:59.805543+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:59.806098+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:59.808811+00:00", "trade", 7.55, 100.0]
["2026-09-25T15:38:59.816061+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:59.875302+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:38:59.875310+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:00.060423+00:00", "trade", 7.555, 2.0]
["2026-09-25T15:39:00.063579+00:00", "trade", 7.555, 100.0]
["2026-09-25T15:39:00.063641+00:00", "trade", 7.555, 100.0]
["2026-09-25T15:39:00.346806+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:39:00.346881+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:39:00.346890+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:39:00.346892+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:39:00.346893+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:39:00.346894+00:00", "trade", 7.56, 200.0]
["2026-09-25T15:39:00.346898+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:39:00.346898+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:39:00.346930+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:00.346938+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:00.346946+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:00.346952+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:00.346958+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:00.346965+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:00.346972+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:00.346978+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:00.346984+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:00.346996+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:00.347003+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:00.347009+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:00.347016+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:00.347022+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:39:00.347036+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:39:00.347042+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:39:00.347049+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:39:00.347055+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:39:00.347062+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:39:00.347068+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:39:00.347075+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:39:00.347090+00:00", "trade", 7.56, 52.0]
["2026-09-25T15:39:00.347109+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:39:00.347117+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:39:00.347171+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:39:00.347193+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:39:00.347345+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:39:00.347452+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:39:00.347454+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:39:00.347454+00:00", "trade", 7.56, 10.0]
["2026-09-25T15:39:00.347454+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:39:00.347473+00:00", "trade", 7.56, 180.0]
["2026-09-25T15:39:00.347474+00:00", "trade", 7.56, 30.0]
["2026-09-25T15:39:00.347483+00:00", "trade", 7.56, 70.0]
["2026-09-25T15:39:00.347574+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:39:00.347592+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:39:00.347696+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:39:00.347699+00:00", "trade", 7.56, 52.0]
["2026-09-25T15:39:00.347711+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:39:00.347767+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:39:00.347794+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:39:00.347918+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:39:00.347940+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:39:00.348039+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:39:00.348201+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:39:00.348400+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:39:00.348506+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:39:00.349810+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:39:00.377625+00:00", "trade", 7.56, 7.0]
["2026-09-25T15:39:00.457804+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:39:00.457814+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:39:00.458257+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:39:00.525089+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:39:01.315049+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:39:01.870423+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:39:03.680703+00:00", "trade", 7.565, 200.0]
["2026-09-25T15:39:03.714177+00:00", "trade", 7.565, 14.0]
["2026-09-25T15:39:03.818282+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:39:03.818362+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:39:03.818362+00:00", "trade", 7.56, 87.0]
["2026-09-25T15:39:03.818415+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:39:03.818422+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:39:03.818435+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:39:03.818442+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:39:03.818448+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:39:03.818455+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:39:03.818461+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:39:03.818468+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:39:03.818475+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:39:03.818481+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:39:03.818496+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:39:03.818850+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:03.818911+00:00", "trade", 7.56, 1.0]
["2026-09-25T15:39:03.819068+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:03.819075+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:03.819160+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:03.819521+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:03.819989+00:00", "trade", 7.555, 100.0]
["2026-09-25T15:39:03.820437+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:03.821263+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:03.827514+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:03.849280+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:03.886237+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:03.918892+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:03.919370+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:03.919384+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:03.919400+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:03.919448+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:03.930577+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:03.930632+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:03.930657+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:03.931369+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:03.931409+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:03.931807+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:03.932823+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:04.001804+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:04.002111+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:04.002238+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:04.002254+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:04.002317+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:39:04.002326+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:04.002608+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:04.002612+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:04.002633+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:04.002704+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:39:04.002727+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:04.002838+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:39:04.002843+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:04.002859+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:04.002866+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:04.003039+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:04.003058+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:04.003066+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:04.003108+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:04.003135+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:04.003148+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:04.003262+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:04.003337+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:04.003371+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:04.003395+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:04.003493+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:04.003717+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:04.003813+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:04.004189+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:04.012711+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:04.082889+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:04.234994+00:00", "trade", 7.5646, 1.0]
["2026-09-25T15:39:04.636571+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:04.669766+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:07.874715+00:00", "trade", 7.5558, 2.0]
["2026-09-25T15:39:11.434753+00:00", "trade", 7.5575, 15.0]
["2026-09-25T15:39:14.943945+00:00", "trade", 7.56, 145.0]
["2026-09-25T15:39:18.324276+00:00", "trade", 7.5645, 14.0]
["2026-09-25T15:39:19.089625+00:00", "trade", 7.56, 26.0]
["2026-09-25T15:39:19.089718+00:00", "trade", 7.56, 1.0]
["2026-09-25T15:39:21.261713+00:00", "trade", 7.5645, 1.0]
["2026-09-25T15:39:27.109547+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:27.109555+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:27.109574+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:27.109863+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:27.110011+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:27.118515+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:27.118972+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:29.901194+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:30.695072+00:00", "trade", 7.5555, 21.0]
["2026-09-25T15:39:31.945633+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:32.020576+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:32.241561+00:00", "trade", 7.5645, 1.0]
["2026-09-25T15:39:37.928997+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:39:37.930100+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:39:38.499561+00:00", "trade", 7.56, 1.0]
["2026-09-25T15:39:38.848888+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:39:40.328295+00:00", "trade", 7.56, 7.0]
["2026-09-25T15:39:40.328297+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:40.328336+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:40.328672+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:39:40.329026+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:39:40.329080+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:39:40.329087+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:39:40.329126+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:39:40.329161+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:39:40.329172+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:39:40.329185+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:39:40.329426+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:39:40.330530+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:39:40.331128+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:39:40.389646+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:39:40.838105+00:00", "quote", 7.54, 7.56]
["2026-09-25T15:39:45.420830+00:00", "trade", 7.56, 226.0]
["2026-09-25T15:39:45.420832+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:45.420859+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:45.420867+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:45.420900+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:45.421166+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:45.421261+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:45.421842+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:45.422123+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:45.424644+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:46.022416+00:00", "trade", 7.555, 26.0]
["2026-09-25T15:39:46.022428+00:00", "trade", 7.555, 5.0]
["2026-09-25T15:39:46.022793+00:00", "trade", 7.555, 9.0]
["2026-09-25T15:39:46.022923+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:46.023184+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:46.354782+00:00", "trade", 7.5742, 100.0]
["2026-09-25T15:39:48.293398+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:48.293427+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:48.293688+00:00", "trade", 7.555, 100.0]
["2026-09-25T15:39:48.294405+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:48.352453+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:49.327122+00:00", "trade", 7.5625, 1.0]
["2026-09-25T15:39:53.769686+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:54.684914+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:57.413008+00:00", "trade", 7.555, 1.0]
["2026-09-25T15:39:58.023979+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:58.026931+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:39:58.935878+00:00", "trade", 7.5617, 1.0]
["2026-09-25T15:39:59.360072+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:00.033364+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:00.033392+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:00.033400+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:00.033918+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:00.385462+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:00.386202+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:01.400087+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:01.401091+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:01.401116+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:01.402477+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:01.605494+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:02.837476+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:02.837502+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:02.950978+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:04.587628+00:00", "trade", 7.555, 2.0]
["2026-09-25T15:40:07.061091+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:08.571887+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:08.829535+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:08.843210+00:00", "trade", 7.55, 100.0]
["2026-09-25T15:40:09.319881+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:10.655093+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:11.716603+00:00", "trade", 7.56, 187.0]
["2026-09-25T15:40:11.716646+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:11.716654+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:11.717334+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:11.717399+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:11.717732+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:11.718790+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:11.724525+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:11.724549+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:11.725256+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:11.728404+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:11.818402+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:12.224475+00:00", "trade", 7.5609, 1.0]
["2026-09-25T15:40:13.083053+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:13.914310+00:00", "trade", 7.5728, 10.0]
["2026-09-25T15:40:14.148785+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:14.350238+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:20.256275+00:00", "trade", 7.5581, 2.0]
["2026-09-25T15:40:22.455708+00:00", "trade", 7.5581, 8.0]
["2026-09-25T15:40:22.556225+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:22.556341+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:22.562180+00:00", "trade", 7.555, 2.0]
["2026-09-25T15:40:22.562944+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:22.584889+00:00", "trade", 7.555, 1.0]
["2026-09-25T15:40:23.917504+00:00", "trade", 7.555, 100.0]
["2026-09-25T15:40:23.919522+00:00", "trade", 7.555, 100.0]
["2026-09-25T15:40:23.920792+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:23.921252+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:23.922610+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:24.128431+00:00", "trade", 7.555, 100.0]
["2026-09-25T15:40:24.614929+00:00", "trade", 7.5573, 10.0]
["2026-09-25T15:40:24.618951+00:00", "trade", 7.5573, 4.0]
["2026-09-25T15:40:24.623541+00:00", "trade", 7.5573, 2.0]
["2026-09-25T15:40:30.029038+00:00", "trade", 7.56, 1393.0]
["2026-09-25T15:40:30.029038+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:30.029040+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:40:30.029066+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:30.029072+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:30.029080+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:30.029100+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:30.029108+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:30.029114+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:30.029121+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:30.029127+00:00", "quote", 7.55, 7.56]
["2026-09-25T15:40:30.029134+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:40:30.029141+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:40:30.029147+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:40:30.029161+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:40:30.029167+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:40:30.029174+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:40:30.029181+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:40:30.029312+00:00", "trade", 7.56, 300.0]
["2026-09-25T15:40:30.029318+00:00", "trade", 7.56, 200.0]
["2026-09-25T15:40:30.029320+00:00", "trade", 7.56, 20.0]
["2026-09-25T15:40:30.029535+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:40:30.029611+00:00", "trade", 7.56, 400.0]
["2026-09-25T15:40:30.029611+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:40:30.029611+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:40:30.029611+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:40:30.029611+00:00", "quote", 7.56, 7.56]
["2026-09-25T15:40:30.029619+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:40:30.029647+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:40:30.029764+00:00", "trade", 7.56, 474.0]
["2026-09-25T15:40:30.029778+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.029831+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.029850+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.029902+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.030065+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.030081+00:00", "trade", 7.565, 3.0]
["2026-09-25T15:40:30.030094+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.030133+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.030146+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.030181+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.030272+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.030546+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.030559+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.030913+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.032055+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.032063+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.054394+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:40:30.054401+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.054408+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.054489+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:40:30.054490+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:40:30.054538+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:40:30.054545+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:40:30.054550+00:00", "trade", 7.57, 200.0]
["2026-09-25T15:40:30.054553+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:40:30.054606+00:00", "trade", 7.57, 154.0]
["2026-09-25T15:40:30.054606+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:40:30.054606+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.054607+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:40:30.054609+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:40:30.054618+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:40:30.054675+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:40:30.054689+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.054693+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.054892+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.054902+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.054971+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.054976+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.055011+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.055036+00:00", "trade", 7.57, 65.0]
["2026-09-25T15:40:30.055047+00:00", "trade", 7.57, 18.0]
["2026-09-25T15:40:30.055051+00:00", "trade", 7.57, 27.0]
["2026-09-25T15:40:30.055104+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.055197+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.055342+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.055518+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.057584+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.078925+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:40:30.078982+00:00", "trade", 7.57, 56.0]
["2026-09-25T15:40:30.079291+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.079305+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.079364+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.079393+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.079446+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.079773+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.079846+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.080369+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.089585+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:40:30.089961+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.093625+00:00", "trade", 7.565, 15.0]
["2026-09-25T15:40:30.093993+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.237495+00:00", "trade", 7.565, 106.0]
["2026-09-25T15:40:30.238276+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.238297+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.321469+00:00", "trade", 7.56, 157.0]
["2026-09-25T15:40:30.322008+00:00", "trade", 7.56, 4.0]
["2026-09-25T15:40:30.322351+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.323740+00:00", "trade", 7.56, 39.0]
["2026-09-25T15:40:30.330835+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:40:30.330898+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:40:30.331670+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.331851+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:40:30.337102+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:40:30.338961+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:40:30.339416+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.342369+00:00", "trade", 7.565, 800.0]
["2026-09-25T15:40:30.359398+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:40:30.372023+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:40:30.373248+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:40:30.373353+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:40:30.374453+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:40:30.381423+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:40:30.511857+00:00", "trade", 7.565, 100.0]
["2026-09-25T15:40:30.715362+00:00", "trade", 7.559, 1.0]
["2026-09-25T15:40:30.715497+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:40:30.715544+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.715552+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.715558+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.715565+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.715603+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:40:30.715627+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:40:30.715635+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:40:30.715641+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:40:30.715662+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:40:30.715668+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:40:30.715793+00:00", "trade", 7.57, 10.0]
["2026-09-25T15:40:30.715794+00:00", "trade", 7.57, 10.0]
["2026-09-25T15:40:30.715797+00:00", "trade", 7.57, 18.0]
["2026-09-25T15:40:30.715797+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:40:30.715799+00:00", "trade", 7.57, 8.0]
["2026-09-25T15:40:30.715807+00:00", "trade", 7.57, 6.0]
["2026-09-25T15:40:30.715817+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:40:30.715976+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:40:30.716009+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:40:30.716016+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:40:30.716025+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:40:30.716089+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:40:30.716091+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:40:30.716091+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:40:30.716109+00:00", "trade", 7.57, 154.0]
["2026-09-25T15:40:30.716110+00:00", "trade", 7.57, 300.0]
["2026-09-25T15:40:30.716111+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:40:30.716112+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:40:30.716112+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:30.716259+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:30.716290+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:30.716298+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:30.716332+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:30.716338+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:30.716358+00:00", "trade", 7.5591, 1.0]
["2026-09-25T15:40:30.716500+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:30.716535+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:30.716542+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:30.716551+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:30.716581+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:30.716801+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:30.716840+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:30.716941+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:30.717062+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:30.717146+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:30.718368+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:30.722291+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:40:30.739430+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:30.918345+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:40:30.919090+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:33.191276+00:00", "trade", 7.58, 30.0]
["2026-09-25T15:40:33.191276+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:33.191496+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:40:33.191512+00:00", "trade", 7.58, 14.0]
["2026-09-25T15:40:33.191516+00:00", "trade", 7.58, 16.0]
["2026-09-25T15:40:33.191521+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:40:33.191554+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:40:33.191558+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:33.191589+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:33.191952+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:33.192017+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:33.195116+00:00", "trade", 7.5638, 19.0]
["2026-09-25T15:40:33.196386+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:33.196396+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:33.221252+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:34.085372+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:40:34.085763+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:34.085770+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:34.086252+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:34.249963+00:00", "trade", 7.5622, 1.0]
["2026-09-25T15:40:35.212159+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:40:35.212162+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:40:35.212319+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:40:35.212652+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:35.212659+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:35.212839+00:00", "trade", 7.575, 12.0]
["2026-09-25T15:40:35.214766+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:40:35.217359+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:40:35.218078+00:00", "trade", 7.575, 59.0]
["2026-09-25T15:40:35.218557+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:35.219021+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:35.219610+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:35.220107+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:35.220124+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:35.220565+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:35.254220+00:00", "trade", 7.575, 47.0]
["2026-09-25T15:40:35.254256+00:00", "trade", 7.575, 53.0]
["2026-09-25T15:40:35.255130+00:00", "trade", 7.575, 59.0]
["2026-09-25T15:40:35.501609+00:00", "trade", 7.575, 2.0]
["2026-09-25T15:40:35.587745+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:40:35.588518+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:37.024359+00:00", "trade", 7.5617, 1.0]
["2026-09-25T15:40:37.025358+00:00", "trade", 7.5617, 1.0]
["2026-09-25T15:40:37.545386+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:37.545489+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:37.545886+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:40:37.545918+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:40:37.546030+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:40:37.546199+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:40:37.546212+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:40:37.546676+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:40:37.546688+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:40:37.547881+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:40:37.548332+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:40:37.551024+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:40:37.597052+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:40:37.597059+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:40:39.783939+00:00", "trade", 7.5657, 11.0]
["2026-09-25T15:40:39.995743+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:40:39.996196+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:40:40.105562+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:40:42.116448+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:40:42.120860+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:40:42.120870+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:40:42.174231+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:40:43.517551+00:00", "trade", 7.569, 27.0]
["2026-09-25T15:40:43.518955+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:40:43.518972+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:40:43.519428+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:40:43.519438+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:40:44.099797+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:40:44.100257+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:40:44.309550+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:40:47.059120+00:00", "trade", 7.5623, 1.0]
["2026-09-25T15:40:47.786100+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:40:47.786107+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:40:48.023271+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:40:48.023550+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:48.023575+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:48.023582+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:48.024218+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:48.024250+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:48.024532+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:48.026727+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:48.027181+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:48.078883+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:48.078925+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:48.327671+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:50.261803+00:00", "trade", 7.5799, 249.0]
["2026-09-25T15:40:50.358390+00:00", "trade", 7.575, 2.0]
["2026-09-25T15:40:50.383378+00:00", "trade", 7.575, 1.0]
["2026-09-25T15:40:50.942709+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:50.942722+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:50.943169+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:53.705474+00:00", "trade", 7.5799, 3.0]
["2026-09-25T15:40:55.482970+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:55.559460+00:00", "trade", 7.57, 1.0]
["2026-09-25T15:40:58.023315+00:00", "trade", 7.58, 70.0]
["2026-09-25T15:40:58.023316+00:00", "trade", 7.58, 5.0]
["2026-09-25T15:40:58.023318+00:00", "trade", 7.58, 200.0]
["2026-09-25T15:40:58.023319+00:00", "trade", 7.58, 71.0]
["2026-09-25T15:40:58.023350+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:58.023356+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:58.023363+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:58.023369+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:58.023389+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:58.023395+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:58.023408+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:40:58.023415+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:40:58.023422+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:40:58.023429+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:40:58.023436+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:40:58.023442+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:40:58.023448+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:40:58.023456+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:40:58.023462+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:40:58.023468+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:40:58.023568+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:40:58.023575+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:40:58.023581+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:40:58.023587+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:40:58.023605+00:00", "trade", 7.58, 12.0]
["2026-09-25T15:40:58.023609+00:00", "trade", 7.58, 5.0]
["2026-09-25T15:40:58.023746+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:40:58.023777+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:40:58.023803+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:40:58.023879+00:00", "trade", 7.58, 10.0]
["2026-09-25T15:40:58.023881+00:00", "trade", 7.58, 6.0]
["2026-09-25T15:40:58.023881+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:40:58.023882+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:40:58.023923+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:40:58.024152+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:40:58.024159+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:40:58.024215+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:40:58.024259+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:40:58.024298+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:40:58.024322+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:40:58.024643+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:40:58.024706+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:40:58.026155+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:40:58.026162+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:40:58.027943+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:40:58.029511+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:40:58.140506+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:40:58.531935+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:40:59.772360+00:00", "trade", 7.564, 1.0]
["2026-09-25T15:40:59.911335+00:00", "trade", 7.5626, 1.0]
["2026-09-25T15:41:00.231464+00:00", "trade", 7.585, 105.0]
["2026-09-25T15:41:03.023092+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:03.023122+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:03.023129+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:03.023549+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:03.024064+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:03.024895+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:03.024912+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:03.052125+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:04.517178+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:41:05.749718+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:09.215504+00:00", "trade", 7.5625, 2.0]
["2026-09-25T15:41:10.107161+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:14.014550+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.014898+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.014997+00:00", "trade", 7.585, 150.0]
["2026-09-25T15:41:14.015492+00:00", "trade", 7.585, 150.0]
["2026-09-25T15:41:14.042505+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.042763+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.042858+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.043289+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.043988+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.045977+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.053813+00:00", "trade", 7.5634, 1.0]
["2026-09-25T15:41:14.053814+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.054538+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:14.055409+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.055672+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.055689+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:14.055780+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.056271+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.056337+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:14.056795+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:14.063997+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.064023+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.068475+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.068749+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.068817+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.069289+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.069937+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.071997+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.085831+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:14.135662+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.136000+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.136052+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.136055+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.136099+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.136122+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.136146+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.136176+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.136286+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.136299+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.136326+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.136334+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.137484+00:00", "trade", 7.585, 200.0]
["2026-09-25T15:41:14.137563+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.138751+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.138751+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:14.138752+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:41:14.138756+00:00", "trade", 7.58, 42.0]
["2026-09-25T15:41:14.138756+00:00", "trade", 7.58, 200.0]
["2026-09-25T15:41:14.138759+00:00", "trade", 7.58, 20.0]
["2026-09-25T15:41:14.138759+00:00", "trade", 7.58, 400.0]
["2026-09-25T15:41:14.138765+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:14.138774+00:00", "trade", 7.58, 56.0]
["2026-09-25T15:41:14.138794+00:00", "trade", 7.58, 44.0]
["2026-09-25T15:41:14.138799+00:00", "trade", 7.58, 70.0]
["2026-09-25T15:41:14.138801+00:00", "trade", 7.58, 30.0]
["2026-09-25T15:41:14.138832+00:00", "trade", 7.58, 4.0]
["2026-09-25T15:41:14.138836+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:41:14.138843+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:14.138849+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:14.138856+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:14.138876+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:14.138890+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:14.138897+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:14.138899+00:00", "trade", 7.58, 28.0]
["2026-09-25T15:41:14.138904+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:14.138910+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:14.138916+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:14.138930+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:14.138938+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:41:14.138950+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:41:14.138964+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:41:14.138971+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:41:14.139008+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.139015+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.139022+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.139028+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.139052+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:41:14.139072+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:41:14.139074+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:41:14.139105+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:41:14.139124+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:41:14.139275+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:41:14.139277+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:41:14.139298+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:41:14.139299+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.139313+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.139315+00:00", "trade", 7.58, 58.0]
["2026-09-25T15:41:14.139338+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.139371+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.139417+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:41:14.139444+00:00", "trade", 7.58, 1.0]
["2026-09-25T15:41:14.139460+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.139491+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.139498+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.139506+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.139512+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.139521+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.139528+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.139569+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.139570+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.139750+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.139796+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.139815+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.140022+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.140091+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.140141+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.140405+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.140631+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.140651+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.141022+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.144533+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.145738+00:00", "trade", 7.585, 700.0]
["2026-09-25T15:41:14.149336+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.149376+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.149382+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.149718+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.150089+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.150324+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.150678+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.150689+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.150744+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.151145+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.151192+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.151251+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.151456+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.156159+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.156565+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:41:14.156636+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:14.156922+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:14.157060+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:14.157067+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:14.157077+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:14.157237+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:14.157392+00:00", "trade", 7.5825, 100.0]
["2026-09-25T15:41:14.158958+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:14.159226+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:14.159314+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:14.167007+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:41:14.167283+00:00", "trade", 7.58, 42.0]
["2026-09-25T15:41:14.167284+00:00", "trade", 7.58, 154.0]
["2026-09-25T15:41:14.167290+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:41:14.167334+00:00", "trade", 7.58, 46.0]
["2026-09-25T15:41:14.167335+00:00", "trade", 7.58, 30.0]
["2026-09-25T15:41:14.167354+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.167361+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.167368+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.167375+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.167402+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.167589+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.167741+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.167766+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.167965+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.168020+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.168106+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.168525+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.168526+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.177155+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.177618+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.179349+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.179418+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:41:14.179421+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:41:14.179421+00:00", "trade", 7.57, 300.0]
["2026-09-25T15:41:14.179423+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:41:14.179463+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.179468+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.179475+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.179482+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.179488+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.179494+00:00", "trade", 7.57, 20.0]
["2026-09-25T15:41:14.179494+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.179506+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.179694+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.179701+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.179707+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.179721+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.179736+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:14.179801+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:41:14.179802+00:00", "trade", 7.57, 20.0]
["2026-09-25T15:41:14.179811+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:14.179879+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:14.179887+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:14.179893+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:14.179901+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:14.179927+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:14.180113+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:14.180120+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:14.180158+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:14.180183+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:14.180607+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:14.180629+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:14.180693+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:14.180991+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:14.181246+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:14.181312+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:14.181346+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:14.181497+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:14.188153+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:14.189095+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:14.189104+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:14.194214+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:41:14.242500+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:14.261824+00:00", "trade", 7.565, 3.0]
["2026-09-25T15:41:14.279910+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:14.280239+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:14.280247+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:14.280363+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:14.280382+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:14.280395+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:14.280822+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:14.280846+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:14.287661+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:14.329968+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:14.563053+00:00", "trade", 7.56, 200.0]
["2026-09-25T15:41:14.569130+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:14.569650+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:14.570094+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:14.570321+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:14.570471+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:14.571281+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:14.607687+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:14.959084+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:14.959575+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:14.959601+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:14.960137+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:14.964224+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:14.970012+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:14.970037+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:14.971502+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:14.971899+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:15.128538+00:00", "quote", 7.55, 7.58]
["2026-09-25T15:41:15.128991+00:00", "quote", 7.55, 7.58]
["2026-09-25T15:41:15.129004+00:00", "quote", 7.55, 7.58]
["2026-09-25T15:41:15.129019+00:00", "quote", 7.55, 7.58]
["2026-09-25T15:41:15.129040+00:00", "quote", 7.55, 7.58]
["2026-09-25T15:41:15.129366+00:00", "quote", 7.55, 7.58]
["2026-09-25T15:41:15.130149+00:00", "quote", 7.55, 7.58]
["2026-09-25T15:41:15.159668+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:41:15.159691+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:41:15.160329+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:41:15.160369+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:41:15.160793+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:41:15.160812+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:41:15.160840+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:41:15.160856+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:41:15.161500+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:41:15.198188+00:00", "quote", 7.55, 7.58]
["2026-09-25T15:41:15.198196+00:00", "trade", 7.56, 100.0]
["2026-09-25T15:41:15.198224+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:41:15.198251+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:41:15.198777+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:41:15.198945+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:41:15.199176+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:41:15.203568+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:41:15.307291+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:41:15.307316+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:41:15.309273+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:41:16.425952+00:00", "trade", 7.57, 1.0]
["2026-09-25T15:41:16.680138+00:00", "trade", 7.56, 2.0]
["2026-09-25T15:41:18.570715+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:41:19.034286+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:41:19.457486+00:00", "trade", 7.5668, 15.0]
["2026-09-25T15:41:22.726467+00:00", "trade", 7.57, 2.0]
["2026-09-25T15:41:22.726468+00:00", "trade", 7.57, 198.0]
["2026-09-25T15:41:22.726474+00:00", "quote", 7.55, 7.57]
["2026-09-25T15:41:22.726494+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:22.726518+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:22.726526+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:22.726553+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:22.726896+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:22.727160+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:22.727328+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:22.727357+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:22.727372+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:22.727397+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:22.727697+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:22.727707+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:22.729368+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:22.789286+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:22.907690+00:00", "trade", 7.5699, 73.0]
["2026-09-25T15:41:23.599625+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:23.600102+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:24.624514+00:00", "trade", 7.5734, 9.0]
["2026-09-25T15:41:25.730480+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:25.732397+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:26.583549+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:28.010348+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:28.011759+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:28.024761+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:29.070898+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:29.071586+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:29.071736+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:29.071778+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:30.008204+00:00", "trade", 7.5734, 5.0]
["2026-09-25T15:41:31.142688+00:00", "trade", 7.5669, 1.0]
["2026-09-25T15:41:32.814738+00:00", "trade", 7.5804, 8.0]
["2026-09-25T15:41:32.816236+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:32.816408+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:32.816604+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:32.816659+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:32.816689+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:32.816799+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:32.816882+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:32.817050+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:41:32.817507+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:32.817530+00:00", "quote", 7.56, 7.57]
["2026-09-25T15:41:32.823087+00:00", "trade", 7.57, 2.0]
["2026-09-25T15:41:32.823133+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:41:32.823140+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:41:32.823147+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:41:32.823153+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:41:32.823159+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:41:32.823166+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:41:32.823173+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:41:32.823179+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:41:32.823199+00:00", "trade", 7.57, 52.0]
["2026-09-25T15:41:32.823199+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:41:32.823546+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:41:32.823579+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:41:32.823646+00:00", "trade", 7.57, 159.0]
["2026-09-25T15:41:32.823648+00:00", "quote", 7.57, 7.57]
["2026-09-25T15:41:32.823654+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:41:32.823654+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:32.824150+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:32.824151+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:32.824494+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:32.825014+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:32.825027+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:32.829492+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:33.021365+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:33.332944+00:00", "trade", 7.57, 100.0]
["2026-09-25T15:41:33.333054+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:38.284107+00:00", "trade", 7.5725, 1.0]
["2026-09-25T15:41:39.010482+00:00", "quote", 7.56, 7.58]
["2026-09-25T15:41:39.010561+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:39.010607+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:39.011113+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:39.013495+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:39.020396+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:39.583784+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:41.503315+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:41:41.503317+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:41:41.504608+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:41.506572+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:41:41.506580+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:41:41.518671+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:41:41.518676+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:41:42.461206+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:42.461232+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:42.461756+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:42.464696+00:00", "trade", 7.575, 100.0]
["2026-09-25T15:41:42.566616+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:42.567379+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:43.487902+00:00", "trade", 7.5671, 1.0]
["2026-09-25T15:41:45.933543+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:45.935999+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:41:45.936003+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:45.936004+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:45.936069+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:45.936095+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:45.936460+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:45.936488+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:45.936510+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:45.936929+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:45.938239+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:46.051747+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:47.218734+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:41:47.219212+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:47.219266+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:47.219285+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:48.222291+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:49.374805+00:00", "trade", 7.5802, 22.0]
["2026-09-25T15:41:50.375303+00:00", "trade", 7.5713, 17.0]
["2026-09-25T15:41:51.667508+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:51.667964+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:52.892254+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:55.881080+00:00", "trade", 7.5671, 1.0]
["2026-09-25T15:41:56.854602+00:00", "trade", 7.5672, 58.0]
["2026-09-25T15:41:56.862995+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:57.935103+00:00", "trade", 7.58, 4.0]
["2026-09-25T15:41:57.946367+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:57.946368+00:00", "trade", 7.58, 200.0]
["2026-09-25T15:41:57.946369+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:41:57.946370+00:00", "trade", 7.58, 72.0]
["2026-09-25T15:41:57.946372+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:41:57.946401+00:00", "trade", 7.58, 10.0]
["2026-09-25T15:41:57.946409+00:00", "trade", 7.58, 74.0]
["2026-09-25T15:41:57.946450+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:57.946456+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:57.946463+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:57.946469+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:57.946476+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:57.946482+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:57.946489+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:57.946496+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:41:57.946499+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:41:57.946538+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:41:57.946544+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:41:57.946550+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:41:57.946557+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:41:57.946563+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:41:57.946569+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:41:57.946576+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:41:57.946589+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:41:57.946595+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:41:57.946602+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:41:57.946609+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:41:57.946616+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:41:57.946663+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:41:57.946716+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:41:57.946717+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:41:57.946718+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:57.947062+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:57.947370+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:57.947758+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:57.962164+00:00", "trade", 7.59, 10.0]
["2026-09-25T15:41:57.962165+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:41:57.962167+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:41:57.962171+00:00", "trade", 7.59, 111.0]
["2026-09-25T15:41:57.962171+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:41:57.962171+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:57.962211+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:57.962225+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:57.962231+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:57.962234+00:00", "trade", 7.59, 3.0]
["2026-09-25T15:41:57.962237+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:57.962241+00:00", "trade", 7.59, 10.0]
["2026-09-25T15:41:57.962243+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:57.962250+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:57.962257+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:57.962263+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:41:57.962266+00:00", "trade", 7.59, 3.0]
["2026-09-25T15:41:57.962269+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:41:57.962271+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:41:57.962273+00:00", "trade", 7.59, 4.0]
["2026-09-25T15:41:57.962273+00:00", "trade", 7.59, 10.0]
["2026-09-25T15:41:57.962277+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:41:57.962284+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:41:57.962290+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:41:57.962296+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:41:57.962303+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:41:57.962309+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:41:57.962316+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:41:57.962322+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:41:57.962329+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:41:57.962335+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:41:57.962342+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:41:57.962348+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:41:57.962432+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:41:57.962682+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:41:57.962708+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:41:57.962793+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:41:57.962813+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:41:57.962888+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:41:57.962982+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:41:57.963192+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:41:57.963307+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:41:57.964559+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:41:57.983589+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:41:58.020470+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:41:58.312426+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:41:58.453286+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:41:58.453369+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:41:58.453395+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:41:58.453402+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:41:58.453804+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:41:58.454245+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:41:58.454258+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:41:58.454347+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:41:58.462185+00:00", "trade", 7.6, 4.0]
["2026-09-25T15:41:58.462768+00:00", "trade", 7.6, 4.0]
["2026-09-25T15:41:58.483004+00:00", "trade", 7.6, 4.0]
["2026-09-25T15:41:58.503165+00:00", "trade", 7.6, 4.0]
["2026-09-25T15:41:58.523424+00:00", "trade", 7.6, 4.0]
["2026-09-25T15:41:58.543486+00:00", "trade", 7.6, 4.0]
["2026-09-25T15:41:58.563718+00:00", "trade", 7.6, 4.0]
["2026-09-25T15:41:58.583888+00:00", "trade", 7.6, 4.0]
["2026-09-25T15:41:58.902814+00:00", "trade", 7.6, 12.0]
["2026-09-25T15:41:59.030702+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:41:59.061562+00:00", "trade", 7.6, 3.0]
["2026-09-25T15:41:59.085230+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:41:59.085374+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:41:59.085612+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:41:59.362986+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:41:59.960833+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:42:02.591892+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:42:03.687533+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:42:06.082476+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:42:06.082954+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:42:06.119500+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:42:06.119526+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:42:06.119867+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:42:08.985276+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:42:08.985354+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:42:08.985596+00:00", "trade", 7.595, 75.0]
["2026-09-25T15:42:10.131274+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:42:10.298801+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:42:13.089302+00:00", "trade", 7.595, 1.0]
["2026-09-25T15:42:13.089336+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:42:13.089362+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:42:13.092016+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:42:13.092070+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:42:13.092474+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:42:13.242823+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:42:13.244093+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:42:13.244886+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:42:13.265705+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:42:13.265963+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:42:13.266810+00:00", "trade", 7.595, 75.0]
["2026-09-25T15:42:13.267557+00:00", "trade", 7.595, 75.0]
["2026-09-25T15:42:13.267612+00:00", "trade", 7.595, 75.0]
["2026-09-25T15:42:13.267828+00:00", "trade", 7.595, 75.0]
["2026-09-25T15:42:13.268101+00:00", "trade", 7.595, 75.0]
["2026-09-25T15:42:13.273440+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:42:13.282696+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:42:13.283510+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:42:13.298435+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:42:13.520421+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:42:14.397121+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:42:14.397474+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:42:14.398343+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:42:14.398372+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:42:14.398925+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:42:14.399410+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:42:14.399426+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:42:14.399433+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:42:14.399657+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:42:14.423072+00:00", "trade", 7.595, 300.0]
["2026-09-25T15:42:14.425091+00:00", "trade", 7.595, 300.0]
["2026-09-25T15:42:14.434576+00:00", "trade", 7.595, 300.0]
["2026-09-25T15:42:14.436294+00:00", "trade", 7.595, 300.0]
["2026-09-25T15:42:14.444901+00:00", "trade", 7.595, 300.0]
["2026-09-25T15:42:14.446979+00:00", "trade", 7.595, 300.0]
["2026-09-25T15:42:14.450057+00:00", "trade", 7.595, 300.0]
["2026-09-25T15:42:14.450292+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.450587+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.450762+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.450776+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.450822+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.451747+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.463022+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:42:14.469997+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.470441+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.500352+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:42:14.501096+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.569925+00:00", "trade", 7.58, 4.0]
["2026-09-25T15:42:14.569988+00:00", "trade", 7.58, 53.0]
["2026-09-25T15:42:14.570270+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.581740+00:00", "trade", 7.58, 43.0]
["2026-09-25T15:42:14.592518+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.624849+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.643841+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.644343+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.646856+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.658023+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.674606+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.734123+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.734131+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.734151+00:00", "trade", 7.59, 123.0]
["2026-09-25T15:42:14.734151+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.734152+00:00", "trade", 7.59, 27.0]
["2026-09-25T15:42:14.734162+00:00", "trade", 7.59, 23.0]
["2026-09-25T15:42:14.734164+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.734171+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.734688+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.734713+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.734729+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.734737+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.734761+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.734884+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.735062+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.735079+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.735195+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.735889+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.755606+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.755672+00:00", "trade", 7.59, 73.0]
["2026-09-25T15:42:14.756035+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.756051+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.756063+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.756079+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.756095+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.756110+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.756165+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.756206+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.756229+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.756630+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.756665+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.756702+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.756938+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.757323+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.757353+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.757361+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.757371+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.757374+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.757379+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.757414+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.757420+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.757421+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.757451+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.757649+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.757669+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.757753+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.757819+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.758088+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.758113+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.758190+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.758192+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.758252+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.758311+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.758501+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.758580+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.758775+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.758806+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.758827+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.758836+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.758844+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.758844+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.758888+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.758893+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.758982+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.758997+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.759027+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.759035+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.759037+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.759217+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.759271+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.759363+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.759392+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.759449+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.759464+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.759470+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.759727+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.759741+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.759784+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.759834+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.759841+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.760080+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.760114+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.760297+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.760408+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.760985+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.761087+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.761089+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.761119+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.761187+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.761317+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.761355+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.761565+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.761590+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.761766+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.761800+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.761840+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.761844+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.761909+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.761916+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.761937+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.762111+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.762286+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.762298+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.762331+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.762574+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.762784+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:42:14.762941+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.763176+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.763239+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.763255+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.763277+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.763287+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.763377+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.763704+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.763820+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.764531+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.764677+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.764686+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.764693+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.764769+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.764826+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.765111+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.765229+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.765244+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.765293+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.765375+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.765903+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.765947+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.765957+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.765966+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.766238+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.766512+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.766678+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.798248+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.798562+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.798708+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.798728+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.798764+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:14.798999+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.799449+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.799479+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.799752+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:14.801323+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:15.088023+00:00", "trade", 7.59, 200.0]
["2026-09-25T15:42:15.088359+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:42:15.088730+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:15.088784+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:15.088791+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:15.089183+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:15.089190+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:15.089213+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:15.121758+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:15.121765+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:15.822745+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:42:15.823422+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:15.823556+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:15.823782+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:15.823876+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:15.826977+00:00", "trade", 7.59, 300.0]
["2026-09-25T15:42:15.827640+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:15.827721+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:15.833782+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:15.844650+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:42:15.844651+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:42:15.845142+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:42:15.995717+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:15.995823+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:15.995912+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:15.996561+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:15.996645+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:42:15.996862+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:42:15.996975+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:42:15.996984+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:42:15.996991+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:42:15.997015+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:42:15.997071+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:15.997109+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:15.997126+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:15.997307+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:15.997342+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:15.997545+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:15.997560+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:15.997633+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:15.998080+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:15.998089+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:15.998095+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:15.998130+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:15.998141+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:15.998759+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:15.999238+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:15.999280+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:15.999716+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:16.003742+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:16.004247+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:16.004263+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:16.004727+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:16.004737+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:16.006493+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:16.022654+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:42:16.023079+00:00", "quote", 7.57, 7.6]
["2026-09-25T15:42:16.023432+00:00", "quote", 7.57, 7.6]
["2026-09-25T15:42:16.023524+00:00", "quote", 7.57, 7.6]
["2026-09-25T15:42:16.023587+00:00", "quote", 7.57, 7.6]
["2026-09-25T15:42:16.023634+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:16.024122+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:16.024132+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:16.097713+00:00", "trade", 7.59, 3.0]
["2026-09-25T15:42:16.104910+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:42:16.106247+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:16.106401+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:16.106999+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:16.109255+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:16.193429+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:16.193821+00:00", "quote", 7.57, 7.6]
["2026-09-25T15:42:16.193994+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:16.194021+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:16.194527+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:16.194559+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:16.194848+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:16.194864+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:16.194947+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:16.195027+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:16.195805+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:16.196827+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:16.197280+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:16.228436+00:00", "quote", 7.57, 7.6]
["2026-09-25T15:42:16.228955+00:00", "quote", 7.57, 7.6]
["2026-09-25T15:42:16.228970+00:00", "quote", 7.57, 7.6]
["2026-09-25T15:42:16.229218+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:16.230744+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:17.471718+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:17.472176+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:18.715643+00:00", "trade", 7.5735, 6.0]
["2026-09-25T15:42:18.756373+00:00", "trade", 7.58, 3.0]
["2026-09-25T15:42:18.757680+00:00", "trade", 7.59, 20.0]
["2026-09-25T15:42:19.687420+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:42:19.687422+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:42:19.687429+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:42:19.687649+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:19.687650+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:42:19.687673+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.687680+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.687687+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.687693+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.687707+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.687714+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.687721+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.687727+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.687733+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.688057+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.688662+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.688824+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.690254+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.690706+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.692886+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.719527+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:19.719828+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:19.719836+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:19.719986+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:19.719993+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:19.720023+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.720127+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.720146+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:19.720168+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:19.720494+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.720983+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.721011+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.721463+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.721490+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.721975+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.722003+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.722455+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.722477+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.722963+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.722989+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.723441+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.723492+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.723927+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.723953+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.724440+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.724494+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.724918+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.724961+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.725437+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.725457+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.725941+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.726367+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.726416+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.726840+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.726913+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.727304+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.727394+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.727791+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.727879+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.728255+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.728367+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.728718+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.728844+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.729181+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.729332+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.729646+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.729812+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.730111+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.730297+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.730320+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.730494+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:19.730790+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:19.730836+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.730855+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:19.730878+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:19.730939+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:42:19.731308+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.731788+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.731815+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.732270+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.732326+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.732753+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.732795+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.733233+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.733255+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.733738+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.733784+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.734211+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.734252+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.734696+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.734719+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.735235+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.735629+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.735709+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.736092+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.736199+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.736558+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.736682+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.737024+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.737194+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.737485+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.737674+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.737949+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.738157+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.738411+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.738638+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.738899+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.739122+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.739361+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.739606+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.739823+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.740086+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.740289+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.813335+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:19.880582+00:00", "trade", 7.5884, 8.0]
["2026-09-25T15:42:19.880646+00:00", "trade", 7.5884, 3.0]
["2026-09-25T15:42:20.001377+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:21.841574+00:00", "trade", 7.585, 123.0]
["2026-09-25T15:42:21.842341+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:42:21.843162+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:21.843689+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:21.844155+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:21.854593+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:23.976384+00:00", "trade", 7.5779, 3.0]
["2026-09-25T15:42:24.010748+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:42:24.011121+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:42:24.011197+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:42:24.011240+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:42:24.011577+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:42:24.011690+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:42:24.013719+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:42:24.042558+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:42:24.042686+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:24.290520+00:00", "trade", 7.585, 73.0]
["2026-09-25T15:42:24.292357+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:24.292526+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:24.292868+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:24.292922+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:24.292954+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:24.292965+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:24.727873+00:00", "trade", 7.5714, 94.0]
["2026-09-25T15:42:25.857981+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:42:25.859404+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:27.141824+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:27.142278+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.639783+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.640307+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.640844+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.641734+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.641784+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.642400+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.642720+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.643359+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.643398+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.643813+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.644090+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.644174+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.644404+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.644577+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.644893+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.645042+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.645380+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.645504+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.645858+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.645879+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.646350+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.646370+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.646838+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.646856+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.647332+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.647351+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.647832+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.647842+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.648323+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.648334+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.648855+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.648862+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.649403+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.649487+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.650319+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.650464+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.651445+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.651501+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.651534+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.651668+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.652310+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.652326+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.652803+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.652818+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.653307+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.653320+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.653812+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.653826+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.654324+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.654339+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.654818+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.654835+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.655308+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.655324+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.655803+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.655824+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.656297+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.656312+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.656802+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.656818+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.657297+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.657312+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.657783+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.657799+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.658277+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.658287+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.658759+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.658774+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.658784+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.659244+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:28.757045+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:30.117126+00:00", "trade", 7.585, 3.0]
["2026-09-25T15:42:32.642335+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:33.757982+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:34.404377+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:42:34.404484+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:42:34.404831+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:42:34.404904+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:34.405458+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:34.405554+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:34.405653+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:34.405936+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:34.406054+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:42:34.406107+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:34.406514+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:42:34.406532+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:42:34.406570+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:34.406638+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:34.407040+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:34.407066+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:34.407379+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:34.407906+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:35.391742+00:00", "trade", 7.585, 43.0]
["2026-09-25T15:42:37.095477+00:00", "trade", 7.5893, 8.0]
["2026-09-25T15:42:40.005005+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:42.148280+00:00", "trade", 7.5885, 1.0]
["2026-09-25T15:42:42.149026+00:00", "trade", 7.585, 3.0]
["2026-09-25T15:42:44.197768+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:42:44.198022+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:42:44.198178+00:00", "trade", 7.58, 17.0]
["2026-09-25T15:42:44.198197+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:42:44.198212+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:42:44.198329+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:49.016017+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:49.855848+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:50.374085+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:50.374541+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:56.141005+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:56.215883+00:00", "trade", 7.5909, 20.0]
["2026-09-25T15:42:56.216617+00:00", "trade", 7.585, 4.0]
["2026-09-25T15:42:56.217394+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:59.270756+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:59.275904+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:59.276580+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:59.276651+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:59.281634+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:59.281929+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:59.281945+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:42:59.282027+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:00.374637+00:00", "trade", 7.585, 3.0]
["2026-09-25T15:43:02.036944+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:02.038427+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:06.606787+00:00", "trade", 7.585, 3.0]
["2026-09-25T15:43:07.090224+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:07.090687+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:07.090740+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:07.090772+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:07.307973+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:08.464789+00:00", "trade", 7.585, 3.0]
["2026-09-25T15:43:13.365835+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:43:13.367092+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:13.519745+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:43:13.520542+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:13.520759+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:13.520999+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:13.521027+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:13.521226+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:13.521476+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:14.181363+00:00", "trade", 7.5867, 2.0]
["2026-09-25T15:43:17.089923+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:17.092495+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:18.784550+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.215216+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:19.215645+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:19.215660+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:19.215747+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.215821+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.215828+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.215923+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.216412+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.216494+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.216545+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.216602+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.218905+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.219355+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.567850+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:19.568295+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:19.568365+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:19.568371+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:19.568395+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.568849+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.568901+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.568912+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.569324+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.569341+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.569384+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.569404+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.569818+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.569836+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.569879+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.569896+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.570306+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.570326+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.570373+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.570385+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.570799+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.570817+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.570860+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.570879+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.571289+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.571308+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.571358+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.571376+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.571777+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.571795+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.571817+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.571825+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.571841+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.571860+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.572269+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.904716+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.905172+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:19.905650+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:19.905685+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:19.905709+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.906158+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.906223+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.906239+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.906633+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.906686+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.906716+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.906737+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.907122+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.907146+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.907213+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.907228+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.907612+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.907633+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.907704+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.907721+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.908102+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.908119+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.908198+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.908213+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.908591+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.908612+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.908687+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.908700+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.909083+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.909100+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.909177+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.909193+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.909595+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.909637+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.909673+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.909690+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.910099+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.910118+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.910160+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.910175+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.910614+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.910621+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.910646+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.910663+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:19.911104+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:23.636494+00:00", "trade", 7.5728, 36.0]
["2026-09-25T15:43:26.756819+00:00", "trade", 7.585, 5.0]
["2026-09-25T15:43:29.068990+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:43:29.069009+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:43:33.515159+00:00", "trade", 7.5728, 100.0]
["2026-09-25T15:43:33.819652+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.319225+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:35.319685+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:35.319698+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:35.319767+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.320224+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.320280+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.320301+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.320701+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.320729+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.320773+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.320793+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.321192+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.321211+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.321253+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.321269+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.321683+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.321703+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.321744+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.321758+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.322170+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.322193+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.322233+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.322246+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.322664+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.322679+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.322724+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.322742+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.323150+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.323169+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.323212+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.323230+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.323643+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.323667+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.323700+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.323720+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.324138+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.324151+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.324193+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.324214+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:35.324623+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:37.250436+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:37.250643+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:37.250902+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:37.250909+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:37.251229+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:37.254480+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:37.254848+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:37.334401+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:37.533829+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:39.842830+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:43:39.843621+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.089770+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.090193+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:44.090297+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:44.090648+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:44.090743+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.090873+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.091250+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.091263+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.091577+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.091634+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.092010+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:44.092466+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:44.092507+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:44.092519+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:44.092760+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.093276+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.093511+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.093755+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.093975+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.094234+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.094440+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.094721+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.094902+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.095203+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.095365+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.095692+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.095828+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.096175+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.096294+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.096657+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.096756+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.097144+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.097221+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.097630+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.097686+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.098116+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.098166+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.098607+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.098647+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.099095+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.099112+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.099585+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.099602+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.100069+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.100090+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.100570+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.100578+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.101052+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.101071+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.101541+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.101562+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.102035+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.102047+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.102523+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.102545+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.103012+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.103027+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.103502+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.103518+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.103998+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.104008+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.104486+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.104502+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.104980+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.104996+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.105469+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.105484+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.105959+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.105976+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.106448+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.106467+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.106992+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.106999+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.107467+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.107488+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.107958+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.107976+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.108447+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.108464+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.108933+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.108976+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.109428+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.109448+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.109939+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.333119+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.336157+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.336212+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.336606+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:44.337125+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:44.337131+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:44.337141+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:43:44.337354+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.337833+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.337977+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.338317+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.338438+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.338804+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:44.338905+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:45.001337+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:45.483840+00:00", "trade", 7.585, 4.0]
["2026-09-25T15:43:46.236175+00:00", "trade", 7.5728, 48.0]
["2026-09-25T15:43:46.512478+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:43:48.196849+00:00", "trade", 7.5833, 8.0]
["2026-09-25T15:43:50.538320+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:50.540636+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:43:55.080975+00:00", "trade", 7.585, 2.0]
["2026-09-25T15:43:55.081706+00:00", "trade", 7.585, 2.0]
["2026-09-25T15:43:57.935365+00:00", "trade", 7.5904, 1.0]
["2026-09-25T15:43:59.739117+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:43:59.739180+00:00", "trade", 7.585, 1.0]
["2026-09-25T15:44:00.715333+00:00", "trade", 7.583, 19.0]
["2026-09-25T15:44:03.715097+00:00", "trade", 7.585, 29.0]
["2026-09-25T15:44:04.330032+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:44:04.330191+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:44:04.330429+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:44:04.330695+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:44:04.330725+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:44:04.331195+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:44:04.331217+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:44:04.331412+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:44:04.340123+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:44:04.430109+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:44:05.311782+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:44:05.311865+00:00", "trade", 7.59, 10.0]
["2026-09-25T15:44:05.312224+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:44:05.312225+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:44:05.312227+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:44:05.312227+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:44:05.312294+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:44:05.312301+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:44:05.312307+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:44:05.312313+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:44:05.312334+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:44:05.312348+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:44:05.312355+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:44:05.312361+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:44:05.312368+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:44:05.312375+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:44:05.312381+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:44:05.312609+00:00", "trade", 7.59, 1.0]
["2026-09-25T15:44:05.312651+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:44:05.312653+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:44:05.312653+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:44:05.312653+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:05.312825+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:05.312842+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:05.312868+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:05.312989+00:00", "trade", 7.595, 4.0]
["2026-09-25T15:44:05.313015+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:05.313043+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:05.313055+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:05.313063+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:05.313089+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:05.313120+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:05.313264+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:05.313404+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:05.313496+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:05.313542+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:05.313574+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:05.314422+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:05.317152+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:05.340725+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:05.382562+00:00", "trade", 7.6, 1.0]
["2026-09-25T15:44:05.719519+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:05.719606+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:05.830735+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:05.831232+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:05.831662+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:05.831818+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:05.831963+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:05.832444+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:05.833030+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:05.900521+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:07.586960+00:00", "trade", 7.599, 100.0]
["2026-09-25T15:44:08.969270+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:08.969306+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:08.969366+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:10.878412+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:10.878790+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.343033+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:44:11.343090+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.343138+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:44:11.343141+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:44:11.344188+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:44:11.344188+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:44:11.344430+00:00", "trade", 7.595, 12.0]
["2026-09-25T15:44:11.347116+00:00", "trade", 7.595, 75.0]
["2026-09-25T15:44:11.348409+00:00", "trade", 7.595, 75.0]
["2026-09-25T15:44:11.349402+00:00", "trade", 7.595, 75.0]
["2026-09-25T15:44:11.403749+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.403776+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.403840+00:00", "trade", 7.595, 33.0]
["2026-09-25T15:44:11.403920+00:00", "trade", 7.595, 45.0]
["2026-09-25T15:44:11.404251+00:00", "trade", 7.595, 45.0]
["2026-09-25T15:44:11.404305+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.404479+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.404590+00:00", "trade", 7.595, 55.0]
["2026-09-25T15:44:11.404721+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.405069+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:44:11.405070+00:00", "trade", 7.595, 65.0]
["2026-09-25T15:44:11.405250+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:44:11.405359+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:44:11.405879+00:00", "trade", 7.595, 45.0]
["2026-09-25T15:44:11.405966+00:00", "trade", 7.595, 55.0]
["2026-09-25T15:44:11.406536+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:44:11.406536+00:00", "trade", 7.595, 90.0]
["2026-09-25T15:44:11.407189+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.407975+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.407994+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.408546+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.414973+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.485657+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.671428+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:44:11.672481+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:44:11.672537+00:00", "trade", 7.595, 75.0]
["2026-09-25T15:44:11.673278+00:00", "trade", 7.595, 75.0]
["2026-09-25T15:44:11.673553+00:00", "trade", 7.595, 75.0]
["2026-09-25T15:44:11.673862+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.674247+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:44:11.674380+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:44:11.674711+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:44:11.674747+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:44:11.674777+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:44:11.752464+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.752981+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.753216+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.753463+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.753684+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.753943+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.754147+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.754429+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.754640+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.754918+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.755087+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.755403+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.755587+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.755885+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.756048+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.756372+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.756511+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.756860+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.756976+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.757344+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.757442+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.757845+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.757902+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.758327+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.758368+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.758825+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.758842+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.759313+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.759331+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.759811+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.759822+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.760294+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.760311+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.760788+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.760804+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.761276+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.761288+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.761766+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.761782+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.762252+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.762271+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.762744+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.762765+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.763229+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.763249+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.763721+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.763737+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.764210+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.764227+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.764704+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.764720+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.765194+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.765207+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.765679+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.765724+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.766164+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.766183+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.766651+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.766669+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.767141+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.767162+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.767631+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.767649+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.768119+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.768140+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.768608+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.768629+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.769102+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.769114+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.769594+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.769612+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.770114+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.770536+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.770589+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.771000+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.771067+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.771466+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.771563+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.771932+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.772047+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.772396+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:11.789085+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:13.196332+00:00", "trade", 7.5788, 19.0]
["2026-09-25T15:44:13.719212+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:14.700139+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:14.700166+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:20.370953+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:21.215904+00:00", "trade", 7.591, 2.0]
["2026-09-25T15:44:22.107829+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:23.840055+00:00", "trade", 7.595, 15.0]
["2026-09-25T15:44:24.501819+00:00", "trade", 7.5927, 10.0]
["2026-09-25T15:44:24.505255+00:00", "trade", 7.5927, 4.0]
["2026-09-25T15:44:24.632302+00:00", "trade", 7.595, 10.0]
["2026-09-25T15:44:25.768706+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:27.389539+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:27.389565+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:27.391830+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:27.391884+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:27.392286+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:27.398915+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:44:27.398947+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:27.398972+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:27.399691+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:27.399747+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:27.596917+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:28.362574+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:32.092816+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:32.093311+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:32.093321+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:32.093340+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:32.093445+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:32.093798+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:32.093895+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:32.094258+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:32.094694+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:32.095114+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:32.095573+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:32.104726+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:34.348877+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:35.331982+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:35.331983+00:00", "trade", 7.595, 15.0]
["2026-09-25T15:44:35.332011+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:35.601780+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:35.601822+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:35.729981+00:00", "trade", 7.5986, 1.0]
["2026-09-25T15:44:44.839228+00:00", "trade", 7.595, 5.0]
["2026-09-25T15:44:47.730365+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:47.730391+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:47.730821+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:47.730919+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:47.731797+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:47.732247+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:47.732400+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:47.740747+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:47.741203+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:51.877446+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:52.629692+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:52.629718+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:52.629725+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:53.395829+00:00", "trade", 7.5938, 8.0]
["2026-09-25T15:44:53.397669+00:00", "trade", 7.595, 5.0]
["2026-09-25T15:44:53.397735+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:53.461755+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:58.162781+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:44:58.189485+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:45:00.639273+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:00.639279+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:01.615705+00:00", "trade", 7.595, 2.0]
["2026-09-25T15:45:01.615739+00:00", "trade", 7.595, 1.0]
["2026-09-25T15:45:01.616728+00:00", "trade", 7.5795, 1.0]
["2026-09-25T15:45:02.866700+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:04.696118+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:04.696575+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:04.815952+00:00", "trade", 7.594, 19.0]
["2026-09-25T15:45:08.794977+00:00", "trade", 7.573, 100.0]
["2026-09-25T15:45:09.021253+00:00", "trade", 7.595, 6.0]
["2026-09-25T15:45:09.340149+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:09.340151+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:09.340607+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:09.340618+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:09.424542+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:09.880124+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:09.880588+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:09.960288+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:12.074990+00:00", "trade", 7.573, 2.0]
["2026-09-25T15:45:14.746352+00:00", "trade", 7.5901, 310.0]
["2026-09-25T15:45:14.746941+00:00", "trade", 7.5916, 23.0]
["2026-09-25T15:45:14.776906+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:14.778657+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:14.778694+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:14.779111+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:14.779191+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:14.779652+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:15.316856+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:15.847872+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:16.442842+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:18.669942+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:18.669969+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:18.669976+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:18.671686+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:18.671723+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:18.672136+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:19.648407+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:19.648867+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:20.872597+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:22.131675+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:22.536015+00:00", "trade", 7.595, 16.0]
["2026-09-25T15:45:24.511435+00:00", "trade", 7.5923, 10.0]
["2026-09-25T15:45:24.515539+00:00", "trade", 7.5923, 4.0]
["2026-09-25T15:45:24.519567+00:00", "trade", 7.5923, 1.0]
["2026-09-25T15:45:25.187865+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:25.187892+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:25.188687+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:25.192838+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:25.314404+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:25.698325+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:29.989281+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:29.989782+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:30.485491+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:31.679946+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:37.995567+00:00", "trade", 7.595, 1.0]
["2026-09-25T15:45:37.995630+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:37.996131+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:37.996318+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:37.996327+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:37.996871+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:38.310586+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:38.938808+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:38.938820+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:39.197523+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:39.199740+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:39.275286+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:41.282063+00:00", "trade", 7.595, 11.0]
["2026-09-25T15:45:41.581414+00:00", "trade", 7.586, 100.0]
["2026-09-25T15:45:41.674263+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:42.030211+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:44.748369+00:00", "trade", 7.595, 1.0]
["2026-09-25T15:45:47.589255+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:47.589754+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:47.590202+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:47.590659+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:47.590668+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:47.676527+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:50.450905+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:50.451313+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:50.451770+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:50.451782+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:50.488294+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:50.609016+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:50.609020+00:00", "trade", 7.595, 5.0]
["2026-09-25T15:45:53.010989+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:53.081075+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:53.291574+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:57.388803+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:57.388830+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:57.388839+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:57.389353+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:57.389456+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:57.389563+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:57.390024+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:57.390347+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:57.390704+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:57.390761+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:57.391018+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:57.391030+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:57.391259+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:57.531292+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:57.531823+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:57.943941+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:58.188786+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:58.291634+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:58.389751+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:58.711509+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:45:58.712177+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:00.190442+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:03.083426+00:00", "trade", 7.59, 49.0]
["2026-09-25T15:46:03.083783+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:03.083826+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:03.083880+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:03.084330+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:03.089499+00:00", "trade", 7.595, 10.0]
["2026-09-25T15:46:03.090294+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:03.212463+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:04.735944+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:04.735971+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:05.014612+00:00", "trade", 7.595, 5.0]
["2026-09-25T15:46:05.014744+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:05.069472+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:05.069838+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:05.069919+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:05.069985+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:05.069995+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:05.070319+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:05.110500+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:06.306099+00:00", "trade", 7.5919, 4.0]
["2026-09-25T15:46:06.306157+00:00", "trade", 7.5919, 6.0]
["2026-09-25T15:46:06.694902+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:06.695173+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:06.695194+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:06.698404+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:07.503829+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:07.517203+00:00", "trade", 7.5906, 19.0]
["2026-09-25T15:46:08.270904+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:08.270931+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:08.271663+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:08.303777+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:09.439967+00:00", "trade", 7.595, 13.0]
["2026-09-25T15:46:09.440430+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:09.440841+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:09.441163+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:09.441629+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:09.442091+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:09.443274+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:09.872477+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:11.117321+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:11.117360+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:11.117363+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:11.117747+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:11.118219+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:11.196126+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:14.671424+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:14.750372+00:00", "trade", 7.5917, 5.0]
["2026-09-25T15:46:15.097548+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:46:15.098262+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:15.098296+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:19.100957+00:00", "trade", 7.595, 10.0]
["2026-09-25T15:46:21.571264+00:00", "trade", 7.595, 15.0]
["2026-09-25T15:46:23.049084+00:00", "trade", 7.6, 8.0]
["2026-09-25T15:46:23.049132+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.049151+00:00", "trade", 7.6, 28.0]
["2026-09-25T15:46:23.049216+00:00", "trade", 7.6, 102.0]
["2026-09-25T15:46:23.049299+00:00", "trade", 7.6, 1.0]
["2026-09-25T15:46:23.049361+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:46:23.049422+00:00", "trade", 7.6, 26.0]
["2026-09-25T15:46:23.049531+00:00", "trade", 7.6, 15.0]
["2026-09-25T15:46:23.049592+00:00", "trade", 7.6, 14.0]
["2026-09-25T15:46:23.050005+00:00", "trade", 7.5984, 20.0]
["2026-09-25T15:46:23.054775+00:00", "trade", 7.6, 4.0]
["2026-09-25T15:46:23.054838+00:00", "trade", 7.6, 1.0]
["2026-09-25T15:46:23.054839+00:00", "trade", 7.6, 157.0]
["2026-09-25T15:46:23.054845+00:00", "trade", 7.6, 43.0]
["2026-09-25T15:46:23.054846+00:00", "trade", 7.6, 14.0]
["2026-09-25T15:46:23.054847+00:00", "trade", 7.6, 1.0]
["2026-09-25T15:46:23.054849+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:46:23.054899+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.054906+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.054913+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.054920+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.054927+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.054933+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.054940+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.054947+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.054954+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:46:23.054967+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:46:23.054980+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:46:23.054993+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:46:23.054999+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:46:23.055142+00:00", "trade", 7.6, 30.0]
["2026-09-25T15:46:23.055308+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:46:23.055319+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:46:23.055345+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:46:23.055373+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:46:23.055407+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:46:23.055410+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:46:23.055410+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:46:23.055410+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:46:23.055410+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:46:23.055426+00:00", "trade", 7.6, 30.0]
["2026-09-25T15:46:23.055486+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:46:23.055815+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:46:23.055991+00:00", "trade", 7.6, 24.0]
["2026-09-25T15:46:23.056096+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:46:23.056113+00:00", "trade", 7.605, 3.0]
["2026-09-25T15:46:23.056255+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:46:23.059571+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:46:23.060059+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:46:23.060318+00:00", "trade", 7.6, 49.0]
["2026-09-25T15:46:23.060514+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:46:23.060533+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:46:23.063580+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:46:23.095052+00:00", "trade", 7.605, 22.0]
["2026-09-25T15:46:23.095113+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:46:23.095493+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:46:23.095636+00:00", "trade", 7.6003, 20.0]
["2026-09-25T15:46:23.095991+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:46:23.096416+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:46:23.104147+00:00", "trade", 7.605, 200.0]
["2026-09-25T15:46:23.111156+00:00", "trade", 7.6, 48.0]
["2026-09-25T15:46:23.111157+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:46:23.111159+00:00", "trade", 7.6, 200.0]
["2026-09-25T15:46:23.111163+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:46:23.111169+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:46:23.111183+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.111189+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.111203+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.111210+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.111216+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.111230+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.111236+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.111249+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.111256+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.111262+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.111536+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.111733+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.111748+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.111761+00:00", "trade", 7.6018, 27.0]
["2026-09-25T15:46:23.111803+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.112037+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.112092+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.112520+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.112978+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.112993+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.113107+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.113428+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.113550+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.117564+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:46:23.121889+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.136872+00:00", "trade", 7.6, 300.0]
["2026-09-25T15:46:23.137555+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.145698+00:00", "trade", 7.595, 300.0]
["2026-09-25T15:46:23.146330+00:00", "trade", 7.595, 300.0]
["2026-09-25T15:46:23.152456+00:00", "trade", 7.595, 300.0]
["2026-09-25T15:46:23.162998+00:00", "trade", 7.595, 300.0]
["2026-09-25T15:46:23.163173+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.163442+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.163659+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.164065+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.173140+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:23.189621+00:00", "trade", 7.595, 79.0]
["2026-09-25T15:46:24.618086+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:24.618104+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:24.618563+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:24.703363+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:30.916425+00:00", "trade", 7.5949, 5.0]
["2026-09-25T15:46:31.309460+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:32.450147+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:32.450393+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:32.450492+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:32.460529+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:33.712018+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:33.712166+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:33.713282+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:33.714871+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:33.722077+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:34.453228+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:34.799026+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:34.799708+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:34.985859+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:34.986330+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:34.986340+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:38.112183+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:38.112210+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:38.645377+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:38.738850+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:46:41.921703+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:41.922634+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:41.922640+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:41.923098+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:41.923614+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:42.001241+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:42.001691+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:47.390730+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:47.391191+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:47.391404+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:47.391647+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:47.561134+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:47.622854+00:00", "trade", 7.599, 400.0]
["2026-09-25T15:46:47.623844+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:47.656751+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:48.590553+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:46:52.528935+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:52.529486+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:52.598491+00:00", "trade", 7.6, 20.0]
["2026-09-25T15:46:52.910779+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:54.208039+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:54.208098+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:46:57.619204+00:00", "trade", 7.5976, 15.0]
["2026-09-25T15:46:58.824489+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:00.047782+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:01.754244+00:00", "trade", 7.595, 57.0]
["2026-09-25T15:47:03.343222+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:03.483855+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:03.484318+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:03.945901+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:06.075626+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:47:06.076885+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:06.934650+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:47:06.934661+00:00", "trade", 7.6, 150.0]
["2026-09-25T15:47:07.389242+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:07.389269+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:07.389999+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:07.390478+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:07.438759+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:07.793282+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:08.948653+00:00", "trade", 7.595, 11.0]
["2026-09-25T15:47:12.817230+00:00", "trade", 7.5985, 19.0]
["2026-09-25T15:47:17.389095+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:17.547807+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:17.549141+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:18.615854+00:00", "trade", 7.5756, 49.0]
["2026-09-25T15:47:18.651992+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:23.255124+00:00", "trade", 7.5756, 15.0]
["2026-09-25T15:47:25.022885+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:25.023346+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:25.054422+00:00", "trade", 7.5756, 100.0]
["2026-09-25T15:47:25.559380+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:25.559443+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:25.718904+00:00", "trade", 7.6, 127.0]
["2026-09-25T15:47:27.992684+00:00", "trade", 7.6, 3.0]
["2026-09-25T15:47:27.992729+00:00", "trade", 7.6, 147.0]
["2026-09-25T15:47:27.992787+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:47:27.992788+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:27.992789+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:47:27.992806+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:27.992814+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:27.992821+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:27.992827+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:27.992834+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:27.992856+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:27.992863+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:27.992869+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:27.992870+00:00", "trade", 7.6, 122.0]
["2026-09-25T15:47:27.992876+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:27.992883+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:27.992896+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:47:27.992903+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:47:27.992910+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:47:27.992916+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:47:27.992923+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:47:27.992928+00:00", "trade", 7.6, 4.0]
["2026-09-25T15:47:27.992930+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:47:27.992936+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:47:27.992943+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:47:27.992949+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:47:27.992955+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:47:27.993082+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:47:27.993103+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:47:27.993133+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:47:27.993187+00:00", "trade", 7.6, 80.0]
["2026-09-25T15:47:27.993189+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:47:27.993190+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:27.993250+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:27.993274+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:27.993488+00:00", "trade", 7.6, 49.0]
["2026-09-25T15:47:27.993494+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:27.993660+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:27.993847+00:00", "trade", 7.605, 100.0]
["2026-09-25T15:47:27.993891+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:27.994229+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:27.994551+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:27.994986+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:27.994999+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:28.032329+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:28.094062+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:28.203282+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:28.203308+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:28.203823+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:28.204456+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:28.204576+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:28.235009+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:28.235682+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:28.235691+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:29.103929+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:29.232060+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:29.232085+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:29.234501+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:29.339455+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:30.020579+00:00", "trade", 7.605, 30.0]
["2026-09-25T15:47:30.575318+00:00", "trade", 7.6001, 400.0]
["2026-09-25T15:47:33.115689+00:00", "trade", 7.605, 100.0]
["2026-09-25T15:47:33.115721+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:33.115747+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:33.116363+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:33.116417+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:33.175613+00:00", "trade", 7.605, 56.0]
["2026-09-25T15:47:33.175874+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:33.176297+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:33.975090+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:33.975116+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:33.975881+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:34.054151+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:37.762051+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:37.762078+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:47:37.762217+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:37.762591+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:47:37.762619+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:37.762680+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:37.762687+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:37.762709+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:37.762723+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:37.762770+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:37.763190+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:37.988071+00:00", "trade", 7.6, 2.0]
["2026-09-25T15:47:38.127781+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:38.709296+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:38.984575+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:39.129182+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:47:39.129571+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:39.129780+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:47:39.192372+00:00", "trade", 7.6, 16.0]
["2026-09-25T15:47:39.192839+00:00", "trade", 7.6, 84.0]
["2026-09-25T15:47:39.193417+00:00", "trade", 7.6, 32.0]
["2026-09-25T15:47:41.036505+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:41.040999+00:00", "trade", 7.6, 52.0]
["2026-09-25T15:47:41.041019+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:41.041026+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:41.041033+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:41.041039+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:41.041053+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:41.041057+00:00", "trade", 7.6, 150.0]
["2026-09-25T15:47:41.041060+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:41.041074+00:00", "trade", 7.6, 200.0]
["2026-09-25T15:47:41.041074+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:41.041138+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:41.041280+00:00", "trade", 7.6, 1.0]
["2026-09-25T15:47:41.041553+00:00", "trade", 7.6, 1.0]
["2026-09-25T15:47:41.041594+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:47:41.041656+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:41.041808+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:41.042193+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:41.087637+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:41.087669+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:41.087695+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:41.088112+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:41.088389+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:41.088636+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:41.088643+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:41.088649+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:41.088660+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:47:41.088860+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:41.089311+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:41.095497+00:00", "trade", 7.595, 300.0]
["2026-09-25T15:47:41.095912+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:41.095924+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:41.095948+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:41.096025+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:41.096218+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:41.096660+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:41.140565+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:41.140849+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:42.349330+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:42.349951+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:42.350246+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:42.350757+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:42.519834+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:43.292437+00:00", "trade", 7.5901, 400.0]
["2026-09-25T15:47:43.710323+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:43.710351+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:43.710859+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:44.389357+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:44.389503+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:44.389600+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:44.389842+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:44.389861+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:44.390611+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:44.390636+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:44.391067+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:44.399516+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:44.434806+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:44.434829+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:44.744103+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:44.969242+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:45.033603+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:45.034500+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:45.034698+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:45.034985+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:45.034996+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:45.035015+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:45.035447+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:45.035566+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:45.036051+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:45.036067+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:45.036299+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:45.036500+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:45.044463+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:45.475140+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:45.475298+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:45.476516+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:45.476526+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:45.527418+00:00", "trade", 7.595, 5.0]
["2026-09-25T15:47:45.537165+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:46.012340+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:47.631004+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:47.631495+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:47.631506+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:47.631531+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:47.631574+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:47.631949+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:47.631960+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:47.632077+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:47.632402+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:47.632573+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:47.632582+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:47.632592+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:47.632812+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:47.633022+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:47.633046+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:47.633054+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:47.640925+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:47.641406+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:47.694281+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:47.694738+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:48.229465+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:48.629321+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:49.011827+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:50.239159+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:50.840543+00:00", "trade", 7.5962, 100.0]
["2026-09-25T15:47:53.581684+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:53.581702+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:53.583601+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:53.997690+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:55.095992+00:00", "trade", 7.595, 2.0]
["2026-09-25T15:47:59.659374+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:59.673721+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:59.674098+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:59.674568+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:59.674841+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:47:59.912961+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:00.383861+00:00", "trade", 7.595, 2.0]
["2026-09-25T15:48:00.385111+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:04.471169+00:00", "trade", 7.596, 38.0]
["2026-09-25T15:48:05.348090+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:11.357294+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:15.983249+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:18.024349+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:20.955695+00:00", "trade", 7.5782, 24.0]
["2026-09-25T15:48:21.716645+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:48:21.716648+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:21.716679+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:21.716941+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:21.716964+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:21.716973+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:48:21.716976+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:48:21.716976+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:48:21.717001+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:21.717016+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:21.717024+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:21.717033+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:21.717040+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:21.717046+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:48:21.717046+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:48:21.717051+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:21.717085+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:21.717114+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:21.717125+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:21.717128+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:21.717131+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:48:21.717133+00:00", "trade", 7.6, 40.0]
["2026-09-25T15:48:21.717134+00:00", "trade", 7.6, 160.0]
["2026-09-25T15:48:21.717135+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:21.717150+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:21.717153+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:48:21.717160+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:48:21.717171+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:21.717177+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:21.717184+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:21.717190+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:21.717197+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:21.717210+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:21.717218+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:21.717276+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:48:21.717406+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:48:21.717425+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:48:21.717443+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:21.717446+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:21.717503+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:21.717668+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:21.717698+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:21.717717+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:21.717843+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:21.717935+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:21.717947+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:21.718036+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:21.718111+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:21.726691+00:00", "trade", 7.5964, 6.0]
["2026-09-25T15:48:21.727422+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:21.758156+00:00", "trade", 7.6, 40.0]
["2026-09-25T15:48:21.758202+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:21.768877+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:21.800848+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:22.632283+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:22.636016+00:00", "trade", 7.6, 53.0]
["2026-09-25T15:48:22.636021+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:22.636488+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:22.636509+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:22.638996+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:22.639438+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:23.170191+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:24.209987+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:24.293009+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:25.122077+00:00", "trade", 7.6, 84.0]
["2026-09-25T15:48:25.317024+00:00", "trade", 7.5981, 3.0]
["2026-09-25T15:48:26.198461+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:26.848289+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:27.053103+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:28.102696+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:31.195112+00:00", "trade", 7.6, 78.0]
["2026-09-25T15:48:31.195873+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:31.221333+00:00", "trade", 7.605, 200.0]
["2026-09-25T15:48:31.221420+00:00", "trade", 7.605, 100.0]
["2026-09-25T15:48:31.222184+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:34.716087+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:34.842860+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:38.055164+00:00", "trade", 7.605, 200.0]
["2026-09-25T15:48:38.842587+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:41.896435+00:00", "trade", 7.605, 1.0]
["2026-09-25T15:48:45.177249+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:45.512084+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:45.512111+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:45.512814+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:45.553200+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:45.630131+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:47.056164+00:00", "trade", 7.605, 200.0]
["2026-09-25T15:48:47.056408+00:00", "trade", 7.6009, 1.0]
["2026-09-25T15:48:47.121420+00:00", "trade", 7.5986, 17.0]
["2026-09-25T15:48:48.522526+00:00", "trade", 7.6, 3.0]
["2026-09-25T15:48:48.522896+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:48.523131+00:00", "trade", 7.6, 3.0]
["2026-09-25T15:48:48.533065+00:00", "trade", 7.6, 22.0]
["2026-09-25T15:48:48.533066+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:48:48.533088+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:48.533095+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:48.533096+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:48:48.533101+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:48.533116+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:48.533120+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:48:48.533123+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:48.533149+00:00", "trade", 7.6, 1.0]
["2026-09-25T15:48:48.533150+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:48.533170+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:48.533176+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:48.533182+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:48:48.533204+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:48:48.533218+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:48:48.533225+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:48:48.533239+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:48:48.533245+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:48:48.533374+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:48:48.533402+00:00", "quote", 7.6, 7.6]
["2026-09-25T15:48:48.533451+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:48.533694+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:48.533776+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:48.533814+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:48.533842+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:48.533863+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:48.533884+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:48.533901+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:48.533944+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:48.533956+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:48.533972+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:48.534412+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:48.534429+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:48.534456+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:48.534718+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:48.535002+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:48.550186+00:00", "trade", 7.595, 6.0]
["2026-09-25T15:48:48.555391+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:48.559989+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:48.560438+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:48.561511+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:48.593893+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:49.086343+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:48:49.086344+00:00", "trade", 7.595, 79.0]
["2026-09-25T15:48:49.087010+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:49.087031+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:49.087571+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:49.153378+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:49.751048+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:49.751221+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:49.751505+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:49.751570+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:49.751576+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:49.751623+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:49.752070+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:49.752470+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:49.871469+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:49.871538+00:00", "trade", 7.59, 6.0]
["2026-09-25T15:48:49.871926+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:49.871942+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:49.871999+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:49.872029+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:49.951022+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:49.951488+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:49.951536+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:49.951646+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:48:49.951783+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:49.952241+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:49.952609+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:50.043338+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:50.043797+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:50.043804+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:50.043826+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:50.044091+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:50.044574+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:50.051300+00:00", "trade", 7.59, 3.0]
["2026-09-25T15:48:50.092581+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:48:50.092601+00:00", "trade", 7.595, 79.0]
["2026-09-25T15:48:50.770417+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:50.770920+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:50.770927+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:50.770934+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:50.770961+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:50.771418+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:50.771797+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:50.782600+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:50.783333+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:50.783816+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:50.783823+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:50.783830+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:50.783837+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:50.783846+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:50.784088+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:50.784576+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:50.784592+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:50.784638+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:50.785065+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:50.785184+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:50.817556+00:00", "trade", 7.59, 3.0]
["2026-09-25T15:48:51.095041+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:48:51.095051+00:00", "trade", 7.595, 79.0]
["2026-09-25T15:48:51.095714+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:51.096173+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:51.096179+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:51.096186+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:51.096193+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:51.096203+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:51.096465+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:51.096984+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:51.097012+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:51.097482+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:51.097485+00:00", "trade", 7.59, 2.0]
["2026-09-25T15:48:51.097496+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:51.097842+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:51.169039+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:51.169449+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:51.169503+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:51.169914+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:51.169930+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:51.169969+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:51.169994+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:51.170512+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:51.170742+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:51.171004+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:51.171204+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:51.171495+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:51.171570+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:51.171670+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:51.171978+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:51.171992+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:51.172047+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:51.172131+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:51.172308+00:00", "trade", 7.59, 3.0]
["2026-09-25T15:48:51.172493+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:51.312450+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:51.312713+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:51.312918+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:51.312936+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:51.312977+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:51.313002+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:51.313275+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:48:51.313510+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:51.313596+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:48:51.313737+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:51.314226+00:00", "trade", 7.59, 3.0]
["2026-09-25T15:48:51.314566+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:51.376101+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:51.376480+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:51.376545+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:51.376937+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:51.376946+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:51.376963+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:51.377012+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:51.377725+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:51.377768+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:51.378595+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:51.380058+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:52.789989+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:52.790022+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:52.790448+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:52.790480+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:52.790984+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:52.791227+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:52.791468+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:52.791692+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:52.791950+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:52.792056+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:52.792170+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:52.793916+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:53.138682+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:53.609819+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:53.610272+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:53.610282+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:53.610307+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:48:53.610573+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:54.487094+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:56.489031+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:48:56.946751+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:57.414993+00:00", "trade", 7.5989, 1.0]
["2026-09-25T15:48:57.427216+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:57.427504+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:57.427557+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:57.427752+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:57.427987+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:57.428013+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:57.428170+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:57.428650+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:57.428701+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:57.429178+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:57.429194+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:57.430868+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:48:57.949763+00:00", "trade", 7.595, 10.0]
["2026-09-25T15:49:00.688786+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:00.690004+00:00", "trade", 7.5983, 1.0]
["2026-09-25T15:49:00.690299+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:00.690752+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:03.286759+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:03.287213+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:03.717734+00:00", "trade", 7.595, 16.0]
["2026-09-25T15:49:03.980926+00:00", "trade", 7.5989, 24.0]
["2026-09-25T15:49:04.675194+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:05.850938+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:12.929553+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:14.250774+00:00", "trade", 7.595, 1.0]
["2026-09-25T15:49:14.254036+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:14.261385+00:00", "trade", 7.595, 1.0]
["2026-09-25T15:49:14.435718+00:00", "trade", 7.5986, 36.0]
["2026-09-25T15:49:15.063660+00:00", "trade", 7.595, 30.0]
["2026-09-25T15:49:17.048167+00:00", "trade", 7.595, 1.0]
["2026-09-25T15:49:17.048203+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:17.048229+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:17.048662+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:17.048760+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:17.049175+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:17.058585+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:17.391729+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:49:17.391832+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:17.391833+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:17.391891+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:17.391942+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:17.392278+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:17.392294+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:17.392328+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:17.401675+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:18.593902+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:21.986102+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:21.986129+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:21.986267+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:49:21.986650+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:49:21.986716+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:49:21.986729+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:49:21.986736+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:49:21.986760+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:21.986797+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:21.986809+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:21.986816+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:21.987050+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:21.987277+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:21.987298+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:21.987595+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:21.987797+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:22.372633+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:22.373039+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:49:22.373495+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:49:22.373502+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:49:22.373526+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:22.374083+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:22.374270+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:22.374563+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:22.374733+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:22.375051+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:22.375098+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:22.375199+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:22.375541+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:23.571322+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:23.663148+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:49:24.180419+00:00", "trade", 7.5902, 200.0]
["2026-09-25T15:49:24.181792+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:49:24.185372+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:24.185851+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:24.185898+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:24.186367+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:24.186789+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:24.186882+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:24.195767+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:26.472444+00:00", "trade", 7.595, 70.0]
["2026-09-25T15:49:33.704435+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:33.705066+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:33.767689+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:34.930398+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:34.930424+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:39.169305+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:39.169539+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:39.169753+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:39.170266+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:39.170668+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:39.171406+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:39.179687+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:39.184070+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:39.184807+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:39.184946+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:39.185681+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:39.194046+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:42.079674+00:00", "trade", 7.5932, 3.0]
["2026-09-25T15:49:50.050894+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:49:51.720364+00:00", "trade", 7.598, 1.0]
["2026-09-25T15:50:00.273839+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:00.274268+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:00.275235+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:00.284200+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:00.772971+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:01.351712+00:00", "trade", 7.595, 1.0]
["2026-09-25T15:50:01.351724+00:00", "trade", 7.595, 1.0]
["2026-09-25T15:50:01.725620+00:00", "trade", 7.595, 30.0]
["2026-09-25T15:50:03.036233+00:00", "trade", 7.598, 15.0]
["2026-09-25T15:50:06.391662+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:09.858774+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:09.858781+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:09.859201+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:09.859298+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:09.859491+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:09.859665+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:10.656900+00:00", "trade", 7.598, 2.0]
["2026-09-25T15:50:10.667628+00:00", "trade", 7.5974, 7.0]
["2026-09-25T15:50:10.998234+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:15.699629+00:00", "trade", 7.595, 84.0]
["2026-09-25T15:50:15.699845+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:15.700091+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:15.700882+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:15.755222+00:00", "trade", 7.595, 33.0]
["2026-09-25T15:50:15.755559+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:15.755910+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:15.757368+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:15.757420+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:16.652003+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:16.652676+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:17.093562+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:17.096155+00:00", "trade", 7.5846, 8.0]
["2026-09-25T15:50:17.842122+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:17.842773+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:18.171977+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:18.172264+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:19.031497+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:19.032090+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:19.032117+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:19.032762+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:19.032897+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:19.032933+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:19.032943+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:19.033192+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:19.033235+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:19.033666+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:19.034160+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:19.041432+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:19.082622+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:19.146102+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:19.510796+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:19.517880+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:50:21.338646+00:00", "trade", 7.5979, 8.0]
["2026-09-25T15:50:21.712477+00:00", "trade", 7.595, 44.0]
["2026-09-25T15:50:21.712610+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:21.712955+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:21.713124+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:21.725411+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:50:21.745855+00:00", "trade", 7.595, 200.0]
["2026-09-25T15:50:21.746342+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:21.747334+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:50:21.937811+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:21.938216+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:21.940858+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:23.575970+00:00", "trade", 7.5934, 20.0]
["2026-09-25T15:50:26.342090+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:28.012661+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:28.235274+00:00", "trade", 7.5849, 100.0]
["2026-09-25T15:50:31.664440+00:00", "trade", 7.5976, 2.0]
["2026-09-25T15:50:31.664451+00:00", "trade", 7.5976, 1.0]
["2026-09-25T15:50:32.004194+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:32.004213+00:00", "trade", 7.595, 10.0]
["2026-09-25T15:50:32.004220+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:32.004764+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:32.004879+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:32.106698+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:32.533690+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:32.533748+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:34.207099+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:35.632294+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:36.481582+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:36.482289+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:36.523238+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:39.536262+00:00", "trade", 7.5979, 2.0]
["2026-09-25T15:50:42.389746+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:42.390243+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:42.390340+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:42.390402+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:42.390543+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:42.531553+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:42.592824+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:42.592914+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:42.593477+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:42.696338+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:42.696762+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:42.697098+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:42.697162+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:43.134323+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:43.134427+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:43.134821+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:43.135101+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:43.258866+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:43.259269+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:43.259280+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:43.346905+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:43.347241+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:45.097899+00:00", "trade", 7.595, 2.0]
["2026-09-25T15:50:45.177890+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:50:45.179000+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:45.281207+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:47.452187+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:48.255435+00:00", "trade", 7.5903, 20.0]
["2026-09-25T15:50:51.569849+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:52.776981+00:00", "trade", 7.595, 42.0]
["2026-09-25T15:50:56.770295+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:56.770686+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:56.851301+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:50:57.095342+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:51:00.095276+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:51:00.095748+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:51:00.143845+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:51:01.177928+00:00", "trade", 7.595, 14.0]
["2026-09-25T15:51:01.178703+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:51:01.257656+00:00", "trade", 7.5977, 28.0]
["2026-09-25T15:51:01.258449+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:51:01.435269+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:51:01.592241+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:51:04.630051+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:51:04.630668+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:51:04.703563+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:51:04.773468+00:00", "trade", 7.595, 53.0]
["2026-09-25T15:51:04.836018+00:00", "trade", 7.595, 27.0]
["2026-09-25T15:51:05.082277+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:51:06.878084+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:51:07.090847+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:51:08.340634+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:51:09.749589+00:00", "trade", 7.595, 30.0]
["2026-09-25T15:51:11.008677+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:51:11.800630+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:51:11.802469+00:00", "trade", 7.595, 100.0]
["2026-09-25T15:51:11.802471+00:00", "trade", 7.595, 15.0]
["2026-09-25T15:51:11.803261+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:51:12.016751+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:51:14.803410+00:00", "trade", 7.595, 16.0]
["2026-09-25T15:51:14.803411+00:00", "trade", 7.595, 84.0]
["2026-09-25T15:51:15.202256+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:51:15.244786+00:00", "trade", 7.595, 6.0]
["2026-09-25T15:51:15.245269+00:00", "trade", 7.59, 106.0]
["2026-09-25T15:51:15.245330+00:00", "trade", 7.59, 84.0]
["2026-09-25T15:51:15.245375+00:00", "trade", 7.595, 90.0]
["2026-09-25T15:51:15.245377+00:00", "trade", 7.595, 60.0]
["2026-09-25T15:51:15.245924+00:00", "trade", 7.595, 70.0]
["2026-09-25T15:51:16.100751+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:51:18.433148+00:00", "trade", 7.59, 46.0]
["2026-09-25T15:51:18.433446+00:00", "trade", 7.59, 528.0]
["2026-09-25T15:51:18.439115+00:00", "trade", 7.59, 15.0]
["2026-09-25T15:51:18.459861+00:00", "trade", 7.59, 11.0]
["2026-09-25T15:51:19.047488+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:51:19.370287+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:51:20.223834+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:51:22.364164+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:51:22.983193+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:51:24.764197+00:00", "trade", 7.593, 5.0]
["2026-09-25T15:51:25.372233+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:51:25.990259+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:51:25.990745+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:51:26.068280+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:51:27.531318+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:51:27.531778+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:51:28.751402+00:00", "trade", 7.59, 66.0]
["2026-09-25T15:51:28.751403+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:51:28.751405+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:51:28.751406+00:00", "trade", 7.59, 98.0]
["2026-09-25T15:51:28.751409+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:51:28.751415+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:51:28.751443+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:51:28.751494+00:00", "trade", 7.59, 2.0]
["2026-09-25T15:51:28.751496+00:00", "trade", 7.59, 12.0]
["2026-09-25T15:51:28.751748+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:51:28.751794+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:51:28.751814+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:51:28.751852+00:00", "trade", 7.59, 22.0]
["2026-09-25T15:51:28.751854+00:00", "trade", 7.59, 43.0]
["2026-09-25T15:51:28.751854+00:00", "trade", 7.59, 30.0]
["2026-09-25T15:51:28.751908+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:51:28.751926+00:00", "trade", 7.59, 88.0]
["2026-09-25T15:51:28.751946+00:00", "quote", 7.58, 7.6]
["2026-09-25T15:51:28.751952+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:28.751959+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:28.751974+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:28.752164+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:28.752234+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:28.752274+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:28.752339+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:28.752593+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:28.752637+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:28.752648+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:28.752660+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:28.752714+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:28.753594+00:00", "trade", 7.585, 5.0]
["2026-09-25T15:51:28.757724+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:28.758196+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:28.758227+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:28.758651+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:28.759359+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:28.760281+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:28.760303+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:28.876141+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:29.196165+00:00", "trade", 7.5923, 19.0]
["2026-09-25T15:51:30.698417+00:00", "trade", 7.585, 6.0]
["2026-09-25T15:51:30.698444+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:30.698879+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:30.698886+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:30.698912+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:51:30.699022+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:30.699191+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:30.699340+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:30.699491+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:30.699501+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:30.699603+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:30.699945+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:30.707465+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:30.708990+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:30.754085+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:30.754614+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:30.933134+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:51:30.933178+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:31.269525+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:51:31.270151+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:31.270189+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:31.270205+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:31.270558+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:31.270668+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:31.270722+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:31.270733+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:31.270876+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:31.271171+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:31.271206+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:31.271353+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:31.271363+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:31.271388+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:31.271808+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:31.280222+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:32.350446+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:32.350624+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:32.350878+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:32.351136+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:32.351156+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:32.351335+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:32.351588+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:32.359889+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:33.770946+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:33.771383+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:33.780404+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:35.510652+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:35.511245+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:35.511264+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:35.511276+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:35.511295+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:35.520104+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:35.520549+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:35.900932+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:36.449926+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:36.449948+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:36.449963+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:36.450438+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:36.452437+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:36.530801+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:36.530996+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:36.531286+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:36.531308+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:36.531344+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:36.531494+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:36.531504+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:36.531514+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:36.531921+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:36.534628+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:36.564226+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:36.564261+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:36.564322+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:36.564706+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:37.087968+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:51:37.088084+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:51:37.088205+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:51:37.088224+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:51:37.089450+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:37.089465+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:37.089978+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:37.091111+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:37.615993+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:38.037226+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:38.037258+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:40.853233+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:40.893398+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:40.893889+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:41.955090+00:00", "trade", 7.59, 1.0]
["2026-09-25T15:51:42.989459+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:43.962522+00:00", "trade", 7.585, 203.0]
["2026-09-25T15:51:43.963842+00:00", "trade", 7.585, 97.0]
["2026-09-25T15:51:52.735620+00:00", "trade", 7.5942, 20.0]
["2026-09-25T15:51:52.785260+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:51:55.019392+00:00", "trade", 7.58, 44.0]
["2026-09-25T15:51:55.019452+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:51:55.019459+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:51:55.019465+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:51:55.019486+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:51:55.019637+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:51:55.019647+00:00", "quote", 7.58, 7.58]
["2026-09-25T15:51:55.019674+00:00", "trade", 7.58, 22.0]
["2026-09-25T15:51:55.019690+00:00", "trade", 7.58, 20.0]
["2026-09-25T15:51:55.019773+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.020079+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:51:55.020088+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:51:55.020117+00:00", "trade", 7.58, 32.0]
["2026-09-25T15:51:55.020122+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.020156+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.020250+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.020309+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.020360+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.020380+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.020580+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.020632+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.020774+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.020872+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.021065+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.021076+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.021351+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.021420+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.021801+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.026553+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.027037+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.027098+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.027118+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.027489+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.102211+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.106738+00:00", "trade", 7.575, 6.0]
["2026-09-25T15:51:55.188586+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.188813+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.189280+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.189392+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.189986+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.191406+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.191541+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.193366+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.193669+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.212696+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.212739+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.212747+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.212786+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.213157+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.213167+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.213241+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.213319+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.213354+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.213834+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.214083+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.214557+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.215005+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.271133+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:55.534544+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:56.088820+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:56.102780+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:57.390615+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:57.460384+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:57.579816+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:57.598694+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:59.486773+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:59.486828+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:51:59.486855+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:00.229870+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:00.230777+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:00.233262+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:00.280802+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:01.300143+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:01.300562+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:01.300750+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:01.300896+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:01.301235+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:01.301263+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:01.301271+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:01.301343+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:01.301833+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:01.301850+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:01.301970+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:01.302226+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:01.302692+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:01.302708+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:01.302738+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:01.302928+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:01.310689+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:01.356837+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:01.356857+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:02.426340+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:02.426432+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:02.443613+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:02.444586+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:02.444951+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:04.232250+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:04.232405+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:04.232745+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:04.232764+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:04.232784+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:04.232841+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:04.233323+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:04.233344+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:04.233475+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:04.242165+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:04.242618+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:04.243059+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:05.079456+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:05.081700+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:05.081728+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:05.082594+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:05.142709+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:05.653012+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.376549+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.377001+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.377053+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.377201+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.377321+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.377356+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.377487+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.377513+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.377657+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.377667+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.377725+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.378041+00:00", "trade", 7.575, 1.0]
["2026-09-25T15:52:07.378205+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.378215+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.378233+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.378242+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.378509+00:00", "trade", 7.575, 1.0]
["2026-09-25T15:52:07.378580+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.378721+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.378776+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.379063+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.379073+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.379089+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.379203+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.379213+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.379239+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.379517+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.380331+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.388672+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.819560+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.878953+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:07.944923+00:00", "trade", 7.575, 27.0]
["2026-09-25T15:52:08.039552+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:12.523291+00:00", "trade", 7.5949, 48.0]
["2026-09-25T15:52:14.072215+00:00", "trade", 7.575, 10.0]
["2026-09-25T15:52:14.079603+00:00", "trade", 7.58, 3.0]
["2026-09-25T15:52:14.080335+00:00", "trade", 7.58, 97.0]
["2026-09-25T15:52:14.080448+00:00", "trade", 7.58, 3.0]
["2026-09-25T15:52:14.080452+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:52:14.080452+00:00", "trade", 7.58, 5.0]
["2026-09-25T15:52:14.080453+00:00", "trade", 7.58, 184.0]
["2026-09-25T15:52:14.080486+00:00", "trade", 7.58, 300.0]
["2026-09-25T15:52:14.080488+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:14.080529+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:14.080543+00:00", "trade", 7.58, 159.0]
["2026-09-25T15:52:14.080543+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:14.080549+00:00", "trade", 7.58, 200.0]
["2026-09-25T15:52:14.080550+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:14.080550+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:14.080557+00:00", "quote", 7.57, 7.58]
["2026-09-25T15:52:14.080716+00:00", "quote", 7.57, 7.59]
["2026-09-25T15:52:14.080720+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:14.080727+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:14.080734+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:14.080741+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:14.080754+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:14.080761+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:14.080767+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:14.080894+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:14.080902+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:14.081063+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:14.081093+00:00", "trade", 7.58, 3.0]
["2026-09-25T15:52:14.081144+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:14.081351+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:14.081403+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:14.081462+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:14.081473+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:14.081681+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:14.081852+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:14.082179+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:14.082478+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:14.087158+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:14.089614+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:14.093469+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:14.404907+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:14.404909+00:00", "trade", 7.58, 100.0]
["2026-09-25T15:52:14.405401+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:14.422509+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:15.989766+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:15.989772+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:16.961089+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:19.089129+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:52:19.089666+00:00", "trade", 7.585, 78.0]
["2026-09-25T15:52:19.089847+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:19.090129+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:19.090750+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:19.090969+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:19.091422+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:19.153382+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:19.153858+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:19.194247+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:19.194517+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:19.194623+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:19.194736+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:19.194747+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:19.194764+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:19.194974+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:19.195015+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:19.195292+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:19.195510+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:19.195526+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:19.195537+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:19.195666+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:19.196149+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:19.196166+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:19.196616+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:19.222674+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:19.222693+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:20.075341+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:20.090762+00:00", "trade", 7.585, 28.0]
["2026-09-25T15:52:20.091241+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:20.091266+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:20.091596+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:20.091799+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:52:20.092193+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:20.092264+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:20.092471+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:20.092716+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:20.110494+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:20.110518+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:20.153383+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:21.093025+00:00", "trade", 7.585, 28.0]
["2026-09-25T15:52:21.093501+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:21.093530+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:21.093830+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:21.094007+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:21.094213+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:52:21.094281+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:21.094407+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:21.094893+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:21.094910+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:21.094922+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:21.153391+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:21.154140+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:22.097679+00:00", "trade", 7.585, 28.0]
["2026-09-25T15:52:22.098021+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:52:22.098285+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:22.098573+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:22.098745+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:22.098771+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:22.098782+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:22.098807+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:22.099036+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:22.099226+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:22.328556+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:24.015885+00:00", "trade", 7.5871, 8.0]
["2026-09-25T15:52:27.389344+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:27.665436+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:28.583643+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:28.583710+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:28.584096+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:28.584105+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:29.752386+00:00", "trade", 7.5824, 3.0]
["2026-09-25T15:52:29.752408+00:00", "trade", 7.5824, 1.0]
["2026-09-25T15:52:29.754573+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:33.188181+00:00", "trade", 7.585, 10.0]
["2026-09-25T15:52:33.188426+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:33.765260+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:33.765285+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:33.765623+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:33.766113+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:33.766124+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:33.766130+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:33.766141+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:33.766502+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:33.766596+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:33.766993+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:33.767038+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:33.767054+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:33.775564+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:33.776014+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:33.843601+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:33.966535+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:37.236999+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:37.237774+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:37.237810+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:37.237821+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:37.661350+00:00", "trade", 7.5916, 44.0]
["2026-09-25T15:52:38.227458+00:00", "trade", 7.59, 1.0]
["2026-09-25T15:52:38.229570+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:52:38.230018+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:52:38.230052+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:52:38.230084+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:52:38.230113+00:00", "trade", 7.59, 199.0]
["2026-09-25T15:52:40.149013+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:40.855040+00:00", "trade", 7.5834, 21.0]
["2026-09-25T15:52:42.037693+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:52:42.037701+00:00", "trade", 7.59, 4.0]
["2026-09-25T15:52:42.037706+00:00", "trade", 7.59, 46.0]
["2026-09-25T15:52:42.312460+00:00", "trade", 7.585, 100.0]
["2026-09-25T15:52:45.561367+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:45.561368+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:52:45.561369+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:52:45.561386+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:45.561394+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:45.561400+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:45.561407+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:45.561413+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:45.561426+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:45.561433+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:45.561441+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:45.561447+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:45.561450+00:00", "trade", 7.59, 18.0]
["2026-09-25T15:52:45.561455+00:00", "trade", 7.59, 18.0]
["2026-09-25T15:52:45.561457+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:52:45.561457+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:45.561460+00:00", "quote", 7.58, 7.59]
["2026-09-25T15:52:45.561468+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:52:45.561474+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:52:45.561481+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:52:45.561487+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:52:45.561494+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:52:45.561507+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:52:45.561514+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:52:45.561521+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:52:45.561528+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:52:45.561530+00:00", "trade", 7.59, 48.0]
["2026-09-25T15:52:45.561540+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:52:45.561547+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:52:45.561561+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:52:45.561654+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:52:45.561673+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:52:45.561681+00:00", "quote", 7.59, 7.59]
["2026-09-25T15:52:45.561761+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:52:45.561762+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:52:45.561788+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:52:45.561804+00:00", "trade", 7.59, 30.0]
["2026-09-25T15:52:45.561880+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:52:45.561972+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:52:45.561973+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:52:45.562001+00:00", "trade", 7.59, 48.0]
["2026-09-25T15:52:45.562143+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:52:45.562408+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:52:45.562441+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:52:45.562498+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:52:45.562622+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:52:45.609582+00:00", "trade", 7.595, 57.0]
["2026-09-25T15:52:45.610773+00:00", "trade", 7.595, 75.0]
["2026-09-25T15:52:45.611719+00:00", "trade", 7.595, 75.0]
["2026-09-25T15:52:45.611802+00:00", "trade", 7.595, 25.0]
["2026-09-25T15:52:45.612399+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:52:45.662053+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:52:45.662328+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:52:45.850919+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:52:46.535054+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:52:46.997198+00:00", "trade", 7.5877, 2.0]
["2026-09-25T15:52:48.891808+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:52:52.489753+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:52:52.490631+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:52:52.490671+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:52:52.490695+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:52:52.491088+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:52:52.689584+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:52:52.690155+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:52:53.484501+00:00", "trade", 7.59, 95.0]
["2026-09-25T15:52:53.485745+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:52:53.486217+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:52:55.340422+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:02.500836+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:04.439490+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:04.439503+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:04.439751+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:04.439759+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:04.439913+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:04.440175+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:04.440634+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:04.440643+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:04.441079+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:04.474323+00:00", "trade", 7.595, 300.0]
["2026-09-25T15:53:04.475104+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:05.733082+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:05.735870+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:06.094522+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:07.588539+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:07.588565+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:07.589147+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:07.589337+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:07.590787+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:07.605791+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:08.531278+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:11.020566+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:11.021367+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:11.088596+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:11.639605+00:00", "trade", 7.595, 10.0]
["2026-09-25T15:53:17.292959+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:17.549467+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:17.549668+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:17.550126+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:27.941815+00:00", "trade", 7.5985, 2.0]
["2026-09-25T15:53:30.553743+00:00", "trade", 7.595, 10.0]
["2026-09-25T15:53:30.814307+00:00", "trade", 7.5896, 13.0]
["2026-09-25T15:53:32.991202+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:32.996936+00:00", "trade", 7.5939, 104.0]
["2026-09-25T15:53:36.949720+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:40.039681+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:40.039716+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:40.040141+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:40.040157+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:40.043249+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:40.050063+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:40.051120+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:40.070557+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:40.070583+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:40.072644+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:40.073057+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:40.073331+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:40.134231+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:40.292137+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:41.482911+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:42.147886+00:00", "trade", 7.595, 55.0]
["2026-09-25T15:53:42.148595+00:00", "trade", 7.595, 24.0]
["2026-09-25T15:53:42.156006+00:00", "trade", 7.595, 2.0]
["2026-09-25T15:53:42.390914+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:42.391366+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:42.394469+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:42.512618+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:42.512681+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:42.825466+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:42.912810+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:44.872069+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:44.872116+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:45.091299+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:45.091559+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:45.092015+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:45.092973+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:45.095393+00:00", "trade", 7.595, 10.0]
["2026-09-25T15:53:45.101232+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:45.102993+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:45.560023+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:45.560530+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:49.410676+00:00", "trade", 7.595, 10.0]
["2026-09-25T15:53:49.575729+00:00", "trade", 7.5941, 19.0]
["2026-09-25T15:53:51.537407+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:51.697985+00:00", "trade", 7.594, 100.0]
["2026-09-25T15:53:52.206965+00:00", "trade", 7.595, 89.0]
["2026-09-25T15:53:52.207540+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:52.207547+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:52.207588+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:52.207710+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:52.207746+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:52.208010+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:52.208171+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:52.208474+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:52.208918+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:52.258468+00:00", "trade", 7.595, 37.0]
["2026-09-25T15:53:52.258833+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:52.259290+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:52.465625+00:00", "trade", 7.595, 119.0]
["2026-09-25T15:53:52.465991+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:52.466035+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:52.466411+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:52.468286+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:53:52.746319+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:52.917650+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:53.090722+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:54.755587+00:00", "trade", 7.594, 10.0]
["2026-09-25T15:53:54.848943+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:54.849311+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:54.855465+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:54.855467+00:00", "trade", 7.59, 100.0]
["2026-09-25T15:53:54.855886+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:54.855926+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:54.855960+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:54.856589+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:54.857041+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:54.898653+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:56.934933+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:56.934955+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:56.945572+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:53:57.574744+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:00.657972+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:00.658378+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:00.658518+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:00.756274+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:04.049369+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:04.050916+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:04.051378+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:05.139123+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:05.898334+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:05.898787+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:08.677466+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:08.677940+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:09.204028+00:00", "trade", 7.595, 1.0]
["2026-09-25T15:54:09.365439+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:09.365559+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:09.366050+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:09.366077+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:09.374856+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:10.006928+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:10.155731+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:10.171860+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:10.179982+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:10.180054+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:10.183240+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:10.183568+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:10.186549+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:10.189592+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:10.194984+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:10.200946+00:00", "trade", 7.6, 112.0]
["2026-09-25T15:54:10.201197+00:00", "trade", 7.6, 88.0]
["2026-09-25T15:54:10.201199+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:54:10.201200+00:00", "trade", 7.6, 19.0]
["2026-09-25T15:54:10.201202+00:00", "trade", 7.6, 36.0]
["2026-09-25T15:54:10.201205+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:54:10.201549+00:00", "trade", 7.6, 10.0]
["2026-09-25T15:54:10.201551+00:00", "trade", 7.6, 27.0]
["2026-09-25T15:54:10.201551+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:54:10.201553+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:54:10.201555+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:54:10.201555+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:10.201558+00:00", "trade", 7.6, 100.0]
["2026-09-25T15:54:10.202128+00:00", "quote", 7.59, 7.6]
["2026-09-25T15:54:10.202255+00:00", "trade", 7.6, 66.0]
["2026-09-25T15:54:10.202255+00:00", "quote", 7.59, 7.61]
["2026-09-25T15:54:10.202735+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.204879+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.208264+00:00", "trade", 7.6, 34.0]
["2026-09-25T15:54:10.208264+00:00", "trade", 7.6, 40.0]
["2026-09-25T15:54:10.208266+00:00", "trade", 7.6, 40.0]
["2026-09-25T15:54:10.208305+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.208314+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.208382+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.208439+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.208481+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.208899+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.209734+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.213514+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.215483+00:00", "trade", 7.6, 15.0]
["2026-09-25T15:54:10.219141+00:00", "trade", 7.605, 100.0]
["2026-09-25T15:54:10.219665+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.219818+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.223988+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.224128+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.238473+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.246732+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.246790+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.247726+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.250419+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.254172+00:00", "trade", 7.6, 4.0]
["2026-09-25T15:54:10.260528+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.265580+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.265694+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.268351+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.268387+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.269119+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.269606+00:00", "trade", 7.605, 27.0]
["2026-09-25T15:54:10.271615+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.303144+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.313475+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.315430+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.315469+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.317054+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.323255+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.343139+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.347113+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.348123+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.458049+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.553790+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.592586+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.593337+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.667705+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.668454+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.687915+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.687996+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.768010+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:10.828627+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:11.237735+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:11.237736+00:00", "trade", 7.61, 200.0]
["2026-09-25T15:54:11.237737+00:00", "trade", 7.61, 200.0]
["2026-09-25T15:54:11.237738+00:00", "trade", 7.61, 100.0]
["2026-09-25T15:54:11.237741+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:11.237812+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:11.237818+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:11.237832+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:11.237846+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:11.237853+00:00", "trade", 7.61, 18.0]
["2026-09-25T15:54:11.237853+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:11.238018+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:11.238025+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:11.238033+00:00", "quote", 7.6, 7.61]
["2026-09-25T15:54:11.238075+00:00", "quote", 7.61, 7.61]
["2026-09-25T15:54:11.238084+00:00", "quote", 7.61, 7.61]
["2026-09-25T15:54:11.238091+00:00", "quote", 7.61, 7.61]
["2026-09-25T15:54:11.238098+00:00", "quote", 7.61, 7.61]
["2026-09-25T15:54:11.238104+00:00", "quote", 7.61, 7.61]
["2026-09-25T15:54:11.238111+00:00", "quote", 7.61, 7.61]
["2026-09-25T15:54:11.238118+00:00", "quote", 7.61, 7.61]
["2026-09-25T15:54:11.238121+00:00", "trade", 7.61, 20.0]
["2026-09-25T15:54:11.238121+00:00", "trade", 7.61, 6.0]
["2026-09-25T15:54:11.238123+00:00", "trade", 7.61, 100.0]
["2026-09-25T15:54:11.238124+00:00", "trade", 7.61, 22.0]
["2026-09-25T15:54:11.238132+00:00", "quote", 7.61, 7.61]
["2026-09-25T15:54:11.238139+00:00", "quote", 7.61, 7.61]
["2026-09-25T15:54:11.238145+00:00", "quote", 7.61, 7.61]
["2026-09-25T15:54:11.238177+00:00", "quote", 7.61, 7.61]
["2026-09-25T15:54:11.238194+00:00", "trade", 7.61, 20.0]
["2026-09-25T15:54:11.238195+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:11.238417+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:11.238435+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:11.238508+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:11.238722+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:11.238737+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:11.238773+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:11.240999+00:00", "trade", 7.615, 11.0]
["2026-09-25T15:54:11.241455+00:00", "trade", 7.615, 89.0]
["2026-09-25T15:54:11.241580+00:00", "trade", 7.615, 100.0]
["2026-09-25T15:54:11.241997+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:11.243432+00:00", "trade", 7.615, 39.0]
["2026-09-25T15:54:11.244490+00:00", "trade", 7.615, 46.0]
["2026-09-25T15:54:11.244501+00:00", "trade", 7.615, 54.0]
["2026-09-25T15:54:11.252163+00:00", "trade", 7.615, 46.0]
["2026-09-25T15:54:11.252172+00:00", "trade", 7.615, 53.0]
["2026-09-25T15:54:11.252175+00:00", "trade", 7.615, 1.0]
["2026-09-25T15:54:11.258419+00:00", "trade", 7.615, 37.0]
["2026-09-25T15:54:11.259219+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:11.269183+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:11.475449+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:11.579207+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:11.712616+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:11.712710+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:11.712735+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:11.712759+00:00", "quote", 7.61, 7.61]
["2026-09-25T15:54:11.712973+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:11.713045+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:11.713210+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:11.713423+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:11.713455+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:11.713467+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:11.713475+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:11.713512+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:11.713890+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:11.714055+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:11.765782+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:11.767232+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:11.781066+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:11.966278+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:12.046880+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:12.124679+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:12.128516+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:12.158299+00:00", "trade", 7.62, 5.0]
["2026-09-25T15:54:12.158299+00:00", "trade", 7.62, 100.0]
["2026-09-25T15:54:12.158300+00:00", "trade", 7.62, 95.0]
["2026-09-25T15:54:12.158766+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:12.169840+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:12.211619+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:12.211769+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:12.211950+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:12.243079+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:12.640641+00:00", "trade", 7.615, 30.0]
["2026-09-25T15:54:12.651024+00:00", "trade", 7.62, 16.0]
["2026-09-25T15:54:12.651036+00:00", "trade", 7.62, 20.0]
["2026-09-25T15:54:12.651045+00:00", "trade", 7.62, 5.0]
["2026-09-25T15:54:12.651046+00:00", "trade", 7.62, 6.0]
["2026-09-25T15:54:12.651427+00:00", "trade", 7.62, 10.0]
["2026-09-25T15:54:12.651427+00:00", "trade", 7.62, 100.0]
["2026-09-25T15:54:12.651428+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:12.651789+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:12.652311+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.652398+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.654623+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.655342+00:00", "trade", 7.62, 6.0]
["2026-09-25T15:54:12.655866+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.656643+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.656740+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.657165+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.657987+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.658601+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.659491+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.659601+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.660237+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.660360+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.660468+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.661239+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.661494+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.661525+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.662738+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.671147+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.671457+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.674313+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.676795+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.678590+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.678939+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.682670+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.752106+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.832533+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.833344+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.834085+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.834099+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.834202+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.875259+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.934549+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:12.970906+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.135197+00:00", "trade", 7.615, 100.0]
["2026-09-25T15:54:13.153194+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.154237+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.174783+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.176562+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.176584+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.177035+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.183887+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:13.184068+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:13.184227+00:00", "quote", 7.62, 7.62]
["2026-09-25T15:54:13.184250+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.184253+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.184259+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.184286+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.184320+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.184436+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.184443+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.184656+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.184753+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.184766+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.184852+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.184902+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.184913+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.184923+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.198802+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.214590+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.224557+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.230543+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.233492+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.255250+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.335953+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.336347+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.403566+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.488914+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.489473+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.537975+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.587206+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.594538+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.673660+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.674183+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.685229+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.691919+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.715587+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.732318+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.732346+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.739718+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.739751+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.832686+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.838365+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.838682+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.838708+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.838746+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.839214+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.839380+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.839892+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.850479+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.854932+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.855458+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.861128+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.861265+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:13.869984+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.056204+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.084940+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.333748+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.334471+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.343690+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.480814+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.484999+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.630144+00:00", "trade", 7.625, 1.0]
["2026-09-25T15:54:14.630219+00:00", "trade", 7.625, 1.0]
["2026-09-25T15:54:14.668744+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.669129+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.830607+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.832929+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.834129+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.842231+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:14.842693+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:14.842707+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:14.843067+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.843132+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.843375+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.843665+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.843886+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.862978+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.863376+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:14.863840+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:14.864173+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.864234+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.877058+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.877566+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.877597+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.877616+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.877665+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.877672+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.877802+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.877845+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.878064+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.878287+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.892882+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:14.893335+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.014118+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.021269+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.021284+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.021298+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.124407+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.279910+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:15.280467+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:15.280507+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:15.280771+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.280874+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.282544+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.285136+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.285169+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.285202+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.285330+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.288176+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.288189+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.289226+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.290129+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.291242+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.291262+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.293297+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:15.293623+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:15.293765+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:15.293784+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:15.293792+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:15.293815+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.293862+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.296812+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.297941+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.299349+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.300421+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.303237+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.303245+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.303835+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.307231+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.399557+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:15.941951+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:15.942410+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:15.942433+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:15.942488+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:16.050866+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:16.781106+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:18.247063+00:00", "trade", 7.625, 100.0]
["2026-09-25T15:54:18.247064+00:00", "trade", 7.625, 100.0]
["2026-09-25T15:54:18.247065+00:00", "trade", 7.625, 96.0]
["2026-09-25T15:54:22.106148+00:00", "trade", 7.62, 43.0]
["2026-09-25T15:54:22.106207+00:00", "trade", 7.62, 100.0]
["2026-09-25T15:54:22.117280+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:22.117281+00:00", "trade", 7.62, 300.0]
["2026-09-25T15:54:22.117307+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:22.117313+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:22.117320+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:22.117328+00:00", "trade", 7.62, 100.0]
["2026-09-25T15:54:22.117333+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:22.117339+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:22.117355+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:22.117369+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:22.117375+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:22.117389+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:22.117395+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:22.117403+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:22.117409+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:22.117416+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:22.117429+00:00", "quote", 7.62, 7.62]
["2026-09-25T15:54:22.117437+00:00", "quote", 7.62, 7.62]
["2026-09-25T15:54:22.117445+00:00", "quote", 7.62, 7.62]
["2026-09-25T15:54:22.117451+00:00", "quote", 7.62, 7.62]
["2026-09-25T15:54:22.117458+00:00", "quote", 7.62, 7.62]
["2026-09-25T15:54:22.117465+00:00", "quote", 7.62, 7.62]
["2026-09-25T15:54:22.117527+00:00", "quote", 7.62, 7.62]
["2026-09-25T15:54:22.117557+00:00", "trade", 7.62, 9.0]
["2026-09-25T15:54:22.117561+00:00", "quote", 7.62, 7.62]
["2026-09-25T15:54:22.117563+00:00", "trade", 7.62, 7.0]
["2026-09-25T15:54:22.117596+00:00", "trade", 7.62, 20.0]
["2026-09-25T15:54:22.117661+00:00", "quote", 7.62, 7.62]
["2026-09-25T15:54:22.117696+00:00", "quote", 7.62, 7.62]
["2026-09-25T15:54:22.117698+00:00", "trade", 7.62, 100.0]
["2026-09-25T15:54:22.117700+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.117777+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.117816+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.117834+00:00", "trade", 7.62, 31.0]
["2026-09-25T15:54:22.117840+00:00", "trade", 7.62, 22.0]
["2026-09-25T15:54:22.117847+00:00", "trade", 7.62, 22.0]
["2026-09-25T15:54:22.117890+00:00", "trade", 7.62, 22.0]
["2026-09-25T15:54:22.117951+00:00", "trade", 7.62, 56.0]
["2026-09-25T15:54:22.117967+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.117994+00:00", "trade", 7.62, 100.0]
["2026-09-25T15:54:22.118023+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.118063+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.118086+00:00", "trade", 7.62, 100.0]
["2026-09-25T15:54:22.118161+00:00", "trade", 7.62, 100.0]
["2026-09-25T15:54:22.118207+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.118327+00:00", "trade", 7.615, 8.0]
["2026-09-25T15:54:22.118383+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.118501+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.118712+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.118732+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.118929+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.121878+00:00", "trade", 7.62, 75.0]
["2026-09-25T15:54:22.122079+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.122368+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.122612+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.122751+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.123283+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.123522+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.123659+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.124145+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.124158+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.124455+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.124510+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.124569+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.124587+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.124628+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.153779+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.154032+00:00", "trade", 7.62, 31.0]
["2026-09-25T15:54:22.163696+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.168598+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.168615+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.370140+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.370170+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.370579+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:22.370678+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:22.371053+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:22.371060+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:22.371079+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:22.371417+00:00", "trade", 7.62, 100.0]
["2026-09-25T15:54:22.372914+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:22.393259+00:00", "quote", 7.62, 7.62]
["2026-09-25T15:54:22.393266+00:00", "quote", 7.62, 7.62]
["2026-09-25T15:54:22.393276+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.393280+00:00", "trade", 7.62, 100.0]
["2026-09-25T15:54:22.393280+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.393535+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.393717+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.393778+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.393802+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.393977+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.394212+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.424233+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:22.424484+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:22.424521+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:22.424669+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:22.424685+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:22.424754+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:22.424834+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:22.491872+00:00", "trade", 7.615, 3.0]
["2026-09-25T15:54:23.124937+00:00", "trade", 7.615, 100.0]
["2026-09-25T15:54:23.375923+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:23.376865+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:23.377408+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:23.377918+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:23.378360+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:23.379703+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:23.380921+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:23.381398+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:23.381416+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:23.381848+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:23.381861+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:23.390884+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:23.519202+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:23.519623+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:23.519635+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:23.519731+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:23.519847+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:23.520201+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:23.520209+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:23.520226+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:23.520236+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:23.539634+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:23.539664+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:23.540067+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:23.718659+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:23.719180+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:23.719610+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:23.728600+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:23.950689+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:23.950933+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:23.951138+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:23.951151+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:23.951163+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:23.951182+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:29.874791+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:29.874974+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:29.875017+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.882501+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.882535+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.882579+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.882607+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.883029+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.883049+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:29.883068+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:29.883070+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:29.883159+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:29.883222+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.883242+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:29.883267+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:29.883347+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:29.883498+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:29.883505+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:29.883579+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.883846+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.883871+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.884091+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.884380+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.884397+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.884420+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.885230+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.885245+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.886187+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.887172+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.888074+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.888788+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.888827+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.888860+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.889332+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.889349+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.889566+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.889599+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.889987+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.890016+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.890024+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.890350+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.891024+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.891055+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.892039+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.892065+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.892805+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.892837+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.893615+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.893677+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.893941+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.893967+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.894005+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.894012+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.894070+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.894082+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.894091+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.894104+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.894272+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.894644+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.894654+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.894888+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.894909+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.895311+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.895319+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.895336+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.895905+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.895928+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.895967+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.896319+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.896328+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.896746+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.896816+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.896853+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.896936+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.897406+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.897570+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.897591+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.897826+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.897931+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.897937+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.898053+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.898073+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.898189+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.898207+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.898268+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.898409+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.898426+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.898673+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.898691+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.899123+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.899133+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.899159+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.899176+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.899606+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.899624+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.900094+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.900110+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.900598+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.900625+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.901146+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.901164+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.901690+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.901696+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.901777+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.902219+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.902242+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.902723+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.902739+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.903208+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.903241+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.903702+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.903723+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.904187+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.904202+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.904679+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.904695+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.905170+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.905181+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.905665+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.905688+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.906151+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.906170+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.906678+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.907130+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.907170+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.907592+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.907659+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.908061+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.908153+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:29.908524+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.001529+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.062101+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.062607+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:30.062942+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:30.063062+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:30.063183+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:30.063302+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.063350+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.063397+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.063611+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.063881+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.064011+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.064136+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.064198+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.064633+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.064669+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.065147+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.065161+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.065633+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.065652+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.066120+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.066187+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.066608+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.066655+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.067082+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.067122+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.067572+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.067592+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.068064+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.068081+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.068554+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.068577+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.069044+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.069098+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.069530+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.069561+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.070018+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.070038+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.070515+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.070528+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.070997+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.071010+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.071538+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.071550+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.072013+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.072035+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.072517+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.072535+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.073000+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.073021+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.073493+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.073508+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.073982+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.073999+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.074474+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.074488+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.074963+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.074982+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.075458+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.075473+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.075943+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.075962+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.076435+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.076451+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.076933+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.076947+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.077424+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.077436+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.077948+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.078397+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.078435+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.078861+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.078924+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.079332+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.079412+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.079796+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.079895+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.080262+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.080381+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.080724+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.080869+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.081191+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.081348+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.081653+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.081828+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.082121+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.082316+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.082581+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.082802+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.083045+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.162599+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.163054+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.163073+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.245048+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.247196+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.464543+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.465064+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:30.465331+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:30.465519+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:30.465825+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:30.568010+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:31.582753+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:31.582784+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:31.583003+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:31.583011+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:31.583101+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:31.583261+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:31.583307+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:31.583386+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:31.583630+00:00", "trade", 7.615, 2.0]
["2026-09-25T15:54:31.845698+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:31.846134+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.000806+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.159266+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.159406+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.159478+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:32.159747+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:32.159938+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:32.159962+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:32.159977+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:32.160214+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.160691+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.160960+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.161178+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.161422+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.161563+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:32.161683+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:32.161724+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.161790+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:32.161812+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:32.162007+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:32.162032+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.162157+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.162532+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.232909+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.383880+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.384084+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:32.384550+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:32.384564+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:32.384608+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:32.384835+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.385326+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.385580+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.385826+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.386051+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.386313+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.386515+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.386811+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.386979+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.387296+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.387441+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.387785+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.387902+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.388272+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.388366+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.388764+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.388827+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.389248+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.389290+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.389772+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.389791+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.390258+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.390276+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.390755+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.390773+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.391251+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.391264+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.391746+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.391790+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.392233+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.392256+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.392718+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.392735+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.393211+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.393227+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.393700+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.393715+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.394190+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.394205+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.394681+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.394702+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.395175+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.395190+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.395666+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.395681+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.396154+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.396169+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.396642+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.396661+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.397135+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.397156+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.397625+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.397641+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.398113+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.398129+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.398603+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.398616+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.399093+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.399114+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.399585+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.399603+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.400075+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.400088+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.400567+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.400583+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.401056+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.401079+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.401541+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.401557+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.402032+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.402050+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.402524+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.402540+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.476674+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.692442+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:32.692521+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:33.853427+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:34.631713+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:34.631761+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:34.632074+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:34.632209+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:34.632248+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:34.864784+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:36.000872+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:38.055889+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:40.416010+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:42.501204+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.350551+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:45.351024+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:45.351040+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:45.351096+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:45.351118+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.351158+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.351608+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.351627+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.352087+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.352106+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.352570+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.352591+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.353068+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.353083+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.353553+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.353567+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.354045+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.354062+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.354532+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.354554+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.355030+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.355046+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.355519+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.355540+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.356012+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.356032+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.356503+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.356528+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.357033+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.357492+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.357558+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.357975+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.358054+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.358438+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.358540+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.358904+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.359050+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.359370+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.359533+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.359864+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.360020+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.360330+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.360510+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.360794+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.360996+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.361257+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.361296+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:45.361479+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:45.361527+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.361545+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:45.361567+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:45.361742+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:45.361753+00:00", "quote", 7.6, 7.62]
["2026-09-25T15:54:45.361947+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.362455+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.362584+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.362927+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.363075+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.363412+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.363535+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.363887+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.363997+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.364376+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.364460+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.364862+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.364920+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.365353+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.365386+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.365842+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.365857+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.366339+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.366353+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.366869+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.367316+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.367360+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.367783+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.367853+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.368247+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.368337+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.368712+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.368858+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.369176+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.369342+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.369641+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.369828+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.370130+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.370316+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.370560+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.370585+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.370799+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.371028+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.371284+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.371496+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:45.396511+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:46.001222+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:46.002188+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:46.004000+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:46.027771+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:46.307609+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:46.318980+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:46.322118+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:46.473577+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:47.659860+00:00", "trade", 7.615, 9.0]
["2026-09-25T15:54:49.573854+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:49.871290+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:49.871682+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:50.061343+00:00", "trade", 7.62, 1.0]
["2026-09-25T15:54:50.061418+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:50.061425+00:00", "quote", 7.61, 7.62]
["2026-09-25T15:54:50.061432+00:00", "quote", 7.62, 7.62]
["2026-09-25T15:54:50.061439+00:00", "quote", 7.62, 7.62]
["2026-09-25T15:54:50.061445+00:00", "quote", 7.62, 7.62]
["2026-09-25T15:54:50.061452+00:00", "quote", 7.62, 7.62]
["2026-09-25T15:54:50.061459+00:00", "quote", 7.62, 7.62]
["2026-09-25T15:54:50.061467+00:00", "quote", 7.62, 7.62]
["2026-09-25T15:54:50.061474+00:00", "quote", 7.62, 7.62]
["2026-09-25T15:54:50.061796+00:00", "quote", 7.62, 7.62]
["2026-09-25T15:54:50.061804+00:00", "quote", 7.62, 7.62]
["2026-09-25T15:54:50.061811+00:00", "quote", 7.62, 7.62]
["2026-09-25T15:54:50.061819+00:00", "quote", 7.62, 7.62]
["2026-09-25T15:54:50.061893+00:00", "quote", 7.62, 7.62]
["2026-09-25T15:54:50.061898+00:00", "trade", 7.62, 100.0]
["2026-09-25T15:54:50.061899+00:00", "quote", 7.62, 7.62]
["2026-09-25T15:54:50.061900+00:00", "trade", 7.62, 186.0]
["2026-09-25T15:54:50.061902+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.061983+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.061991+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.062238+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.062349+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.064648+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.064753+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.064766+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.066114+00:00", "trade", 7.62, 43.0]
["2026-09-25T15:54:50.118314+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.118335+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.118447+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.118514+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.120966+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.130867+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.149761+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.177549+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.177909+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.178084+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.178155+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.178200+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.178497+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.178523+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.191744+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.194862+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.194915+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.194932+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.194985+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.195031+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.195065+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.195470+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.195518+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.195554+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.195574+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.195576+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.196258+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.196305+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.196336+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.196351+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.196366+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.196397+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.197059+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.197079+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.197100+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.197114+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.197133+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.197155+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.197850+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.197869+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.197893+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.197907+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.197925+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.197948+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.198428+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.198439+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.198459+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.198652+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.198670+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.198692+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.199203+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.199221+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.199244+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.199263+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.199277+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.199300+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.199996+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.200025+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.200055+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.200071+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.200084+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.200113+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.200459+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.200565+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.200609+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.200641+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.200663+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.200997+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.201146+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.201167+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.201188+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.201367+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.201409+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.201422+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.201941+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.201963+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.202020+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.202042+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.202713+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.202737+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.202787+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.202808+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.203491+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.203511+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.203549+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.203572+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.204261+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.204286+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.204308+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.204328+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.205032+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.205058+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.237248+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.237251+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.237301+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.237935+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.237959+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.238013+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.238036+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.238548+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.238570+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.238714+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.238737+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.239326+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.239349+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.239385+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.239414+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.240113+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.240140+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.240179+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.240201+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.240902+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.240922+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.240940+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.240966+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.241699+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.241733+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.241755+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.242455+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.242479+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.242503+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.242525+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.243228+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.243260+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.243282+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.243301+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.244031+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.244052+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.244071+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.244092+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.244798+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.244821+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.244841+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.244864+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.245203+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.245225+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.246908+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.246938+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.247128+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.247850+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.248101+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.248492+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.248515+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.248611+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.248640+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.248903+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.249273+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.249293+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.249332+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.249429+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.249453+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.249563+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.249586+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.249976+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.250387+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.250395+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.250420+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.250786+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.250816+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.251199+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.251549+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.251862+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.251881+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.251903+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.252261+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.252513+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.252578+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.252589+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.252614+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.252628+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.253062+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.253090+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.253213+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.253244+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.253874+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.253897+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.253919+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.253938+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.254649+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.254672+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.254703+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.254739+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.255418+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.255444+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.255512+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.255535+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.256196+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.256217+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.256254+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.256276+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.257009+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.257029+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.257067+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.257082+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.257781+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.257803+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.257832+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.257854+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.258555+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.258582+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.258598+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.258623+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.259336+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.259360+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.259379+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.259402+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.260110+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.263957+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.264054+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.265016+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.265402+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.266270+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.266529+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.267961+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.268729+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.269257+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.269402+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.270391+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.271241+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.271547+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.271839+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.271841+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.272794+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.273281+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.273816+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.274069+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.276470+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.282957+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.284463+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.469715+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.490799+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.679432+00:00", "trade", 7.5977, 11.0]
["2026-09-25T15:54:50.815319+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.815902+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:54:50.825998+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.826004+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.826038+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.826435+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.826720+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.826736+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.827075+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.833304+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.841626+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:50.844312+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:51.001034+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:51.249496+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:51.547461+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:51.547916+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:51.860754+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:52.733737+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:52.748341+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:54.309285+00:00", "trade", 7.63, 5.0]
["2026-09-25T15:54:54.309286+00:00", "trade", 7.63, 180.0]
["2026-09-25T15:54:54.309291+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:54.309634+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:54.309717+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:54.309749+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:54.309962+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:54.606200+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:55.020652+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:55.310482+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:54:55.310736+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:54:55.310806+00:00", "trade", 7.63, 20.0]
["2026-09-25T15:54:55.310833+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:54:55.310840+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:54:55.310854+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:54:55.311185+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:54:55.311238+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:54:55.311257+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:54:55.311275+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:54:55.311464+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:54:55.311533+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:54:55.311551+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:54:55.311561+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:54:55.311572+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:54:55.311676+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:54:55.311941+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:54:55.312128+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:54:55.312605+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:54:55.312628+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:54:55.317555+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:54:55.318041+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:54:55.318050+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:54:55.318465+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:54:55.321829+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:54:55.321855+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:54:55.322220+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:54:55.322552+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:54:55.322590+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:54:55.322689+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:54:55.323137+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:54:55.323220+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:54:55.324430+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:54:57.517156+00:00", "trade", 7.6144, 20.0]
["2026-09-25T15:54:57.645704+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:54:57.742255+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:54:57.784744+00:00", "trade", 7.63, 58.0]
["2026-09-25T15:54:57.784795+00:00", "trade", 7.63, 39.0]
["2026-09-25T15:54:59.755701+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:54:59.798747+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.507985+00:00", "trade", 7.63, 400.0]
["2026-09-25T15:55:00.513653+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:55:00.513655+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:55:00.513657+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:55:00.513664+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:55:00.513732+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.513733+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:55:00.513753+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.513767+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.513773+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.513780+00:00", "trade", 7.63, 92.0]
["2026-09-25T15:55:00.513780+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.513782+00:00", "trade", 7.63, 20.0]
["2026-09-25T15:55:00.513800+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.513806+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.513813+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.513819+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.513826+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.514163+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.514334+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.514378+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.514450+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.514460+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.514467+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.514535+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.514569+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.514788+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.514878+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.516021+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.523891+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.524337+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.546786+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.547006+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.547218+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.547226+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.547274+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.547282+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.547293+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.547501+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.547530+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.547746+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.548004+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.548018+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.592240+00:00", "trade", 7.62, 100.0]
["2026-09-25T15:55:00.592671+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.593020+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.593045+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.593052+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.593063+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.593094+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.593176+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.593294+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.593571+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.593705+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.593731+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.593775+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.593999+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.594696+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.594707+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.595182+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.595199+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.595262+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.595575+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.596074+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.596090+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.607380+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.607699+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.607887+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.607952+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.608032+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.608119+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.608325+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.608382+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.608424+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.608562+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.608568+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.608838+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.609019+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.609098+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.609189+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.609220+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.609623+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.609797+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.609835+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.658381+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.658679+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.658865+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.658872+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.658883+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.659228+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.659338+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.675804+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.675872+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.675896+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.675974+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.675985+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.676293+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.676339+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.676348+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.676352+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.676381+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.676436+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.676756+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.676869+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.676901+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.677078+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.677332+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.677353+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.677370+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.677406+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.677422+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.677444+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.677801+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.678124+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.678270+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.678294+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.678365+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.678385+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.678410+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.712247+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.712647+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.712707+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.712732+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.713575+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.756596+00:00", "trade", 7.625, 100.0]
["2026-09-25T15:55:00.756625+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.757513+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.757598+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.757621+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.757854+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.758002+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.758098+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.758108+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.758295+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.758425+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.759156+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.759366+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:00.771022+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.771087+00:00", "trade", 7.63, 12.0]
["2026-09-25T15:55:00.771507+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.771513+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.771520+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.771530+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.771536+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.771965+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.771980+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:00.772658+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.034688+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.034979+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.035078+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.035129+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.035149+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.035181+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.035407+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.035437+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.035461+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.035492+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.035505+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.035533+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.035540+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.035643+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.035762+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.035953+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.036059+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.036074+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.036263+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.036555+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.036607+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.036639+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.036715+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.036738+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.037031+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.037330+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.037558+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.037615+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.037622+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.037671+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.038329+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.038373+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.038548+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.038563+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.041356+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.041808+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.091991+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.092164+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.092979+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.093066+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.101951+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.102400+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.102696+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.102755+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.103189+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.103201+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.103207+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.103214+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.103236+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.103316+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.103483+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.103712+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.103720+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.103746+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.104163+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.104316+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.104393+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.104883+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.105260+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.105320+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.115298+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.115750+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.115881+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.116364+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.116370+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.116377+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.116386+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.116835+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.120283+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.384883+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.384998+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.386014+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.386367+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.386434+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.387335+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.387372+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.387397+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.387480+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.387701+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.387816+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.387906+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.387936+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.387951+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.387954+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.387964+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.387996+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.388007+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.388013+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.388029+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.388186+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.388205+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.388214+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.388277+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.388511+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.388562+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.388636+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.388773+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.388787+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.388824+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.388962+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.389620+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.389679+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.390077+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.390102+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.390146+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.390194+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.390370+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.399595+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.400002+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.400003+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.400008+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.400044+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.400051+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.400057+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.400169+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.402834+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.403284+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.404582+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.438723+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.439203+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.439209+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.439216+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.439225+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.439658+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.439674+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.457239+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.457268+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.457275+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.457491+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.458237+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.458285+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.458669+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.459033+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.459050+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.459112+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.459349+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.459358+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.459383+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.460215+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.460316+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.461548+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.461571+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.461739+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.463180+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.463237+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.464076+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.466332+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.466613+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.470289+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.512490+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.512563+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.512590+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.512590+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.512597+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.512916+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.513414+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.513425+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.513651+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.513718+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.513849+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.514103+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.522447+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.522912+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:01.557403+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.557676+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.557862+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.557909+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.557938+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.557952+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.558380+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.558403+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:01.558985+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:02.956990+00:00", "trade", 7.6011, 28.0]
["2026-09-25T15:55:03.489815+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:03.489821+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.096856+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.096961+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.097381+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.097387+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.097721+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.097856+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.097865+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.097882+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.098313+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.098338+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.098452+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.098514+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.098924+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.098938+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.098952+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.099000+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.099210+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.099242+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.099426+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.099845+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.099855+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.100210+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.100271+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.100281+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.100395+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.100450+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.100678+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.100757+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.100950+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.101994+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.102018+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.102198+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.102553+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.102668+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.104815+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.105054+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.105220+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.105261+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.105276+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.105325+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.105333+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.105359+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.106524+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.106552+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.107069+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.107234+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.107297+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.107449+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.107500+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.107661+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.107781+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.107787+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.107796+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.108850+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.108887+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.109068+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.109215+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.109716+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.110837+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.110870+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.111120+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.111263+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.111324+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.113535+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.113581+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.113657+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.114051+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.114767+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.114799+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.114835+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.114882+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.115556+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.115807+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.115817+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.116084+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.116261+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.116372+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.116771+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.116816+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.116897+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.118125+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.118525+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.118540+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.118568+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.118584+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.119006+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.119034+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.119494+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.119509+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.119949+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.119956+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.119968+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.120020+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.120431+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.120449+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.120904+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.120921+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.121359+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.121380+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.121399+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.121836+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.222889+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.223178+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.223411+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.223418+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.223425+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.223437+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.223886+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.228388+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.420782+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.420789+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.420804+00:00", "trade", 7.62, 100.0]
["2026-09-25T15:55:05.421030+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:05.421136+00:00", "trade", 7.62, 6.0]
["2026-09-25T15:55:05.421237+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:05.421243+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:05.421280+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:05.421469+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:05.421514+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.421719+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.421730+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.422289+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.424782+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.424794+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.424806+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.469226+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.469647+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.469692+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.469725+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.469748+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.469799+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.469825+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.470204+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.470417+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.470658+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.470950+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.472971+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.479609+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.521436+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.522169+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.522387+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.531399+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.544456+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.544911+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.544925+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.544976+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.545399+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.545481+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.545534+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.545540+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.545847+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.545862+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.545984+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.546095+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.546147+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.546442+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.546577+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.546594+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.546921+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.547037+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.547116+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.547381+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.547428+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.547504+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.547594+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.547604+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.547921+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.547972+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.548079+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.548124+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.548409+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.548432+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.548559+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.548587+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.548895+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.548912+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.549053+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.549062+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.549106+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.549258+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.552750+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.646034+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.646080+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.646539+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.646550+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.646582+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.646588+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.646594+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.646601+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.646622+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.646960+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.647018+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.647085+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.647148+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.647181+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.647409+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.647424+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:05.647474+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.647662+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.647668+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.648111+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.648165+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.648181+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.648589+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.648607+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.648664+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.648718+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.649140+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:05.655988+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.070214+00:00", "trade", 7.625, 31.0]
["2026-09-25T15:55:06.070218+00:00", "trade", 7.625, 100.0]
["2026-09-25T15:55:06.070222+00:00", "trade", 7.62, 100.0]
["2026-09-25T15:55:06.070481+00:00", "trade", 7.62, 69.0]
["2026-09-25T15:55:06.070734+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.070849+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.070900+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.071443+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.074937+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.078607+00:00", "trade", 7.62, 69.0]
["2026-09-25T15:55:06.079308+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.080914+00:00", "trade", 7.62, 69.0]
["2026-09-25T15:55:06.092263+00:00", "trade", 7.62, 24.0]
["2026-09-25T15:55:06.157663+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.189534+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.191679+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.193171+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.196964+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.210056+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.231842+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.240188+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.244752+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.245346+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.249452+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.249537+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.250011+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.250037+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.250144+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.331139+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.342589+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.350136+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.350167+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.350272+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.350690+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.351048+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.354362+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.354658+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.354721+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.354937+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.440535+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.440665+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.441745+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.442879+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.443340+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.443594+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.443954+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.489769+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.489852+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.490291+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.490662+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.491082+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.491410+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.513415+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.513501+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.513677+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.513822+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.514149+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.524422+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.524705+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.525752+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.525764+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.525781+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.525798+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.525837+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.526417+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.526473+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.531061+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.531167+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.531645+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.531704+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.531752+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.531921+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.532228+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.533645+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.533697+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.533715+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.533822+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.534085+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.534309+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.534397+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.535825+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.535907+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.536045+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.536183+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.536366+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.536667+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.537257+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.537298+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.537499+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.537815+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.538375+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.538391+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.538406+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.538504+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.538520+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.538634+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.538654+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.538685+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.538777+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.538935+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.539287+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.539310+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.539502+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.539884+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.539991+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.540164+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.540526+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:06.540587+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.540714+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.541322+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:06.541770+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:07.304315+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:08.367711+00:00", "trade", 7.63, 1.0]
["2026-09-25T15:55:08.655639+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:08.656100+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:08.656445+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:08.670037+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:08.702714+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:11.450017+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:11.450280+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:11.450704+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:11.451336+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:11.451811+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:11.454168+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:11.454530+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:11.460407+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:11.488713+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:11.617198+00:00", "trade", 7.6013, 99.0]
["2026-09-25T15:55:12.169747+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:12.169789+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:12.169835+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:12.184163+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:12.189760+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:13.941719+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:14.001240+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:14.498326+00:00", "trade", 7.5999, 3.0]
["2026-09-25T15:55:14.798078+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:14.912607+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:15.267854+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:15.279702+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:15.322498+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:15.323064+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:15.812967+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:15.813014+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:15.861764+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:16.128217+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:16.128708+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:16.129274+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:16.130009+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:16.848738+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:16.848788+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:16.849291+00:00", "trade", 7.63, 75.0]
["2026-09-25T15:55:16.849532+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:16.850350+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:16.850449+00:00", "trade", 7.63, 75.0]
["2026-09-25T15:55:17.011721+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:17.011727+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:17.330332+00:00", "trade", 7.6209, 50.0]
["2026-09-25T15:55:17.331061+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:17.331516+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:17.332087+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:17.391445+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:17.560405+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:17.560973+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:17.561715+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:17.561830+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:17.579064+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:18.031920+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:19.297649+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:20.680453+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:20.681085+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:20.681265+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:20.682228+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:20.811312+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:21.734625+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:21.870122+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:22.246848+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:22.393394+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:22.749334+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:22.749636+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:22.750163+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:22.750458+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:22.754768+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:22.770898+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:23.638670+00:00", "trade", 7.63, 10.0]
["2026-09-25T15:55:26.034783+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:26.063164+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:28.695259+00:00", "trade", 7.6035, 5.0]
["2026-09-25T15:55:28.697350+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:28.703319+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:31.495301+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:32.391955+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:32.396045+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:32.835347+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:32.836159+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:32.836193+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:55:32.836243+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:32.836567+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:32.836577+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:32.836582+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:32.836706+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:32.837010+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:32.837111+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:32.837146+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:32.837283+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:32.837294+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:32.930609+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:32.930689+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:32.931089+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:32.931103+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:32.931122+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:32.931135+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:32.931686+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:32.932126+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:33.073213+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:33.073560+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:33.073711+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:33.073746+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:33.073760+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:33.073772+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:33.073957+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:33.074051+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:33.074077+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:33.074889+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.034196+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.034238+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.034660+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:35.035144+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:35.035288+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.035318+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.035516+00:00", "trade", 7.62, 68.0]
["2026-09-25T15:55:35.035929+00:00", "trade", 7.625, 8.0]
["2026-09-25T15:55:35.036070+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.036172+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.036202+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.036324+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.036716+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.036815+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.036847+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.036879+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:35.036944+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.036995+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.037014+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:35.037039+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:35.037324+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:35.037452+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.037536+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.037935+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.037945+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.038383+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.292168+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.292591+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:35.293053+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:35.293071+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:35.293086+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:35.293151+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:35.293339+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.293824+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.293838+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.294093+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.294100+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.294308+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.294320+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.294332+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.294340+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.294825+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.294837+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.294848+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.294855+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.295306+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.295330+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.295815+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.295842+00:00", "trade", 7.62, 100.0]
["2026-09-25T15:55:35.296247+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.296289+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.296714+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.304063+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.344943+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:35.345464+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:35.345939+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:35.345952+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:35.345958+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:35.345969+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:36.395244+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:36.395709+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:36.395788+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:36.395799+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:36.395937+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:36.396008+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:36.396021+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:36.396057+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:36.396238+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:36.396279+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:36.396311+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:36.396378+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:36.396400+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:36.396485+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:55:36.396522+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:36.397214+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:36.397270+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:36.449425+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:36.449438+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:36.596081+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:36.695682+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:36.695965+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:36.697001+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:36.697012+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:36.697019+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:36.697452+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:36.996885+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:37.090562+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:38.493511+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:38.851459+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:39.275511+00:00", "trade", 7.6004, 100.0]
["2026-09-25T15:55:39.485491+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:42.451425+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:42.494946+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:42.806634+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:42.806981+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:42.807235+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:42.818973+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:42.820441+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:42.994678+00:00", "trade", 7.625, 6.0]
["2026-09-25T15:55:42.997443+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:42.997562+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:42.997908+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:42.998400+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:42.998417+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:42.998423+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:42.998793+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:42.999266+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:42.999277+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:43.007860+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:43.225213+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:44.420657+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:44.889554+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:44.889677+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:44.889943+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:44.890728+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:44.890888+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:44.892282+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:44.899616+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:44.942495+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:49.023177+00:00", "trade", 7.625, 18.0]
["2026-09-25T15:55:49.023794+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:49.023894+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:49.023948+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:49.033851+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:49.411363+00:00", "trade", 7.6163, 1.0]
["2026-09-25T15:55:50.552217+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:50.920062+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:55:50.931168+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:00.122706+00:00", "trade", 7.625, 2.0]
["2026-09-25T15:56:00.123927+00:00", "trade", 7.625, 11.0]
["2026-09-25T15:56:00.178399+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:00.178408+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:56:00.178541+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:00.178773+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:00.178911+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:00.179376+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:00.564793+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:03.971338+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:56:03.971687+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:03.971798+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:03.971804+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:03.971806+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:03.971820+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:04.019224+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:04.019231+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:04.230601+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:04.230608+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:04.969174+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:06.709461+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:06.723385+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:56:07.994267+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:56:07.999414+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:56:07.999415+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:56:07.999510+00:00", "trade", 7.63, 45.0]
["2026-09-25T15:56:07.999510+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:07.999537+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:07.999730+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:07.999756+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:07.999928+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:08.000043+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:08.000143+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:08.000288+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:08.000498+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:08.094838+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:09.255139+00:00", "trade", 7.6282, 17.0]
["2026-09-25T15:56:09.721463+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:09.721522+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:09.734473+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:14.019576+00:00", "trade", 7.63, 55.0]
["2026-09-25T15:56:14.019597+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:14.019610+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:14.019631+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:14.020275+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:14.020422+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:14.020465+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:14.021456+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:14.083777+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:14.083811+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:14.084214+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:14.084279+00:00", "trade", 7.63, 51.0]
["2026-09-25T15:56:14.084282+00:00", "trade", 7.63, 49.0]
["2026-09-25T15:56:14.084676+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:14.084750+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:14.084790+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:14.085247+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:14.085313+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:14.085378+00:00", "trade", 7.63, 51.0]
["2026-09-25T15:56:14.085772+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:14.085820+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:14.086050+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:14.091408+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:14.091433+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:14.091806+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:14.092143+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:14.092146+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:14.092257+00:00", "quote", 7.62, 7.64]
["2026-09-25T15:56:14.092286+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:14.092547+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:14.093786+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:14.094267+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:14.094313+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:14.135474+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:14.301897+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:15.023521+00:00", "trade", 7.625, 100.0]
["2026-09-25T15:56:15.024094+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:15.024511+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:15.052709+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:16.370279+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:16.370325+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:17.389270+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:17.389299+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:17.389845+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:17.390513+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:19.047172+00:00", "trade", 7.625, 100.0]
["2026-09-25T15:56:19.335405+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:19.335783+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:19.335924+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:19.345880+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:19.401599+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:56:19.402058+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:56:19.402270+00:00", "trade", 7.62, 100.0]
["2026-09-25T15:56:19.402277+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:19.402329+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:19.402700+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:56:19.402805+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:56:19.402841+00:00", "trade", 7.62, 100.0]
["2026-09-25T15:56:19.402843+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:56:19.402881+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:56:19.403106+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:56:19.403142+00:00", "quote", 7.61, 7.63]
["2026-09-25T15:56:19.403286+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:19.403394+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:19.403405+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:19.403427+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:19.403450+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:19.403575+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:19.403714+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:19.403754+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:19.403932+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:19.404097+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:19.404547+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:19.404554+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:19.407026+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:19.423391+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:19.424873+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:19.433363+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:19.873908+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:21.790315+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:21.790343+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:21.790766+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:21.790842+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:21.791282+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:21.791796+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:21.792533+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:21.800698+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:21.900421+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:22.120367+00:00", "trade", 7.6254, 2.0]
["2026-09-25T15:56:22.124651+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:22.124653+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:22.125051+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:22.125435+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:22.135809+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:22.137610+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:22.794622+00:00", "trade", 7.625, 20.0]
["2026-09-25T15:56:22.795731+00:00", "trade", 7.625, 7.0]
["2026-09-25T15:56:22.796916+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:22.800925+00:00", "trade", 7.625, 2.0]
["2026-09-25T15:56:22.806095+00:00", "trade", 7.625, 2.0]
["2026-09-25T15:56:22.811253+00:00", "trade", 7.625, 9.0]
["2026-09-25T15:56:22.911352+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:23.061991+00:00", "trade", 7.625, 100.0]
["2026-09-25T15:56:23.062019+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:23.809942+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:24.691853+00:00", "trade", 7.625, 1.0]
["2026-09-25T15:56:27.066988+00:00", "trade", 7.625, 100.0]
["2026-09-25T15:56:29.841812+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:29.841856+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:29.842014+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:29.842441+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:29.842497+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:29.842499+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:29.842509+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:29.842526+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:29.842559+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:29.843031+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:29.843060+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:29.843169+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:29.843457+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:29.843936+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:29.843945+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:29.843963+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:30.464781+00:00", "trade", 7.625, 6.0]
["2026-09-25T15:56:33.185689+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:33.185774+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:33.185781+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:33.187554+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:33.201948+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:33.317398+00:00", "trade", 7.6128, 13.0]
["2026-09-25T15:56:37.816502+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:37.816885+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:37.817012+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:37.817068+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:37.817114+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:37.817202+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:37.819556+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:37.819709+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:37.826790+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:38.023740+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:38.657287+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:43.211523+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:43.217775+00:00", "trade", 7.63, 6.0]
["2026-09-25T15:56:44.029947+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:56:56.681445+00:00", "trade", 7.625, 4.0]
["2026-09-25T15:56:59.329876+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:57:01.096066+00:00", "trade", 7.625, 10.0]
["2026-09-25T15:57:02.250072+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:57:02.250121+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:57:03.444441+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:57:06.103637+00:00", "trade", 7.625, 23.0]
["2026-09-25T15:57:06.103714+00:00", "trade", 7.625, 13.0]
["2026-09-25T15:57:06.106108+00:00", "trade", 7.625, 11.0]
["2026-09-25T15:57:07.774594+00:00", "trade", 7.6265, 14.0]
["2026-09-25T15:57:08.954195+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:57:12.072543+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:57:12.135205+00:00", "trade", 7.6089, 54.0]
["2026-09-25T15:57:15.481433+00:00", "trade", 7.625, 10.0]
["2026-09-25T15:57:18.114071+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:57:19.651883+00:00", "trade", 7.625, 5.0]
["2026-09-25T15:57:20.594960+00:00", "trade", 7.6247, 16.0]
["2026-09-25T15:57:21.635617+00:00", "trade", 7.6023, 57.0]
["2026-09-25T15:57:21.636713+00:00", "trade", 7.625, 6.0]
["2026-09-25T15:57:31.008012+00:00", "trade", 7.625, 1.0]
["2026-09-25T15:57:33.755320+00:00", "trade", 7.6176, 1.0]
["2026-09-25T15:57:33.810189+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:57:33.810234+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:57:33.810366+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:57:33.810793+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:57:33.861636+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:57:37.347630+00:00", "trade", 7.625, 10.0]
["2026-09-25T15:57:44.901547+00:00", "trade", 7.625, 9.0]
["2026-09-25T15:57:44.901639+00:00", "trade", 7.625, 2.0]
["2026-09-25T15:57:44.901980+00:00", "trade", 7.625, 9.0]
["2026-09-25T15:57:44.902240+00:00", "trade", 7.625, 3.0]
["2026-09-25T15:57:45.258553+00:00", "trade", 7.6147, 15.0]
["2026-09-25T15:57:45.609745+00:00", "trade", 7.625, 100.0]
["2026-09-25T15:57:45.609780+00:00", "trade", 7.625, 100.0]
["2026-09-25T15:57:45.926684+00:00", "trade", 7.625, 100.0]
["2026-09-25T15:57:53.956658+00:00", "trade", 7.625, 6.0]
["2026-09-25T15:57:53.956903+00:00", "trade", 7.625, 3.0]
["2026-09-25T15:57:54.174497+00:00", "trade", 7.625, 9.0]
["2026-09-25T15:57:54.213472+00:00", "trade", 7.625, 2.0]
["2026-09-25T15:57:54.489275+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:57:57.654736+00:00", "trade", 7.63, 6.0]
["2026-09-25T15:57:57.654809+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:57:57.655298+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:57:57.657519+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:57:57.659697+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:58:00.086382+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:58:00.164000+00:00", "trade", 7.63, 2.0]
["2026-09-25T15:58:00.165841+00:00", "trade", 7.625, 5.0]
["2026-09-25T15:58:00.173004+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:58:00.173005+00:00", "trade", 7.63, 200.0]
["2026-09-25T15:58:00.173007+00:00", "trade", 7.63, 43.0]
["2026-09-25T15:58:00.173051+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:58:00.173058+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:58:00.173072+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:58:00.173085+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:58:00.173092+00:00", "quote", 7.62, 7.63]
["2026-09-25T15:58:00.173128+00:00", "quote", 7.63, 7.63]
["2026-09-25T15:58:00.173136+00:00", "quote", 7.63, 7.63]
["2026-09-25T15:58:00.173143+00:00", "quote", 7.63, 7.63]
["2026-09-25T15:58:00.173149+00:00", "quote", 7.63, 7.63]
["2026-09-25T15:58:00.173156+00:00", "quote", 7.63, 7.63]
["2026-09-25T15:58:00.173162+00:00", "quote", 7.63, 7.63]
["2026-09-25T15:58:00.173169+00:00", "quote", 7.63, 7.63]
["2026-09-25T15:58:00.173176+00:00", "quote", 7.63, 7.63]
["2026-09-25T15:58:00.173183+00:00", "quote", 7.63, 7.63]
["2026-09-25T15:58:00.173308+00:00", "quote", 7.63, 7.63]
["2026-09-25T15:58:00.173367+00:00", "quote", 7.63, 7.63]
["2026-09-25T15:58:00.173405+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.173406+00:00", "trade", 7.63, 200.0]
["2026-09-25T15:58:00.173406+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:58:00.173406+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:58:00.173406+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:58:00.173622+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.173797+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.174172+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.174813+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.178026+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.202096+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.202102+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.202109+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.202116+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.202157+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.202190+00:00", "trade", 7.64, 1.0]
["2026-09-25T15:58:00.202191+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.202192+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:58:00.202238+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:58:00.202261+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:58:00.202283+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:58:00.202283+00:00", "trade", 7.64, 10.0]
["2026-09-25T15:58:00.202283+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:58:00.202284+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:58:00.202284+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:58:00.202292+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:58:00.202356+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:00.202362+00:00", "trade", 7.64, 400.0]
["2026-09-25T15:58:00.202365+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:58:00.202365+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:58:00.202365+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:58:00.202390+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:58:00.202392+00:00", "trade", 7.64, 60.0]
["2026-09-25T15:58:00.202393+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:58:00.202394+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:58:00.202397+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:58:00.202398+00:00", "trade", 7.64, 11.0]
["2026-09-25T15:58:00.202398+00:00", "trade", 7.64, 200.0]
["2026-09-25T15:58:00.202400+00:00", "trade", 7.64, 75.0]
["2026-09-25T15:58:00.202402+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:58:00.202403+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:58:00.202406+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:58:00.202406+00:00", "trade", 7.64, 54.0]
["2026-09-25T15:58:00.202411+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:58:00.202416+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.202418+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.202423+00:00", "trade", 7.64, 46.0]
["2026-09-25T15:58:00.202447+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:58:00.202461+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.202506+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.202513+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.202614+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.202626+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.202699+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.202737+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.202752+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.202769+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.202838+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.202842+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.202901+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:58:00.202980+00:00", "trade", 7.64, 31.0]
["2026-09-25T15:58:00.203002+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:00.203003+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:58:00.203063+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:58:00.203129+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.203144+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.203185+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.203186+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.203426+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.203457+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.203506+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.203534+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.203549+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.203600+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.203607+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.203703+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.203736+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.204224+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.204718+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.204731+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.204796+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.204811+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.204826+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.204877+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.205756+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.206273+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.206608+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.216980+00:00", "trade", 7.64, 75.0]
["2026-09-25T15:58:00.312410+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.312411+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.312417+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.312793+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.313526+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.313658+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.314389+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.503774+00:00", "trade", 7.635, 100.0]
["2026-09-25T15:58:00.503914+00:00", "trade", 7.635, 100.0]
["2026-09-25T15:58:00.504289+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:00.505022+00:00", "trade", 7.635, 100.0]
["2026-09-25T15:58:00.506234+00:00", "trade", 7.63, 100.0]
["2026-09-25T15:58:01.266934+00:00", "trade", 7.635, 100.0]
["2026-09-25T15:58:01.302800+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:01.325064+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:01.327616+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:01.328023+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:01.703550+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:01.703637+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:01.709371+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:01.738480+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:02.176355+00:00", "trade", 7.6074, 100.0]
["2026-09-25T15:58:02.177147+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:02.178895+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:02.487128+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:03.638990+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:03.639444+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:04.225590+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:04.225803+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:04.225855+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:04.225881+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:04.226104+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:04.226259+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:04.226416+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:04.226915+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:04.442970+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:05.960252+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:58:05.960660+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:05.961117+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:06.037294+00:00", "trade", 7.64, 6.0]
["2026-09-25T15:58:06.037749+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:06.037764+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:06.037775+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:07.618772+00:00", "trade", 7.64, 200.0]
["2026-09-25T15:58:07.912229+00:00", "trade", 7.635, 100.0]
["2026-09-25T15:58:08.302002+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:08.302037+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:08.708540+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:11.168019+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:11.168617+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:11.168912+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:11.169001+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:11.171232+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:11.172053+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:11.172516+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:11.313285+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:11.406651+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:11.545326+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:14.020365+00:00", "trade", 7.6334, 2.0]
["2026-09-25T15:58:14.189298+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:15.353847+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:15.504381+00:00", "trade", 7.6188, 38.0]
["2026-09-25T15:58:15.823797+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:15.857447+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:15.860408+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:15.860816+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:16.588499+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:16.589439+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:16.589464+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:16.598493+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:17.521002+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:18.582358+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:18.584381+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:18.877509+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:18.941267+00:00", "quote", 7.63, 7.64]
["2026-09-25T15:58:18.941268+00:00", "trade", 7.64, 60.0]
["2026-09-25T15:58:18.941269+00:00", "trade", 7.64, 13.0]
["2026-09-25T15:58:18.941271+00:00", "trade", 7.64, 31.0]
["2026-09-25T15:58:18.941274+00:00", "trade", 7.64, 1.0]
["2026-09-25T15:58:18.941274+00:00", "trade", 7.64, 7.0]
["2026-09-25T15:58:18.941277+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:58:18.941302+00:00", "quote", 7.63, 7.65]
["2026-09-25T15:58:18.941310+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:18.941317+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:18.941324+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:18.941331+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:18.941337+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:18.941345+00:00", "trade", 7.64, 54.0]
["2026-09-25T15:58:18.941350+00:00", "trade", 7.64, 8.0]
["2026-09-25T15:58:18.941357+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:18.941364+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:18.941370+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:18.941377+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:18.941385+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:18.941398+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:18.941628+00:00", "quote", 7.64, 7.64]
["2026-09-25T15:58:18.941690+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:18.941740+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:18.941845+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:18.941852+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:18.941885+00:00", "trade", 7.64, 1.0]
["2026-09-25T15:58:18.941903+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:18.941910+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:18.942007+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:18.942033+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:18.942233+00:00", "trade", 7.64, 19.0]
["2026-09-25T15:58:18.942389+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:18.943466+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:18.979569+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:19.003278+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:19.070774+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:19.499885+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:19.506231+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:58:19.508889+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:58:19.516796+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:19.517287+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:19.547821+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:19.621207+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:19.621664+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:19.670105+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:19.670180+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:19.699202+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:19.744451+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:21.457114+00:00", "trade", 7.645, 46.0]
["2026-09-25T15:58:21.457726+00:00", "trade", 7.645, 21.0]
["2026-09-25T15:58:21.460007+00:00", "trade", 7.645, 21.0]
["2026-09-25T15:58:21.460463+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:58:21.870961+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:22.537107+00:00", "trade", 7.637, 12.0]
["2026-09-25T15:58:23.911041+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:23.911497+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:23.911742+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:23.952956+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:26.198527+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:26.198983+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:26.268981+00:00", "trade", 7.645, 2.0]
["2026-09-25T15:58:26.487244+00:00", "trade", 7.645, 21.0]
["2026-09-25T15:58:27.795847+00:00", "trade", 7.6094, 6.0]
["2026-09-25T15:58:28.488753+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:28.489229+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:28.489429+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:28.494412+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:58:28.494645+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:58:28.494846+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:28.496384+00:00", "trade", 7.645, 15.0]
["2026-09-25T15:58:28.496459+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:28.543930+00:00", "trade", 7.645, 79.0]
["2026-09-25T15:58:28.544754+00:00", "trade", 7.645, 4.0]
["2026-09-25T15:58:28.549993+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:28.550020+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:28.550642+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:28.668100+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:28.874401+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:58:28.874773+00:00", "trade", 7.645, 800.0]
["2026-09-25T15:58:28.874903+00:00", "trade", 7.645, 300.0]
["2026-09-25T15:58:28.875464+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:58:28.877491+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:28.886660+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:58:28.955529+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:29.021741+00:00", "trade", 7.64, 100.0]
["2026-09-25T15:58:29.049272+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:29.049299+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:29.049673+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:29.049847+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:29.050161+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:29.050188+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:29.050294+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:29.050699+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:29.050738+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:29.050780+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:29.051143+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:29.051185+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:29.051583+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:29.052042+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:29.202080+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:30.016530+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:30.552803+00:00", "trade", 7.6264, 19.0]
["2026-09-25T15:58:31.335616+00:00", "trade", 7.645, 400.0]
["2026-09-25T15:58:32.507562+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:58:32.508018+00:00", "trade", 7.645, 81.0]
["2026-09-25T15:58:32.554679+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:32.837772+00:00", "trade", 7.645, 73.0]
["2026-09-25T15:58:34.420309+00:00", "trade", 7.6415, 1.0]
["2026-09-25T15:58:34.421713+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:34.421742+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:35.071292+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:35.071333+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:35.072013+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:35.072472+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:37.180593+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:37.181270+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:37.186386+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:37.230719+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:37.391831+00:00", "trade", 7.64, 14.0]
["2026-09-25T15:58:38.527416+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:38.527438+00:00", "trade", 7.645, 100.0]
["2026-09-25T15:58:38.527442+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:38.527657+00:00", "trade", 7.645, 61.0]
["2026-09-25T15:58:38.528684+00:00", "trade", 7.645, 4.0]
["2026-09-25T15:58:38.528724+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:38.528909+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:38.529392+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:38.529403+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:38.529420+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:38.529738+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:38.529846+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:38.529865+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:38.537397+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:39.144311+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:39.146656+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:39.146683+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:39.366979+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:39.440457+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:39.479642+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:43.166356+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:43.166818+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:44.442899+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:45.010849+00:00", "trade", 7.645, 10.0]
["2026-09-25T15:58:45.011584+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:45.011624+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:45.012097+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:45.013405+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:45.367525+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:46.896828+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:58:46.897373+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:46.897398+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:46.903745+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:47.546545+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:47.546546+00:00", "trade", 7.65, 250.0]
["2026-09-25T15:58:47.546547+00:00", "trade", 7.65, 200.0]
["2026-09-25T15:58:47.546551+00:00", "trade", 7.65, 300.0]
["2026-09-25T15:58:47.546551+00:00", "trade", 7.65, 61.0]
["2026-09-25T15:58:47.546552+00:00", "quote", 7.64, 7.65]
["2026-09-25T15:58:47.546553+00:00", "trade", 7.65, 1.0]
["2026-09-25T15:58:47.546559+00:00", "quote", 7.64, 7.66]
["2026-09-25T15:58:47.546565+00:00", "quote", 7.64, 7.66]
["2026-09-25T15:58:47.546580+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.546587+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.546594+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.546600+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.546606+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.546620+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.546627+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.546635+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.546642+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.546649+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.546656+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.546798+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.546810+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.546824+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.546848+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.546906+00:00", "trade", 7.65, 2.0]
["2026-09-25T15:58:47.546957+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.547122+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.547708+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.551633+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.563191+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.580454+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.580461+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.580468+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.580476+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.625565+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.628325+00:00", "trade", 7.655, 100.0]
["2026-09-25T15:58:47.659543+00:00", "trade", 7.65, 100.0]
["2026-09-25T15:58:47.712368+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.712393+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.714214+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.714613+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.829254+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.833016+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.873599+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:47.992693+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:49.521030+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:51.420156+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:53.523154+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:57.340637+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:57.854537+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:58:59.718174+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:00.135818+00:00", "trade", 7.6151, 14.0]
["2026-09-25T15:59:00.169241+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:00.182327+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:00.182672+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:00.183171+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:00.183197+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:00.183407+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:00.183859+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:00.280333+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:00.281266+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:00.416288+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:00.418284+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:01.185629+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:01.187068+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:02.113480+00:00", "trade", 7.6585, 1.0]
["2026-09-25T15:59:02.229609+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:08.715488+00:00", "trade", 7.6151, 200.0]
["2026-09-25T15:59:08.718081+00:00", "trade", 7.6151, 30.0]
["2026-09-25T15:59:09.367125+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:09.370975+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:10.891264+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:10.891330+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:10.891594+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:10.892065+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:10.892076+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:10.892207+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:10.892672+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:10.892784+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:10.892817+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:10.901257+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:10.981832+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:10.981841+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:11.612980+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:11.616289+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:11.622906+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:11.715181+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:12.495768+00:00", "trade", 7.6406, 14.0]
["2026-09-25T15:59:14.292584+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:14.292650+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:15.816192+00:00", "trade", 7.6382, 1.0]
["2026-09-25T15:59:16.719044+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:16.719637+00:00", "trade", 7.66, 200.0]
["2026-09-25T15:59:16.719681+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:16.719688+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:16.719708+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:16.719715+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:16.719721+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:16.719728+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:16.719861+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:16.719910+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:16.720018+00:00", "trade", 7.66, 10.0]
["2026-09-25T15:59:16.720162+00:00", "quote", 7.65, 7.67]
["2026-09-25T15:59:16.720214+00:00", "quote", 7.65, 7.67]
["2026-09-25T15:59:16.720243+00:00", "quote", 7.65, 7.67]
["2026-09-25T15:59:16.720694+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.720746+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.720765+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.720779+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.720822+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.720942+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.721496+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.723876+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:16.724468+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:16.724476+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:16.724992+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:16.730205+00:00", "trade", 7.66, 100.0]
["2026-09-25T15:59:16.735357+00:00", "quote", 7.65, 7.66]
["2026-09-25T15:59:16.769449+00:00", "trade", 7.66, 15.0]
["2026-09-25T15:59:16.769449+00:00", "quote", 7.65, 7.67]
["2026-09-25T15:59:16.769559+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.769566+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.769601+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.770187+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.771113+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.771478+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.771523+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.771527+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.771534+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.771559+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.776253+00:00", "trade", 7.66, 85.0]
["2026-09-25T15:59:16.776267+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.781230+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.781250+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.781348+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.781689+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.797216+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.829186+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.833828+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.834267+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.836935+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.837230+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.837478+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.847182+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.849478+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.866486+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.867975+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.868001+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.868326+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:16.868511+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:17.246208+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:17.588609+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:18.296724+00:00", "trade", 7.6624, 1.0]
["2026-09-25T15:59:20.530606+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:21.521611+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:59:21.522287+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:21.522298+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:22.001496+00:00", "trade", 7.67, 170.0]
["2026-09-25T15:59:23.190310+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:24.544694+00:00", "trade", 7.6682, 158.0]
["2026-09-25T15:59:24.577635+00:00", "trade", 7.668, 1179.0]
["2026-09-25T15:59:24.912769+00:00", "trade", 7.665, 100.0]
["2026-09-25T15:59:24.917117+00:00", "trade", 7.6531, 10.0]
["2026-09-25T15:59:25.188486+00:00", "trade", 7.665, 6.0]
["2026-09-25T15:59:25.188979+00:00", "trade", 7.665, 49.0]
["2026-09-25T15:59:25.189444+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:25.192408+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:26.176545+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:26.176967+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:26.683910+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:27.835805+00:00", "trade", 7.6401, 20.0]
["2026-09-25T15:59:28.275562+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:28.750159+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:28.750464+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:28.956956+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:29.711879+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:29.712409+00:00", "trade", 7.67, 2.0]
["2026-09-25T15:59:29.712510+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:29.712789+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:29.722409+00:00", "trade", 7.67, 2.0]
["2026-09-25T15:59:29.732455+00:00", "trade", 7.67, 2.0]
["2026-09-25T15:59:29.752541+00:00", "trade", 7.67, 2.0]
["2026-09-25T15:59:29.787430+00:00", "trade", 7.67, 2.0]
["2026-09-25T15:59:29.807523+00:00", "trade", 7.67, 2.0]
["2026-09-25T15:59:31.028089+00:00", "trade", 7.67, 2.0]
["2026-09-25T15:59:31.058725+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:31.059975+00:00", "trade", 7.67, 2.0]
["2026-09-25T15:59:31.060354+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:31.061778+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:31.065268+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:31.435042+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:32.724693+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:33.195833+00:00", "trade", 7.6433, 6.0]
["2026-09-25T15:59:33.199751+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:33.566063+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:34.349465+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:34.349531+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:34.351589+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:36.249375+00:00", "trade", 7.67, 2.0]
["2026-09-25T15:59:36.249568+00:00", "trade", 7.67, 75.0]
["2026-09-25T15:59:36.249613+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:36.250113+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:36.250231+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:36.252944+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:37.835268+00:00", "trade", 7.6598, 9.0]
["2026-09-25T15:59:37.838401+00:00", "trade", 7.6598, 4.0]
["2026-09-25T15:59:37.840119+00:00", "trade", 7.6598, 7.0]
["2026-09-25T15:59:37.843885+00:00", "trade", 7.6598, 4.0]
["2026-09-25T15:59:49.039093+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:59:49.039159+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:59:49.039216+00:00", "trade", 7.67, 203.0]
["2026-09-25T15:59:49.039225+00:00", "trade", 7.67, 97.0]
["2026-09-25T15:59:49.039233+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:59:49.039233+00:00", "trade", 7.67, 200.0]
["2026-09-25T15:59:49.039236+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:49.039254+00:00", "trade", 7.67, 6.0]
["2026-09-25T15:59:49.039257+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:49.039265+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:49.039271+00:00", "quote", 7.66, 7.67]
["2026-09-25T15:59:49.039277+00:00", "trade", 7.67, 280.0]
["2026-09-25T15:59:49.039277+00:00", "quote", 7.66, 7.68]
["2026-09-25T15:59:49.039277+00:00", "quote", 7.66, 7.68]
["2026-09-25T15:59:49.039285+00:00", "quote", 7.66, 7.68]
["2026-09-25T15:59:49.039292+00:00", "quote", 7.66, 7.68]
["2026-09-25T15:59:49.039298+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.039306+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.039313+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.039320+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.039340+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.039354+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.040397+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.040421+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.041226+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.041786+00:00", "trade", 7.675, 75.0]
["2026-09-25T15:59:49.043477+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.044367+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.046634+00:00", "trade", 7.675, 75.0]
["2026-09-25T15:59:49.047639+00:00", "trade", 7.675, 75.0]
["2026-09-25T15:59:49.047695+00:00", "trade", 7.675, 75.0]
["2026-09-25T15:59:49.048388+00:00", "trade", 7.675, 75.0]
["2026-09-25T15:59:49.048683+00:00", "trade", 7.675, 75.0]
["2026-09-25T15:59:49.049686+00:00", "trade", 7.675, 75.0]
["2026-09-25T15:59:49.069816+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.069823+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.069835+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.069878+00:00", "trade", 7.675, 100.0]
["2026-09-25T15:59:49.069881+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:59:49.069881+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:59:49.069882+00:00", "trade", 7.68, 12.0]
["2026-09-25T15:59:49.069885+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:59:49.069936+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.069950+00:00", "trade", 7.675, 100.0]
["2026-09-25T15:59:49.069951+00:00", "trade", 7.68, 200.0]
["2026-09-25T15:59:49.069952+00:00", "trade", 7.68, 20.0]
["2026-09-25T15:59:49.069969+00:00", "trade", 7.675, 100.0]
["2026-09-25T15:59:49.069972+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.069973+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:59:49.069974+00:00", "trade", 7.68, 8.0]
["2026-09-25T15:59:49.069987+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.069993+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.070006+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.070014+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.070021+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.070027+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.070106+00:00", "trade", 7.68, 1000.0]
["2026-09-25T15:59:49.070106+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.070156+00:00", "trade", 7.68, 77.0]
["2026-09-25T15:59:49.070156+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.070158+00:00", "trade", 7.68, 23.0]
["2026-09-25T15:59:49.070184+00:00", "trade", 7.68, 66.0]
["2026-09-25T15:59:49.070185+00:00", "trade", 7.68, 84.0]
["2026-09-25T15:59:49.070185+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.070192+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.070206+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.070213+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.070227+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.070235+00:00", "trade", 7.68, 16.0]
["2026-09-25T15:59:49.070235+00:00", "trade", 7.68, 134.0]
["2026-09-25T15:59:49.070248+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.070279+00:00", "trade", 7.68, 66.0]
["2026-09-25T15:59:49.070313+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.070357+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.070406+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.070431+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.070569+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.070574+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.070588+00:00", "trade", 7.68, 14.0]
["2026-09-25T15:59:49.070588+00:00", "trade", 7.68, 63.0]
["2026-09-25T15:59:49.070626+00:00", "trade", 7.68, 137.0]
["2026-09-25T15:59:49.070834+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.070841+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.071130+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.071147+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.071677+00:00", "trade", 7.68, 1.0]
["2026-09-25T15:59:49.071678+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.072110+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.093934+00:00", "trade", 7.675, 100.0]
["2026-09-25T15:59:49.093935+00:00", "trade", 7.68, 100.0]
["2026-09-25T15:59:49.096018+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.143873+00:00", "trade", 7.67, 200.0]
["2026-09-25T15:59:49.144625+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.145083+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.265168+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.265623+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.325833+00:00", "trade", 7.675, 100.0]
["2026-09-25T15:59:49.326614+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:49.429160+00:00", "trade", 7.67, 100.0]
["2026-09-25T15:59:49.512819+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:50.050638+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:50.051221+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:50.051357+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:50.159430+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:52.888972+00:00", "trade", 7.68, 1000.0]
["2026-09-25T15:59:52.894323+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:52.894426+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:52.894434+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:52.894865+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:52.894892+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:53.023371+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:56.526118+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:59.627853+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:59.627868+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:59.628315+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:59.628319+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:59.628345+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:59.628409+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:59.628885+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:59.633243+00:00", "quote", 7.67, 7.68]
["2026-09-25T15:59:59.896238+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:00.507984+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:00.508032+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:00.801035+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:00.801065+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:00.804763+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:01.463889+00:00", "trade", 7.68, 49.0]
["2026-09-25T16:00:01.464690+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:02.386615+00:00", "trade", 7.68, 75.0]
["2026-09-25T16:00:02.410205+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:03.032953+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:03.033644+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:03.033648+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:03.033676+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:03.034094+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:03.034108+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:03.034772+00:00", "trade", 7.68, 150.0]
["2026-09-25T16:00:03.035244+00:00", "trade", 7.68, 150.0]
["2026-09-25T16:00:03.035489+00:00", "trade", 7.68, 150.0]
["2026-09-25T16:00:03.035538+00:00", "trade", 7.68, 150.0]
["2026-09-25T16:00:03.070581+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:03.218457+00:00", "trade", 7.675, 69.0]
["2026-09-25T16:00:03.220142+00:00", "trade", 7.675, 22.0]
["2026-09-25T16:00:04.263288+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:04.278754+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:04.279716+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:04.898870+00:00", "trade", 7.68, 12.0]
["2026-09-25T16:00:04.898876+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:04.899349+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:04.899372+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:04.901817+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:00:04.917086+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:04.926858+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:04.962871+00:00", "trade", 7.6742, 10.0]
["2026-09-25T16:00:05.159055+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:05.159769+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:05.164484+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:05.165439+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:05.421518+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:05.513330+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:05.684226+00:00", "trade", 7.678, 100.0]
["2026-09-25T16:00:05.957977+00:00", "trade", 7.675, 22.0]
["2026-09-25T16:00:05.970183+00:00", "trade", 7.658, 8.0]
["2026-09-25T16:00:05.970997+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:06.838546+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:06.838611+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:06.839349+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:06.847640+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:06.848104+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:07.012079+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:07.012541+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:07.052195+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:07.182225+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:07.393543+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:07.393570+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:07.399398+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:07.399451+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:08.060439+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:08.060468+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:08.068054+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:08.356934+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:08.357473+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:08.374175+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:08.532747+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:08.533433+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:08.568171+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:00:08.569402+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:11.032807+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:11.071310+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:11.071827+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:11.113658+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:11.114105+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:11.712133+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:12.019412+00:00", "trade", 7.68, 23.0]
["2026-09-25T16:00:12.019412+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:12.019415+00:00", "trade", 7.68, 66.0]
["2026-09-25T16:00:12.019415+00:00", "trade", 7.68, 23.0]
["2026-09-25T16:00:12.019417+00:00", "trade", 7.68, 1.0]
["2026-09-25T16:00:12.019419+00:00", "trade", 7.68, 1.0]
["2026-09-25T16:00:12.019425+00:00", "trade", 7.68, 1.0]
["2026-09-25T16:00:12.019425+00:00", "trade", 7.68, 1.0]
["2026-09-25T16:00:12.019425+00:00", "trade", 7.68, 1.0]
["2026-09-25T16:00:12.019471+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:12.019478+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:12.019485+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:12.019493+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:12.019514+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:00:12.019521+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:00:12.019535+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:00:12.019548+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:00:12.019561+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:00:12.019568+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:00:12.019582+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:00:12.019694+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:00:12.019701+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:00:12.019728+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:00:12.019729+00:00", "trade", 7.68, 6.0]
["2026-09-25T16:00:12.019843+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:00:12.019871+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:00:12.019883+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:00:12.019910+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:00:12.019931+00:00", "trade", 7.68, 167.0]
["2026-09-25T16:00:12.019932+00:00", "quote", 7.68, 7.68]
["2026-09-25T16:00:12.019948+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:00:12.019948+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:12.019953+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:12.019963+00:00", "trade", 7.68, 40.0]
["2026-09-25T16:00:12.020037+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:12.020049+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:12.020320+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:12.020358+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:12.020431+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:12.020438+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:12.020460+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:12.020583+00:00", "trade", 7.685, 3.0]
["2026-09-25T16:00:12.024676+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:12.025136+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:12.034453+00:00", "trade", 7.68, 1.0]
["2026-09-25T16:00:12.053008+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:12.094035+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:12.132044+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:12.430499+00:00", "trade", 7.69, 40.0]
["2026-09-25T16:00:12.430612+00:00", "trade", 7.69, 60.0]
["2026-09-25T16:00:12.521150+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:12.623866+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:14.193115+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:16.332030+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:16.344038+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:16.353316+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:16.358480+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:16.359995+00:00", "trade", 7.685, 100.0]
["2026-09-25T16:00:16.363260+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:17.392688+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:00:17.392694+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:00:17.393012+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:00:17.393126+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:00:17.393360+00:00", "trade", 7.68, 2.0]
["2026-09-25T16:00:17.393410+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:00:17.394797+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:00:17.929374+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:00:18.458985+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:00:25.528949+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:00:25.529106+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:00:26.372655+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:00:31.938499+00:00", "trade", 7.67, 2.0]
["2026-09-25T16:00:33.397592+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:33.397616+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:33.397854+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:33.398196+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:33.398235+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:33.398663+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:33.399933+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:33.400290+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:33.459729+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:33.913910+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:34.153092+00:00", "trade", 7.685, 36.0]
["2026-09-25T16:00:34.153775+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:34.944643+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:35.921742+00:00", "trade", 7.69, 650.0]
["2026-09-25T16:00:35.922977+00:00", "trade", 7.69, 150.0]
["2026-09-25T16:00:35.924419+00:00", "trade", 7.685, 1.0]
["2026-09-25T16:00:38.534545+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:38.535383+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:38.850135+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:38.850573+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:40.522077+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:40.522372+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:40.568663+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:41.155812+00:00", "trade", 7.69, 53.0]
["2026-09-25T16:00:41.155820+00:00", "trade", 7.69, 97.0]
["2026-09-25T16:00:41.156276+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:41.156315+00:00", "trade", 7.69, 3.0]
["2026-09-25T16:00:41.156330+00:00", "trade", 7.69, 147.0]
["2026-09-25T16:00:41.156916+00:00", "trade", 7.69, 150.0]
["2026-09-25T16:00:41.276003+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:41.512442+00:00", "trade", 7.685, 100.0]
["2026-09-25T16:00:42.021684+00:00", "trade", 7.69, 200.0]
["2026-09-25T16:00:42.021684+00:00", "trade", 7.69, 72.0]
["2026-09-25T16:00:42.021709+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:42.021715+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:42.021724+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:42.021730+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:42.021737+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:42.021743+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:42.021750+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:42.021757+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:00:42.021763+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:42.021771+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:42.021777+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:42.021784+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:42.021790+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:42.021797+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:42.021810+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:42.021816+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:42.021921+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:42.021928+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:42.021935+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:42.021961+00:00", "trade", 7.69, 1000.0]
["2026-09-25T16:00:42.021963+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:00:42.022065+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:42.022132+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:42.022142+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:42.022238+00:00", "trade", 7.69, 10.0]
["2026-09-25T16:00:42.022271+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:00:42.022410+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:42.022489+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:42.022506+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:42.022606+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:42.022636+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:42.022988+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:42.045846+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:42.060431+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:42.060438+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:42.293420+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:00:42.294156+00:00", "trade", 7.7, 40.0]
["2026-09-25T16:00:42.294237+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:00:42.294318+00:00", "trade", 7.7, 59.0]
["2026-09-25T16:00:42.302824+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:42.375769+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:00:42.393422+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:42.393423+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:00:42.394124+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:00:42.528756+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:42.877416+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:43.007801+00:00", "trade", 7.6815, 9.0]
["2026-09-25T16:00:43.017034+00:00", "trade", 7.6765, 2.0]
["2026-09-25T16:00:46.157527+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.158914+00:00", "trade", 7.7, 10.0]
["2026-09-25T16:00:46.158916+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:00:46.158918+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:00:46.158920+00:00", "trade", 7.7, 14.0]
["2026-09-25T16:00:46.158920+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.158929+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.159028+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.159046+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.159133+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.159214+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.159230+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.159278+00:00", "trade", 7.7, 127.0]
["2026-09-25T16:00:46.159279+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:00:46.159280+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.159379+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:00:46.159479+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:00:46.159522+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:00:46.159909+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.159937+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.159940+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.159952+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.160010+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.160451+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.160832+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.160918+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.161576+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.163484+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.163894+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.163957+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.164040+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.164070+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.165294+00:00", "trade", 7.7, 41.0]
["2026-09-25T16:00:46.169253+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.171624+00:00", "trade", 7.705, 32.0]
["2026-09-25T16:00:46.171812+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.172220+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.172227+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.172575+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.173254+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.175309+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:00:46.175328+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.175336+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.175342+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.175349+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.175362+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.175369+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.175377+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.175383+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.175389+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.175390+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:00:46.175397+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:00:46.175397+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.175404+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.175430+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.175441+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:00:46.175469+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:00:46.175471+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:00:46.175479+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:00:46.175552+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.175559+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.175567+00:00", "trade", 7.7, 159.0]
["2026-09-25T16:00:46.175574+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.175581+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.175588+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.175624+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.175632+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.175684+00:00", "trade", 7.7, 41.0]
["2026-09-25T16:00:46.175838+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.175931+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.175944+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.175974+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.176080+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.176171+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.176217+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.176226+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.176400+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.176453+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.177134+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.177311+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.180103+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.180333+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.183385+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.185691+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.187351+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.187370+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.190507+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.199939+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.200214+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.200227+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.203729+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.203736+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.204404+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.204416+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.221272+00:00", "trade", 7.6632, 100.0]
["2026-09-25T16:00:46.222046+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.268765+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.268781+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.276814+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:46.854457+00:00", "trade", 7.7, 26.0]
["2026-09-25T16:00:46.854461+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.854518+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.854913+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.854928+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.855435+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:46.856129+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:47.954273+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:47.960573+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:47.982152+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:48.000117+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:48.000340+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:48.000345+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:48.000585+00:00", "trade", 7.695, 77.0]
["2026-09-25T16:00:48.000595+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:48.001053+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:48.001331+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:48.001337+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:48.001338+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:48.001621+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:48.003193+00:00", "trade", 7.695, 75.0]
["2026-09-25T16:00:48.006876+00:00", "trade", 7.695, 33.0]
["2026-09-25T16:00:48.006938+00:00", "trade", 7.695, 67.0]
["2026-09-25T16:00:48.007002+00:00", "trade", 7.695, 75.0]
["2026-09-25T16:00:48.007323+00:00", "trade", 7.695, 66.0]
["2026-09-25T16:00:48.007391+00:00", "trade", 7.695, 75.0]
["2026-09-25T16:00:48.007464+00:00", "trade", 7.695, 33.0]
["2026-09-25T16:00:48.007525+00:00", "trade", 7.695, 42.0]
["2026-09-25T16:00:48.007595+00:00", "trade", 7.695, 66.0]
["2026-09-25T16:00:48.018530+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:48.044627+00:00", "trade", 7.695, 31.0]
["2026-09-25T16:00:48.324757+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:48.324842+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:48.407249+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:00:48.529754+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:48.530303+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:48.530652+00:00", "trade", 7.695, 34.0]
["2026-09-25T16:00:48.530684+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:48.530697+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:48.531349+00:00", "trade", 7.695, 34.0]
["2026-09-25T16:00:48.531987+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:48.533141+00:00", "trade", 7.695, 34.0]
["2026-09-25T16:00:48.535105+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:48.539856+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:48.541026+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:48.541128+00:00", "trade", 7.695, 34.0]
["2026-09-25T16:00:48.553316+00:00", "trade", 7.695, 34.0]
["2026-09-25T16:00:48.715476+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:00:48.975578+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:00:49.871853+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:49.872314+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:50.381208+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:50.661816+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:00:51.029285+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.029470+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.029743+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.030433+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.030748+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.303903+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:51.354514+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:52.017943+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:52.220040+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:00:53.215061+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:53.215602+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:53.215604+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:00:53.215666+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:53.215782+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:53.216056+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:53.216070+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:53.216743+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:53.217106+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:00:58.016102+00:00", "trade", 7.695, 1.0]
["2026-09-25T16:01:01.136321+00:00", "trade", 7.6433, 16.0]
["2026-09-25T16:01:05.116475+00:00", "trade", 7.6927, 2.0]
["2026-09-25T16:01:07.655317+00:00", "trade", 7.697, 100.0]
["2026-09-25T16:01:10.017121+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:10.017373+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:10.017584+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:10.022595+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:10.127056+00:00", "trade", 7.695, 2.0]
["2026-09-25T16:01:10.530391+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:10.531105+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:10.531356+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:10.531386+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:10.531572+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:10.531854+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:10.542930+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:10.793980+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:10.794211+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:10.794469+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:11.223494+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:11.223539+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:11.223546+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:11.223904+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:11.224363+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:11.226117+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:11.855403+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:11.856367+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:12.468472+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:12.599178+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:13.374013+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:14.813510+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:14.814015+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:14.814074+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:14.814117+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:14.815230+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:16.030699+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:19.275584+00:00", "trade", 7.684, 14.0]
["2026-09-25T16:01:19.395084+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:19.395134+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.523288+00:00", "trade", 7.6941, 6.0]
["2026-09-25T16:01:20.605303+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.605456+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:20.605763+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:20.605778+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:20.606125+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.606162+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:20.606173+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:20.606595+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.607079+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.607345+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.607560+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.607812+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.608053+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.608278+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.608539+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.608748+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.609023+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.609212+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.609514+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.609675+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.610013+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.610137+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.610520+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.610600+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.611009+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.611065+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.611530+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.611553+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.612018+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.612042+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.612511+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.612563+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.613010+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.613031+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.613495+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.613567+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.614026+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.614040+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.614515+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.614532+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.615005+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.615022+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.615494+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.615513+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.615984+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.615998+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.616473+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.616488+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.616962+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.616982+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.617472+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.617478+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.617966+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.618421+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.618466+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.618894+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.618938+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.618959+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.619449+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.619905+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.619945+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.620396+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.620439+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.620859+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.620929+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.621326+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.621418+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.621790+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.621911+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.622256+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.622393+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.622723+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.622877+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.623189+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.623365+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.623662+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.623850+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.624133+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.624343+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.624600+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.624831+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.625061+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.625318+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.625526+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.625802+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.625990+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.626291+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:20.626455+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.039387+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.040345+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.041459+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.042436+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.042994+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.043878+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.044512+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.046117+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.046603+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.048193+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.049284+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.049326+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.049386+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.051874+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.052428+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.053687+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.054745+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.054865+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.054907+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.057006+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.057399+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.057894+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.058220+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.058235+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.059006+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.059015+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.059260+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.059480+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.059672+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.059701+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.060112+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.060136+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.060248+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.060266+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.060748+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.060770+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.061248+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.061268+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.061754+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.061761+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.062296+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.062327+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.062811+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.062825+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.063312+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.063383+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.063920+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.063972+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.064980+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.065450+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.066005+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.066957+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.067034+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.067047+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.067923+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.068308+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.069371+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.069805+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.069965+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.071346+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.071492+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.071505+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.072456+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.072981+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.073809+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.074277+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.074318+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.075177+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.075897+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.076132+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.076501+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.076514+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.076748+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.076795+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.077751+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.077858+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.077988+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.078008+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.078928+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.079015+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.079127+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:21.079141+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:22.050913+00:00", "trade", 7.692, 1.0]
["2026-09-25T16:01:22.899503+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:22.899516+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:22.900047+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:22.910470+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:22.910622+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:22.910673+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:22.911630+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:22.928308+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:22.928356+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:22.930493+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:22.940017+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:22.953210+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:23.000886+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:23.526007+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:23.570102+00:00", "trade", 7.6915, 1.0]
["2026-09-25T16:01:26.038012+00:00", "trade", 7.7, 3.0]
["2026-09-25T16:01:26.038588+00:00", "trade", 7.7, 3.0]
["2026-09-25T16:01:26.058813+00:00", "trade", 7.7, 3.0]
["2026-09-25T16:01:26.078965+00:00", "trade", 7.7, 3.0]
["2026-09-25T16:01:26.099136+00:00", "trade", 7.7, 3.0]
["2026-09-25T16:01:26.119222+00:00", "trade", 7.7, 3.0]
["2026-09-25T16:01:26.120484+00:00", "trade", 7.7, 40.0]
["2026-09-25T16:01:26.120494+00:00", "trade", 7.7, 110.0]
["2026-09-25T16:01:26.120511+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:26.120837+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:26.121341+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:26.121711+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:26.264935+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:27.393021+00:00", "trade", 7.695, 41.0]
["2026-09-25T16:01:27.393285+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:27.393637+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:27.394099+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:27.629660+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:28.296640+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:30.070327+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:33.091803+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:33.092077+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:33.092283+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:33.092492+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:33.098667+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:33.098688+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:33.099075+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:33.099417+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:33.103144+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:33.103168+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:33.103522+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:33.103898+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:33.106768+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:33.106784+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:33.107123+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:33.107526+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:33.110342+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:33.110352+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:33.110981+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:33.112825+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:33.112836+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:33.113575+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:01:33.114073+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:34.096243+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:34.096289+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:34.097047+00:00", "trade", 7.69, 2.0]
["2026-09-25T16:01:34.097159+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:34.213151+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:35.744933+00:00", "trade", 7.6992, 50.0]
["2026-09-25T16:01:36.729389+00:00", "trade", 7.69, 847.0]
["2026-09-25T16:01:36.913756+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:01:37.096927+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:37.097057+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:37.171035+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:37.179549+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:37.198737+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:37.212759+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:38.367933+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:01:38.368641+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:38.368739+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:39.131992+00:00", "trade", 7.6704, 39.0]
["2026-09-25T16:01:39.677637+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:01:39.678206+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:39.678248+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:39.678367+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:39.678821+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:39.678983+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:40.566198+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:40.566261+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:41.117838+00:00", "trade", 7.6491, 100.0]
["2026-09-25T16:01:41.377178+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:41.377222+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:41.536397+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:41.628239+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:42.056652+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:42.149005+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:42.149548+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:42.392493+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:42.392519+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:42.393232+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:43.018513+00:00", "trade", 7.6953, 8.0]
["2026-09-25T16:01:43.975616+00:00", "trade", 7.6954, 1.0]
["2026-09-25T16:01:44.129348+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:44.150031+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:44.174599+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:45.904439+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:46.175410+00:00", "trade", 7.69, 6.0]
["2026-09-25T16:01:46.236472+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:01:47.391819+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:50.935601+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:50.935683+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:50.936054+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:51.061477+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:51.263243+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:51.629738+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:51.646224+00:00", "trade", 7.68, 200.0]
["2026-09-25T16:01:52.787253+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:52.851265+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:53.094172+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:53.094638+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:53.206231+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:53.456717+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:53.456986+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:53.457253+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:53.457472+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:53.457512+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:53.457528+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:53.457569+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:53.457920+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:53.457964+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:53.458009+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:53.458062+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:53.458078+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:01:53.458097+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:53.458122+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:53.458178+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:53.458198+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:53.458633+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:53.458782+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:53.458826+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:53.458846+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:53.459960+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:53.915980+00:00", "trade", 7.6498, 18.0]
["2026-09-25T16:01:55.110333+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:55.110550+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:55.110852+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:55.503638+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:55.503653+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:55.504146+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:55.505174+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:55.505319+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:55.505983+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:55.507404+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:55.645445+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:55.777491+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.337999+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.338114+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.338614+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.338789+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.342036+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.376365+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:01:56.376892+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.377530+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.377546+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.378067+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.378077+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.378607+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.378666+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.379570+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.379832+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.379875+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.380060+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.381131+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.381950+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.381987+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.382107+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.382983+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.383375+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.383862+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.383929+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.384355+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.384413+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.384847+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.384875+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.385326+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.385350+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.385830+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.385847+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.386321+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.386340+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.386819+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.386834+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.387303+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.387327+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.387790+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.387809+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.388276+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.388298+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.388774+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.388794+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.389262+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.389280+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.389763+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.389778+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.390249+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.390268+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.390749+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.390766+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.391233+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.391251+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.391716+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.391730+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.392216+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.392229+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.392748+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.392806+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.393228+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.393290+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.393710+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.393760+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.394200+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.394230+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.394693+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.394708+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.395185+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.395199+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.395675+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.395705+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.396177+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.396186+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.396659+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.396672+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.397155+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.397171+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.397652+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.397669+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.398148+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.398180+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.398671+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:56.398700+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:57.000938+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:57.004538+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:59.250299+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:01:59.250740+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:59.251050+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:59.251197+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:59.280802+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:01:59.281257+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:02:00.470263+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:02:00.470297+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:02:00.470303+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:02:00.470311+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:02:00.470317+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:02:00.470324+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:02:00.470331+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:02:00.470336+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:02:00.470338+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:02:00.470345+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:02:00.470351+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:02:00.470358+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:02:00.470371+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:02:00.470565+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:02:00.470585+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:02:00.470588+00:00", "trade", 7.69, 50.0]
["2026-09-25T16:02:00.470676+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:02:00.470726+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:02:00.470761+00:00", "quote", 7.69, 7.69]
["2026-09-25T16:02:00.470831+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:02:00.470832+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:02:00.470832+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.470863+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:02:00.470890+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.471118+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.471399+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.475281+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.477326+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.481138+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:02:00.481918+00:00", "trade", 7.695, 9.0]
["2026-09-25T16:02:00.541756+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.541785+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.542172+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:02:00.542626+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:02:00.542633+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:02:00.542930+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.543385+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.543410+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.543458+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.543861+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.702183+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.702908+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:02:00.703410+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.703428+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.703662+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.703945+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.704599+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.705065+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.705222+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.705367+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.705389+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.705870+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.705981+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.706360+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.706453+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.706881+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.706925+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.707363+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.707386+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.707861+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.707879+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.708356+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.708369+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.708874+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.709326+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.709368+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.709795+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.709864+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.710255+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.710352+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.710724+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.710837+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.711195+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.711322+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.711660+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.711813+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.712212+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.712317+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.713269+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.713414+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.713421+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.714300+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.714426+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.714918+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.715077+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.715418+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.715549+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.715902+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.716046+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.716682+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.716805+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.717180+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.717270+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.717665+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.717732+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.718155+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.718195+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.718644+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.718661+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.719134+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.719156+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.719623+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.719640+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.720116+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.720129+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.720592+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.720609+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.721090+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.721098+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.721587+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.721620+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.722433+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.722565+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.723875+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.724200+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.725093+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:00.726061+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:01.001400+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:01.481075+00:00", "trade", 7.6906, 4.0]
["2026-09-25T16:02:05.418229+00:00", "trade", 7.6907, 4.0]
["2026-09-25T16:02:06.705806+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:06.706596+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:06.715983+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:06.716029+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:06.716782+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:06.723083+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:06.727212+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:06.727967+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:06.728131+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:06.731739+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:06.740110+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:06.757105+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:07.392285+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:07.392319+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:07.392321+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:07.392676+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:07.394471+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:07.394926+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:07.510106+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:07.513923+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:10.536958+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:10.616656+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:10.617159+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:10.617331+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:10.625296+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:10.635858+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:11.687988+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:11.687995+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:13.294685+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:13.297330+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:16.157470+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:02:16.157935+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:16.157982+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:16.158004+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:16.158335+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:16.159657+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:16.160088+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:16.160536+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:16.160576+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:16.160969+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:16.161003+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:16.161338+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:16.162118+00:00", "trade", 7.6999, 2500.0]
["2026-09-25T16:02:16.162290+00:00", "trade", 7.7, 2500.0]
["2026-09-25T16:02:16.162440+00:00", "trade", 7.6999, 100.0]
["2026-09-25T16:02:16.162915+00:00", "trade", 7.6999, 100.0]
["2026-09-25T16:02:16.163160+00:00", "trade", 7.6999, 100.0]
["2026-09-25T16:02:16.163326+00:00", "trade", 7.6999, 100.0]
["2026-09-25T16:02:16.163511+00:00", "trade", 7.6999, 100.0]
["2026-09-25T16:02:16.163571+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:16.163984+00:00", "trade", 7.6999, 100.0]
["2026-09-25T16:02:16.164015+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:16.164336+00:00", "trade", 7.695, 1800.0]
["2026-09-25T16:02:16.278888+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:16.278970+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:16.408529+00:00", "trade", 7.699, 100.0]
["2026-09-25T16:02:16.442649+00:00", "trade", 7.695, 500.0]
["2026-09-25T16:02:18.645666+00:00", "trade", 7.695, 1.0]
["2026-09-25T16:02:18.990245+00:00", "trade", 7.7, 6.0]
["2026-09-25T16:02:18.990309+00:00", "trade", 7.7, 4.0]
["2026-09-25T16:02:19.328451+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:19.328482+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:19.329281+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:19.441967+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:20.213766+00:00", "trade", 7.7, 94.0]
["2026-09-25T16:02:20.771953+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:20.854039+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:21.136456+00:00", "trade", 7.6967, 7.0]
["2026-09-25T16:02:21.137088+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:21.137115+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:21.404559+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:21.404597+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:21.739131+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:21.927824+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:21.927852+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.186484+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.186522+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.396405+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:22.396466+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.396484+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.396485+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:22.396486+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:22.396488+00:00", "trade", 7.7, 55.0]
["2026-09-25T16:02:22.396489+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:22.396490+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.396511+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.396518+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.396524+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.396530+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.396536+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.396543+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.396549+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.396555+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.396569+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.396576+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.396708+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.396957+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.396965+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:22.396979+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:22.396986+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:22.396988+00:00", "trade", 7.7, 150.0]
["2026-09-25T16:02:22.396992+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:22.397006+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:22.397021+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:22.397027+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:22.397033+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:22.397063+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:22.397063+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.397098+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:22.397196+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.397230+00:00", "trade", 7.7, 150.0]
["2026-09-25T16:02:22.397251+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:22.397251+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.397258+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.397276+00:00", "trade", 7.7, 300.0]
["2026-09-25T16:02:22.397278+00:00", "trade", 7.7, 89.0]
["2026-09-25T16:02:22.397281+00:00", "trade", 7.7, 61.0]
["2026-09-25T16:02:22.397281+00:00", "trade", 7.7, 36.0]
["2026-09-25T16:02:22.397304+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.397305+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.397307+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.397313+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.397320+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.397327+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.397341+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.397352+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.397480+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.397495+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.397532+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.397593+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.397633+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.397685+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:22.397685+00:00", "trade", 7.7, 34.0]
["2026-09-25T16:02:22.397686+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:22.397751+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.397757+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.397758+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.397772+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.397785+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.397915+00:00", "trade", 7.7, 34.0]
["2026-09-25T16:02:22.397916+00:00", "trade", 7.7, 75.0]
["2026-09-25T16:02:22.397919+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:22.397924+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:22.397972+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:22.397996+00:00", "trade", 7.7, 500.0]
["2026-09-25T16:02:22.397998+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.398055+00:00", "trade", 7.7, 53.0]
["2026-09-25T16:02:22.398065+00:00", "trade", 7.7, 53.0]
["2026-09-25T16:02:22.398078+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.398083+00:00", "trade", 7.7, 25.0]
["2026-09-25T16:02:22.398084+00:00", "trade", 7.7, 55.0]
["2026-09-25T16:02:22.398111+00:00", "trade", 7.7, 21.0]
["2026-09-25T16:02:22.398122+00:00", "trade", 7.7, 7.0]
["2026-09-25T16:02:22.398130+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.398148+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.398290+00:00", "trade", 7.7, 31.0]
["2026-09-25T16:02:22.398322+00:00", "trade", 7.7, 102.0]
["2026-09-25T16:02:22.398446+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.398457+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.398487+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.398505+00:00", "trade", 7.7, 21.0]
["2026-09-25T16:02:22.398506+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.398513+00:00", "trade", 7.7, 20.0]
["2026-09-25T16:02:22.398536+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.398783+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.398896+00:00", "trade", 7.7, 48.0]
["2026-09-25T16:02:22.398904+00:00", "trade", 7.7, 5.0]
["2026-09-25T16:02:22.398953+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.398996+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.399065+00:00", "trade", 7.7, 65.0]
["2026-09-25T16:02:22.399405+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.400528+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.400585+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.400972+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.401009+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.403365+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.446565+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.446608+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.501253+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.619849+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.620378+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.620386+00:00", "trade", 7.7, 14.0]
["2026-09-25T16:02:22.620386+00:00", "trade", 7.7, 56.0]
["2026-09-25T16:02:22.620401+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.620408+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.620410+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:22.620416+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.620422+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.620437+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.620444+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.620509+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:22.620589+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.620602+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.620609+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.620624+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.620847+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.620965+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.621010+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.621037+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.621507+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.621547+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.624858+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.625437+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.627485+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:22.627847+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.627897+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:02:22.627941+00:00", "quote", 7.7, 7.7]
["2026-09-25T16:02:22.628048+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.628148+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.628339+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.628363+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.628403+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.628525+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.628535+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:22.628757+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:22.628784+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:02:22.628994+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:22.629006+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:22.629466+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:22.629755+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:23.527593+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:24.490899+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:24.709025+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:26.348374+00:00", "trade", 7.6962, 1.0]
["2026-09-25T16:02:26.349853+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:26.893938+00:00", "trade", 7.7, 2000.0]
["2026-09-25T16:02:27.122717+00:00", "trade", 7.7, 200.0]
["2026-09-25T16:02:31.595397+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:31.600318+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:32.818554+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:33.976447+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:33.976899+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:34.153359+00:00", "trade", 7.6966, 1.0]
["2026-09-25T16:02:34.939182+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:35.097042+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.097068+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.097075+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.097708+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.097752+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.097754+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.097785+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.098083+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.099997+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.100437+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.131052+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.131138+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.251086+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.252317+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.261033+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.261485+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.489020+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.489282+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.489795+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.496848+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.507037+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.756010+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:35.756479+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:35.756661+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.756842+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.758451+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.758488+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:35.758498+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:35.759185+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.760006+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.760854+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.760894+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:35.760906+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:35.761649+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:02:35.762179+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:42.167690+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:42.167746+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:42.168019+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:42.168112+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:43.033513+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:43.034340+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:43.135551+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:43.347613+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:47.192006+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:47.193292+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:47.952725+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:47.953394+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:49.182566+00:00", "trade", 7.71, 1500.0]
["2026-09-25T16:02:49.238437+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:49.238948+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:49.293997+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:51.010244+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:56.462119+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:56.462567+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:56.462665+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:56.513109+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:56.853470+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:58.309869+00:00", "trade", 7.7, 40.0]
["2026-09-25T16:02:58.310217+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:58.310263+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:58.310601+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:58.344260+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:59.184895+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:59.201210+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:59.203926+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:59.205555+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:59.205870+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:59.206646+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:59.212261+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:59.213227+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:59.219418+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:59.252067+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:02:59.867611+00:00", "trade", 7.6987, 1.0]
["2026-09-25T16:02:59.871077+00:00", "trade", 7.6988, 2.0]
["2026-09-25T16:02:59.874158+00:00", "trade", 7.7001, 2.0]
["2026-09-25T16:02:59.875280+00:00", "trade", 7.7086, 25.0]
["2026-09-25T16:03:01.112162+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:03:01.112612+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:03:01.113486+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:03:01.114284+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:03:01.205836+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:03:02.117506+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:03:02.117813+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:03:02.117904+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:03:02.117963+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:03:02.118070+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:03:02.503842+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:03:04.043125+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:03:04.152880+00:00", "trade", 7.7, 40.0]
["2026-09-25T16:03:05.851662+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:03:05.851920+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:03:05.852295+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:03:05.852337+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:03:05.852342+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:03:05.852344+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:03:05.852349+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:03:05.857143+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:03:05.857906+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:03:05.861597+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:03:05.861809+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:03:05.865592+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:03:05.887713+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:03:05.964216+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:03:06.739869+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:06.739900+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:06.740080+00:00", "trade", 7.71, 23.0]
["2026-09-25T16:03:06.740099+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:03:06.740114+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:06.740125+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:06.740131+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:06.740139+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:06.740145+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:06.740152+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:06.740159+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:06.740174+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:06.740322+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:06.740342+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:06.740350+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:06.740362+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:06.740376+00:00", "trade", 7.71, 18.0]
["2026-09-25T16:03:06.740435+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:06.740447+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:06.740456+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:06.740459+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:06.740464+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:06.740466+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:06.740471+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:06.740505+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:06.740508+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:06.740525+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:06.740559+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:06.740570+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:06.740577+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:06.740593+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:06.740600+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:06.740662+00:00", "trade", 7.71, 186.0]
["2026-09-25T16:03:06.740663+00:00", "trade", 7.71, 178.0]
["2026-09-25T16:03:06.740671+00:00", "trade", 7.71, 1.0]
["2026-09-25T16:03:06.740674+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:03:06.740674+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:03:06.740676+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:03:06.740676+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:06.740678+00:00", "trade", 7.71, 46.0]
["2026-09-25T16:03:06.740761+00:00", "quote", 7.71, 7.71]
["2026-09-25T16:03:06.740762+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:03:06.740815+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:06.740878+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:06.741084+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:06.741233+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:06.745120+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:06.748920+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:06.754028+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:06.766542+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:06.770694+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:06.796214+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:06.796507+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:06.796779+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:06.796988+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:06.797015+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:06.797192+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:06.838221+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:06.838632+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:06.839073+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:06.844759+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:06.905455+00:00", "trade", 7.72, 4.0]
["2026-09-25T16:03:06.905511+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:03:06.906315+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:06.906702+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:06.956818+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:06.956881+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:06.971109+00:00", "trade", 7.715, 100.0]
["2026-09-25T16:03:07.740379+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:08.656796+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:11.003564+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:11.988733+00:00", "trade", 7.72, 11.0]
["2026-09-25T16:03:11.988733+00:00", "trade", 7.72, 200.0]
["2026-09-25T16:03:11.988734+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:03:11.988767+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:11.988773+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:11.988780+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:11.988793+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:11.988800+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:11.988806+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:11.988819+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:11.988825+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:11.988832+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:11.988835+00:00", "trade", 7.72, 6.0]
["2026-09-25T16:03:11.988839+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:11.988840+00:00", "trade", 7.72, 18.0]
["2026-09-25T16:03:11.988844+00:00", "trade", 7.72, 2.0]
["2026-09-25T16:03:11.988853+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:11.988860+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:11.988866+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:11.988872+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:11.988879+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:03:11.988893+00:00", "trade", 7.72, 1.0]
["2026-09-25T16:03:11.988895+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:03:11.988987+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:03:11.989002+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:03:11.989009+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:03:11.989016+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:03:11.989022+00:00", "quote", 7.72, 7.72]
["2026-09-25T16:03:11.989047+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:11.989128+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:11.989288+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:11.989339+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:11.989346+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:11.989489+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:11.989585+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:11.989748+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:11.989815+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:11.989856+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:11.989875+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:11.989903+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:11.990225+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:11.990730+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:11.993141+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:11.993653+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:11.993677+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:11.993816+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:11.994085+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:12.018254+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:12.020893+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:12.020919+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:12.020935+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:12.021336+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:12.021835+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:12.021854+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:12.031280+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:12.089172+00:00", "quote", 7.71, 7.73]
["2026-09-25T16:03:12.089666+00:00", "quote", 7.71, 7.73]
["2026-09-25T16:03:12.089674+00:00", "quote", 7.71, 7.73]
["2026-09-25T16:03:12.089686+00:00", "quote", 7.71, 7.73]
["2026-09-25T16:03:12.131208+00:00", "trade", 7.72, 1.0]
["2026-09-25T16:03:12.480566+00:00", "quote", 7.71, 7.73]
["2026-09-25T16:03:12.481890+00:00", "quote", 7.71, 7.73]
["2026-09-25T16:03:13.089921+00:00", "quote", 7.71, 7.73]
["2026-09-25T16:03:13.090407+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.090727+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.090916+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.090927+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.090943+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.090950+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.091475+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.091485+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.091491+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.091497+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.091997+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.092006+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.092445+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.092451+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.092509+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.092520+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.092912+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.092918+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.093034+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.093044+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.093188+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.093194+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.093539+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.093551+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.093651+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.093658+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.094028+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.094038+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.094116+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.094124+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.094519+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.094584+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.095023+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.095045+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.095526+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.095548+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.096028+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.096080+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.096503+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.096546+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.096988+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.097007+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.097498+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.097930+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.097973+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.098394+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.098458+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.098861+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.098944+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.099329+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.099426+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.099832+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.099867+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.099922+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.100297+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.100433+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.100769+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.100913+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.101236+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.101397+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.101702+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.101877+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.102167+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.102359+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.102633+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.102841+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.103097+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.103321+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.103564+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.103802+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.104028+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.104284+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.104493+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.104768+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.104954+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.105251+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.105419+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.105729+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.105884+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.106211+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.106351+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.106689+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.106811+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.107171+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.107275+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.107657+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.107735+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.108146+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.108199+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.108634+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.108682+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.109119+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.109162+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.109607+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.109621+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.110093+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.110105+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.110577+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.110592+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.133588+00:00", "quote", 7.71, 7.73]
["2026-09-25T16:03:13.134585+00:00", "quote", 7.71, 7.73]
["2026-09-25T16:03:13.135948+00:00", "quote", 7.71, 7.73]
["2026-09-25T16:03:13.137638+00:00", "quote", 7.71, 7.73]
["2026-09-25T16:03:13.172391+00:00", "quote", 7.71, 7.73]
["2026-09-25T16:03:13.200387+00:00", "quote", 7.71, 7.73]
["2026-09-25T16:03:13.436778+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.436805+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.436812+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.437228+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.437698+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.447159+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.456438+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.457169+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.457193+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.457569+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.458078+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.459372+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.467548+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.467600+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.538249+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:13.708435+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:14.001198+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:15.175525+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:15.175567+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:15.175580+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:15.175595+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:15.176006+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:15.176357+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:15.177066+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:15.185960+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:15.270364+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:15.708496+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:16.100933+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:16.117941+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:16.964052+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:16.964453+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:16.964630+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:16.974388+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:17.179055+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:17.179380+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:17.179766+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:17.179777+00:00", "trade", 7.73, 20.0]
["2026-09-25T16:03:17.179798+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:17.179807+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:17.179816+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:17.179817+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:17.179824+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:17.179833+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:17.179847+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:17.179853+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:17.180053+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:03:17.180064+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:03:17.180071+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:03:17.180078+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:03:17.180085+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:03:17.180098+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:03:17.180112+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:03:17.180243+00:00", "trade", 7.73, 27.0]
["2026-09-25T16:03:17.180243+00:00", "trade", 7.73, 53.0]
["2026-09-25T16:03:17.180244+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:03:17.180244+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.180254+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.180272+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.180309+00:00", "quote", 7.73, 7.73]
["2026-09-25T16:03:17.180481+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.180602+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.180688+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.180722+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.180733+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.180783+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.180867+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.181049+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.181326+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.181444+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.181459+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.181566+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.181867+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.181891+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.182267+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.182663+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.182723+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.182726+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.183310+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.183842+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.184233+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.184799+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.186839+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.205150+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.211296+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.211302+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.211324+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:17.212603+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:18.598909+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:18.599346+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:18.599400+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:18.600798+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:18.609258+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:18.609624+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:19.373160+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:19.373931+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:19.383051+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:19.383528+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:19.715986+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:19.719190+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:19.720424+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:19.729146+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:19.729613+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:19.882960+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:19.987219+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:19.987465+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:19.988690+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:19.997164+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:19.997633+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.171037+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.204023+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:03:20.204067+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.204075+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.204082+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.204096+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.204110+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.204116+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.204302+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.204309+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.204407+00:00", "trade", 7.74, 10.0]
["2026-09-25T16:03:20.204457+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:20.204570+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:03:20.204716+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:03:20.204791+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:03:20.204807+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:03:20.204817+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:03:20.204926+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:03:20.204990+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:03:20.206807+00:00", "trade", 7.74, 101.0]
["2026-09-25T16:03:20.206814+00:00", "trade", 7.74, 89.0]
["2026-09-25T16:03:20.206854+00:00", "quote", 7.74, 7.74]
["2026-09-25T16:03:20.206900+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.207244+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.207360+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.207370+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.207425+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.207437+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.207652+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:03:20.209730+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.212199+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.212359+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.214396+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.220106+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.221661+00:00", "trade", 7.735, 2.0]
["2026-09-25T16:03:20.223124+00:00", "trade", 7.74, 10.0]
["2026-09-25T16:03:20.242801+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.254704+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.281246+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:20.281622+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:20.281701+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:20.281711+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:20.282002+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.282065+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.282075+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.282409+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.285429+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.285767+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:20.285854+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.285953+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.286518+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.287937+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.290393+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.291010+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:20.291461+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:20.291577+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.330160+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.450433+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:20.450903+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:20.451276+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.537426+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:20.547074+00:00", "trade", 7.7395, 25.0]
["2026-09-25T16:03:20.553845+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:20.554318+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:20.554324+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:20.554340+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:21.283856+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:21.284473+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:21.803418+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:21.803456+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:22.015812+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:22.015933+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.021574+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.022523+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.023439+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.024486+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.025481+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.026398+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.027336+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.028417+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.028763+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.028780+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.029305+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.029321+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.030003+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.030485+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.030950+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.031357+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.031865+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.032604+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.032711+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.033132+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.033250+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.033432+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.033460+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.033767+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.033824+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.034214+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.034322+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.034554+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.034568+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.035046+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.035061+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.035542+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.035559+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.036045+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.036056+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.036526+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.036543+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.036551+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.037004+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:22.061139+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:23.050396+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:23.050471+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:23.050474+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:23.050504+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:23.050871+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:23.050938+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:23.051421+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:23.051434+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:23.051490+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:03:23.069195+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:23.153389+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:24.940688+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:24.948602+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:24.948662+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:24.955726+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:24.956001+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:24.957642+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:24.958633+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:25.449407+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:25.449942+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:25.532606+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.025807+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.025814+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.026312+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.026318+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.026788+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.026809+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.027275+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.027294+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.027767+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.027783+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.028257+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.028270+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.028745+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.028761+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.029234+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.029254+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.029722+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.029739+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.030213+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.030228+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.030710+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.030726+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.031202+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.031216+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.031688+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.031705+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.032198+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.032631+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.032678+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.033096+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.033163+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.033563+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.033656+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.034027+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.034135+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.034493+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.034625+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.034956+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.035105+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.035420+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.035589+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.035884+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.036076+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.036358+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.036557+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.036818+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.037043+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.037283+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.037558+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.037744+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.038044+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.038203+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.038540+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.038667+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.039030+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.039128+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.039521+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.039590+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.040010+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.040053+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.040503+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.040518+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.040993+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.041000+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.041542+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.041992+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.042033+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.042456+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.042553+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.042920+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.043038+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.043385+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.043521+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.043848+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.044003+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.044314+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.044492+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.044646+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.044979+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.045109+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.045502+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.045571+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.557705+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:26.558037+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:26.558271+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:26.560918+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:26.561733+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:27.270604+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:27.271438+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:27.648960+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:27.720261+00:00", "trade", 7.738, 300.0]
["2026-09-25T16:03:27.735769+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:27.947626+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:27.947645+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:28.447931+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:28.448025+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:28.448407+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:28.632008+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:28.792628+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:28.935639+00:00", "trade", 7.6911, 20.0]
["2026-09-25T16:03:29.289537+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:03:29.289719+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:03:29.290128+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:29.290202+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:29.290773+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:29.791273+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:29.813627+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:29.814592+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:30.312077+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:30.314216+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:30.314238+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:31.915807+00:00", "trade", 7.7187, 8.0]
["2026-09-25T16:03:32.322446+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:32.328411+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:32.332386+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:32.977887+00:00", "trade", 7.735, 400.0]
["2026-09-25T16:03:33.786662+00:00", "trade", 7.735, 20.0]
["2026-09-25T16:03:33.786721+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:33.787378+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:33.787433+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:34.245374+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:34.299552+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:03:34.299978+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:34.300007+00:00", "trade", 7.735, 62.0]
["2026-09-25T16:03:35.069226+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:35.070660+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:35.079155+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:35.303258+00:00", "trade", 7.735, 100.0]
["2026-09-25T16:03:35.303716+00:00", "trade", 7.735, 62.0]
["2026-09-25T16:03:35.312161+00:00", "trade", 7.735, 200.0]
["2026-09-25T16:03:35.771981+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:40.735916+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:40.736999+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:40.745848+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:41.938153+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:41.939462+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:41.948090+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:42.204594+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:42.204624+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:42.204979+00:00", "trade", 7.73, 1.0]
["2026-09-25T16:03:42.204980+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:03:42.204981+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:42.205017+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:42.205024+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:42.205031+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:42.205047+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:42.205054+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:42.205060+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:42.205067+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:42.205071+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:03:42.205074+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:42.205074+00:00", "quote", 7.72, 7.74]
["2026-09-25T16:03:42.205095+00:00", "quote", 7.72, 7.74]
["2026-09-25T16:03:42.205104+00:00", "quote", 7.72, 7.74]
["2026-09-25T16:03:42.205108+00:00", "quote", 7.72, 7.74]
["2026-09-25T16:03:42.205114+00:00", "quote", 7.72, 7.74]
["2026-09-25T16:03:42.205135+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:42.205146+00:00", "trade", 7.73, 13.0]
["2026-09-25T16:03:42.205160+00:00", "quote", 7.72, 7.74]
["2026-09-25T16:03:42.205168+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:42.205176+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:42.205183+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:42.205191+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:42.205198+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:42.205229+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:42.205245+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:42.205257+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:42.205652+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:42.205707+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:42.205791+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:42.205821+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:42.205875+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:42.205903+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:42.205925+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:42.206054+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:42.206097+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:42.208742+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:42.215063+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:42.215407+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:42.215430+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:42.215433+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:03:42.215435+00:00", "trade", 7.73, 50.0]
["2026-09-25T16:03:42.215707+00:00", "trade", 7.73, 13.0]
["2026-09-25T16:03:42.215815+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:42.218082+00:00", "trade", 7.73, 20.0]
["2026-09-25T16:03:42.218112+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:42.218141+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:42.218456+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:42.244101+00:00", "quote", 7.72, 7.74]
["2026-09-25T16:03:42.244863+00:00", "quote", 7.72, 7.74]
["2026-09-25T16:03:42.312876+00:00", "quote", 7.72, 7.74]
["2026-09-25T16:03:42.317481+00:00", "quote", 7.72, 7.74]
["2026-09-25T16:03:42.661106+00:00", "quote", 7.72, 7.74]
["2026-09-25T16:03:44.312526+00:00", "quote", 7.72, 7.74]
["2026-09-25T16:03:45.807211+00:00", "trade", 7.73, 1.0]
["2026-09-25T16:03:45.807239+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:45.807247+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:45.807305+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:03:45.807595+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:03:45.807604+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:03:45.807936+00:00", "trade", 7.73, 9.0]
["2026-09-25T16:03:45.808034+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:45.808045+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:45.808338+00:00", "quote", 7.73, 7.74]
["2026-09-25T16:03:45.808339+00:00", "trade", 7.73, 69.0]
["2026-09-25T16:03:45.808340+00:00", "trade", 7.73, 200.0]
["2026-09-25T16:03:45.808341+00:00", "trade", 7.73, 69.0]
["2026-09-25T16:03:45.808343+00:00", "trade", 7.73, 6.0]
["2026-09-25T16:03:45.808345+00:00", "quote", 7.72, 7.74]
["2026-09-25T16:03:45.808367+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:45.808375+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:45.808382+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:45.808388+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:45.808394+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:45.808401+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:45.808408+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:45.808437+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:45.808443+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:45.808450+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:45.808468+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:45.808786+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:45.808800+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:45.808884+00:00", "trade", 7.73, 36.0]
["2026-09-25T16:03:45.808917+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:45.808929+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:45.809305+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:45.811418+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:45.835733+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:45.848412+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:45.863863+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:45.909053+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:45.909062+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:46.903082+00:00", "trade", 7.725, 2.0]
["2026-09-25T16:03:47.519640+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:03:47.520087+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:03:47.522810+00:00", "trade", 7.725, 75.0]
["2026-09-25T16:03:47.523672+00:00", "trade", 7.725, 75.0]
["2026-09-25T16:03:47.523939+00:00", "trade", 7.725, 75.0]
["2026-09-25T16:03:47.524208+00:00", "trade", 7.725, 75.0]
["2026-09-25T16:03:48.020193+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:48.020780+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:48.711201+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:48.711623+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:48.711677+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:49.074390+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:50.978979+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:50.979356+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:50.980027+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:50.980524+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:50.980542+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:50.980945+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:51.045763+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:52.831747+00:00", "trade", 7.6908, 45.0]
["2026-09-25T16:03:56.671776+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:56.671800+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:56.673892+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:58.221770+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:58.221770+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:58.221797+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:58.222331+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:58.222388+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:58.223558+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:58.223828+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:58.224032+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:58.224240+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:58.224507+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:58.224706+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:58.906705+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:58.907267+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:03:59.877085+00:00", "trade", 7.7269, 2.0]
["2026-09-25T16:03:59.883277+00:00", "trade", 7.7269, 2.0]
["2026-09-25T16:03:59.891482+00:00", "trade", 7.7269, 16.0]
["2026-09-25T16:03:59.891915+00:00", "trade", 7.7269, 7.0]
["2026-09-25T16:03:59.892707+00:00", "trade", 7.7269, 1.0]
["2026-09-25T16:04:00.345292+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:00.345318+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:00.345869+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:04:00.345876+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:04:00.347470+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:00.879152+00:00", "trade", 7.676, 96.0]
["2026-09-25T16:04:01.031876+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:04:01.680172+00:00", "trade", 7.725, 10.0]
["2026-09-25T16:04:03.716433+00:00", "trade", 7.725, 11.0]
["2026-09-25T16:04:03.722276+00:00", "trade", 7.725, 7.0]
["2026-09-25T16:04:04.270335+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:04.270362+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:04.270746+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:04.270891+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:04.331310+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:04.553867+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:05.279968+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:05.280700+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:06.395827+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:06.751490+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:07.485715+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:08.080131+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:09.056953+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:09.506542+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:04:09.506543+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:09.506557+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:09.506566+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:09.506572+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:09.506579+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:09.506585+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:09.506592+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:09.506605+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:09.506612+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:09.506627+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:09.506633+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:09.506640+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:09.506646+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:09.506816+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:09.506825+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:09.506862+00:00", "trade", 7.72, 80.0]
["2026-09-25T16:04:09.506911+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:09.506955+00:00", "quote", 7.71, 7.73]
["2026-09-25T16:04:09.507028+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:09.507035+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:09.507042+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:09.507048+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:09.507058+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:09.507065+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:09.507072+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:09.507088+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:09.507560+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:09.507736+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:09.507773+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:09.507856+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:09.509140+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:09.511817+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:09.553226+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:09.972290+00:00", "trade", 7.71, 600.0]
["2026-09-25T16:04:09.972293+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:04:09.972330+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:04:09.972373+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:04:09.972429+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:09.972432+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:09.972446+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:09.972467+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:04:09.972486+00:00", "quote", 7.71, 7.72]
["2026-09-25T16:04:09.972490+00:00", "quote", 7.7, 7.72]
["2026-09-25T16:04:09.972493+00:00", "quote", 7.7, 7.72]
["2026-09-25T16:04:09.972500+00:00", "quote", 7.7, 7.72]
["2026-09-25T16:04:09.972513+00:00", "quote", 7.7, 7.72]
["2026-09-25T16:04:09.972521+00:00", "quote", 7.7, 7.72]
["2026-09-25T16:04:09.972527+00:00", "quote", 7.7, 7.72]
["2026-09-25T16:04:09.972534+00:00", "quote", 7.7, 7.72]
["2026-09-25T16:04:09.972541+00:00", "quote", 7.7, 7.72]
["2026-09-25T16:04:09.972553+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:09.972560+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:09.972568+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:09.972575+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:09.972583+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:09.972619+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:09.972687+00:00", "trade", 7.71, 30.0]
["2026-09-25T16:04:09.972896+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:09.973033+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:09.974320+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:09.974570+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:09.976848+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:09.977792+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:09.979682+00:00", "trade", 7.71, 500.0]
["2026-09-25T16:04:09.980128+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:10.003841+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:10.003866+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:10.030910+00:00", "trade", 7.705, 100.0]
["2026-09-25T16:04:10.973713+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:10.973724+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:10.983178+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:11.295246+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.451825+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.451861+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:04:12.452326+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:04:12.452407+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.452471+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.465264+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:12.779457+00:00", "trade", 7.705, 94.0]
["2026-09-25T16:04:13.035911+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:04:13.036364+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:04:13.036407+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:13.327704+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:04:13.328197+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:04:13.328204+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:04:13.328217+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:04:13.328241+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:13.530334+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:04:13.530573+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:04:13.530661+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:04:13.530710+00:00", "trade", 7.7, 22.0]
["2026-09-25T16:04:13.530804+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:04:13.530855+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:13.531177+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:04:13.531336+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:04:13.531662+00:00", "quote", 7.69, 7.71]
["2026-09-25T16:04:13.551262+00:00", "trade", 7.7, 32.0]
["2026-09-25T16:04:13.551263+00:00", "trade", 7.7, 2.0]
["2026-09-25T16:04:13.551281+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:13.551289+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:13.551295+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:13.551325+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:13.551352+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:13.551366+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:13.551980+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:13.552083+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:13.552157+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:13.552400+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:13.552547+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:04:13.552548+00:00", "trade", 7.695, 124.0]
["2026-09-25T16:04:13.552622+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:13.553018+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:13.560211+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:13.562040+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:13.562099+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:13.586493+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:13.586521+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:13.587210+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:13.899471+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:13.899845+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:13.900237+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:13.900309+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:13.900329+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:14.739469+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:14.739516+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:14.739877+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:14.740289+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:14.740765+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:14.740776+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:14.740801+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:14.741119+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:14.790771+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:15.182566+00:00", "trade", 7.69, 3.0]
["2026-09-25T16:04:15.182619+00:00", "trade", 7.69, 56.0]
["2026-09-25T16:04:15.182674+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:04:15.182915+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:15.183468+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:15.183469+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:15.183496+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:15.184325+00:00", "trade", 7.69, 141.0]
["2026-09-25T16:04:15.184910+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:15.838837+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:16.396747+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:16.507371+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:16.508088+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:17.012221+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:17.438205+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:19.034425+00:00", "trade", 7.695, 100.0]
["2026-09-25T16:04:19.411231+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:19.411261+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:19.411529+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:19.411964+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:19.412114+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:19.412213+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:19.412507+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:19.420348+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:19.421484+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:19.559135+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:19.559520+00:00", "trade", 7.68, 22.0]
["2026-09-25T16:04:19.559539+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:19.559581+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:19.559635+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:19.561330+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:19.577347+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:20.084375+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:20.085837+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:20.133027+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:20.424345+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:23.484584+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:23.547492+00:00", "trade", 7.69, 1.0]
["2026-09-25T16:04:23.547507+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:23.547522+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:23.547529+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:23.547542+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:23.547549+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:23.547557+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:23.547564+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:23.547584+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:23.548464+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:23.549555+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:23.549926+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:23.552521+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:23.552551+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:23.579572+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:23.580382+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:24.251038+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:24.251073+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:24.251081+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:24.251587+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:24.434872+00:00", "trade", 7.6827, 100.0]
["2026-09-25T16:04:24.658057+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:24.742957+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:24.742979+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:24.742997+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:24.743027+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:24.743058+00:00", "trade", 7.69, 200.0]
["2026-09-25T16:04:24.743060+00:00", "trade", 7.69, 89.0]
["2026-09-25T16:04:24.743060+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:24.743098+00:00", "trade", 7.69, 69.0]
["2026-09-25T16:04:24.743100+00:00", "trade", 7.69, 105.0]
["2026-09-25T16:04:24.743102+00:00", "trade", 7.69, 12.0]
["2026-09-25T16:04:24.743105+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:24.743128+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:24.743136+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:24.743142+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:24.743149+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:24.743156+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:24.743159+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:24.743163+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:24.743171+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:24.743178+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:24.743191+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:24.743197+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:24.743203+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:24.743211+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:24.743355+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:24.743564+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:24.744202+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:24.744420+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:24.744974+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:24.759206+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:24.774739+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:24.779134+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:24.843554+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:24.853505+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:25.095534+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:26.037083+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:26.046827+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:26.051764+00:00", "trade", 7.69, 11.0]
["2026-09-25T16:04:26.051783+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:26.051790+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:26.051805+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:26.051812+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:26.052140+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:26.052375+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:26.052389+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:26.052483+00:00", "trade", 7.69, 200.0]
["2026-09-25T16:04:26.052483+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.052514+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.052552+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.052557+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:26.052567+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:26.052616+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:26.052822+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:26.052972+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:26.053005+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:26.056706+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:26.056788+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.057155+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:26.057206+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:26.057214+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:26.057459+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:26.057466+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:26.057490+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:26.057649+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:26.057825+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:04:26.057831+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:26.059271+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:26.059519+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:26.059623+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:26.059652+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.059985+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.059992+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:04:26.060011+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.060265+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.060276+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:26.060973+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.061208+00:00", "trade", 7.69, 2.0]
["2026-09-25T16:04:26.061732+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:26.062413+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.062415+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:04:26.063183+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:26.063662+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:26.063836+00:00", "trade", 7.69, 131.0]
["2026-09-25T16:04:26.063837+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:26.064148+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.064209+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:26.064307+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.064335+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.064507+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.065589+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.065836+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.065860+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.066415+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.066448+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:26.066618+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.066933+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.067335+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.067364+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:26.067384+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:26.067408+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:26.067419+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:26.067909+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:26.067922+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:26.068121+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:26.068168+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:26.068214+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.068255+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.068421+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.068793+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.069386+00:00", "trade", 7.69, 18.0]
["2026-09-25T16:04:26.069780+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.069806+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.071052+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.071107+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.071135+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.071385+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.086944+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.086969+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.100016+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.100044+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.106666+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.183563+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.510850+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.510879+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.511482+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.557471+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:26.625589+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:27.393378+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:27.393420+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:27.803390+00:00", "trade", 7.69, 1.0]
["2026-09-25T16:04:29.060750+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:29.060943+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:29.061578+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:29.065106+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:29.455542+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:29.455680+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:29.456872+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:29.470749+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:29.470756+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:29.471592+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:29.471685+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:29.471742+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:29.830509+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:29.830555+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:29.831831+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:29.831886+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:29.831904+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:29.832213+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:29.900897+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:33.720511+00:00", "trade", 7.7151, 2.0]
["2026-09-25T16:04:36.020589+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:36.020615+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:36.020628+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:04:36.020636+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:36.020737+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:36.020972+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:36.020986+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:36.121107+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:38.110589+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:38.255581+00:00", "trade", 7.7087, 3.0]
["2026-09-25T16:04:38.258068+00:00", "trade", 7.7087, 3.0]
["2026-09-25T16:04:38.258771+00:00", "trade", 7.7087, 1.0]
["2026-09-25T16:04:39.783225+00:00", "trade", 7.68, 6.0]
["2026-09-25T16:04:39.783226+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:04:39.783230+00:00", "trade", 7.68, 300.0]
["2026-09-25T16:04:39.783230+00:00", "trade", 7.68, 31.0]
["2026-09-25T16:04:39.783233+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:39.783240+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:39.783246+00:00", "trade", 7.68, 969.0]
["2026-09-25T16:04:39.783246+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:39.783248+00:00", "trade", 7.68, 5.0]
["2026-09-25T16:04:39.783253+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:39.783298+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:39.783304+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:39.783311+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:39.783318+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:39.783327+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:39.783334+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:39.783341+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:39.783485+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:39.783497+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:39.783522+00:00", "trade", 7.68, 1.0]
["2026-09-25T16:04:39.783549+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:39.783580+00:00", "trade", 7.68, 50.0]
["2026-09-25T16:04:39.783580+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:39.783617+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:39.783658+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:39.783747+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.783754+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.783760+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.783766+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.783774+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.783780+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.783789+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.783812+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.784071+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.784315+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.784333+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.784514+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.784597+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.784616+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.784750+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.785073+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:04:39.785080+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.785119+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.785122+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.785273+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.785570+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.786088+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.786462+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.786822+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.787820+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.788099+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.788272+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.865392+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.865417+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.867508+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.883271+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.975187+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:39.975600+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:40.030669+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:40.031376+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:40.035888+00:00", "trade", 7.675, 4.0]
["2026-09-25T16:04:40.049990+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:40.054736+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:04:40.750184+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:41.315812+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:41.843284+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:42.394175+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:42.394627+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:42.394634+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:42.394659+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:42.609131+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:42.609461+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:42.609463+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:42.609501+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:42.609510+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:42.609711+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:42.610016+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:42.620789+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:42.621204+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:42.621377+00:00", "trade", 7.67, 32.0]
["2026-09-25T16:04:42.621465+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:42.621736+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:42.621751+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:42.621802+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:42.621933+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:42.622202+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:42.622247+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:42.624787+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:42.625438+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:42.680586+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:42.681204+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:42.879547+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:42.879590+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:42.880114+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:43.593655+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:43.924950+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:44.308769+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:44.468995+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:45.021731+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:45.021912+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:46.641435+00:00", "trade", 7.67, 1.0]
["2026-09-25T16:04:46.646314+00:00", "trade", 7.67, 1.0]
["2026-09-25T16:04:46.651486+00:00", "trade", 7.67, 2.0]
["2026-09-25T16:04:46.656767+00:00", "trade", 7.67, 2.0]
["2026-09-25T16:04:46.702595+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:46.702613+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:46.702663+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:46.703214+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:46.703495+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:46.703947+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:47.136299+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:47.136327+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:47.519317+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:47.522456+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:47.530807+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:47.599960+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:48.988142+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:48.988471+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:48.988508+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:48.988551+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:49.111393+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:49.111836+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:49.247456+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:49.622553+00:00", "trade", 7.67, 1.0]
["2026-09-25T16:04:49.808253+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:49.814490+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:49.814524+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:49.817247+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:49.817328+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:49.825810+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:49.826253+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:49.843201+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:49.843253+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:49.843327+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:49.843334+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:49.843402+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:49.843421+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:49.860895+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:49.860957+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:49.861013+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:49.861369+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:49.873057+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:49.873115+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:49.873202+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:49.873487+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:49.879221+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:49.879292+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:49.879310+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:49.879731+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:49.881976+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:49.882017+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:49.882024+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:49.882712+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:49.883082+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:49.883098+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:04:49.883139+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:49.883166+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:49.883357+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:49.883814+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:49.883847+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:49.952322+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:49.966178+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:52.392971+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:52.392978+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:52.392985+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:52.392992+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:52.393018+00:00", "trade", 7.68, 200.0]
["2026-09-25T16:04:52.393019+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:52.393019+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:52.393080+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:04:52.393080+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:52.393137+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:52.393143+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:52.393473+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:52.393551+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:52.393552+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:52.393588+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:52.394069+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:52.397170+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:52.397606+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:52.397634+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:52.397640+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:52.397655+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:52.404638+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:52.404748+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:52.404763+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:52.430714+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:52.430921+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:52.431008+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:52.459021+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:52.491349+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:52.491778+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:52.515333+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:52.522692+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:52.552783+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:52.593585+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:52.593594+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:52.764008+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:52.791184+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:52.802784+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:52.921111+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:53.049812+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:53.285590+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:53.285998+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:53.287632+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:53.616333+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:04:53.616948+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:53.617021+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:53.617336+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:53.692646+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:53.756355+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:53.756360+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:54.477634+00:00", "trade", 7.6881, 400.0]
["2026-09-25T16:04:54.478411+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:54.480024+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:54.480070+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:04:54.480358+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:54.480807+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:54.480815+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:54.480890+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:54.787136+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:54.789580+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:54.790268+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:55.272008+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:55.636769+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:04:55.637391+00:00", "trade", 7.68, 1.0]
["2026-09-25T16:04:55.647764+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:55.648198+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:55.991032+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:56.107610+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:56.107709+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:56.157357+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:56.540376+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:56.552411+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:56.562835+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:56.819880+00:00", "trade", 7.68, 1.0]
["2026-09-25T16:04:58.796240+00:00", "trade", 7.6934, 1.0]
["2026-09-25T16:04:59.414717+00:00", "trade", 7.6835, 13.0]
["2026-09-25T16:05:00.021701+00:00", "trade", 7.6701, 100000.0]
["2026-09-25T16:05:00.021748+00:00", "trade", 7.68, 98.0]
["2026-09-25T16:05:00.021750+00:00", "trade", 7.68, 52.0]
["2026-09-25T16:05:00.021774+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.021795+00:00", "trade", 7.68, 48.0]
["2026-09-25T16:05:00.021801+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.021807+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.021821+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.021832+00:00", "trade", 7.68, 30.0]
["2026-09-25T16:05:00.021832+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.021946+00:00", "trade", 7.67, 110.0]
["2026-09-25T16:05:00.021948+00:00", "trade", 7.67, 1.0]
["2026-09-25T16:05:00.021949+00:00", "trade", 7.67, 200.0]
["2026-09-25T16:05:00.021950+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:00.021954+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:00.021954+00:00", "trade", 7.67, 85.0]
["2026-09-25T16:05:00.021957+00:00", "trade", 7.67, 115.0]
["2026-09-25T16:05:00.021962+00:00", "trade", 7.67, 198.0]
["2026-09-25T16:05:00.021993+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022000+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022007+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022014+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022020+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022023+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:00.022027+00:00", "trade", 7.67, 11.0]
["2026-09-25T16:05:00.022027+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022029+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:05:00.022034+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:05:00.022041+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:05:00.022041+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022046+00:00", "trade", 7.67, 200.0]
["2026-09-25T16:05:00.022050+00:00", "trade", 7.67, 300.0]
["2026-09-25T16:05:00.022055+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022062+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022068+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022081+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022088+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022110+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022131+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022139+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022158+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:00.022167+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:05:00.022171+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022179+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022181+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:00.022186+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022214+00:00", "trade", 7.67, 11.0]
["2026-09-25T16:05:00.022222+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022233+00:00", "trade", 7.67, 89.0]
["2026-09-25T16:05:00.022243+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022248+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:05:00.022250+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022257+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022270+00:00", "trade", 7.675, 300.0]
["2026-09-25T16:05:00.022272+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022279+00:00", "trade", 7.68, 75.0]
["2026-09-25T16:05:00.022280+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022287+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022293+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022300+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022302+00:00", "trade", 7.68, 99.0]
["2026-09-25T16:05:00.022303+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:05:00.022305+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:05:00.022307+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022314+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022318+00:00", "trade", 7.67, 99.0]
["2026-09-25T16:05:00.022321+00:00", "trade", 7.675, 48.0]
["2026-09-25T16:05:00.022323+00:00", "trade", 7.67, 135.0]
["2026-09-25T16:05:00.022326+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:00.022328+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022329+00:00", "trade", 7.675, 52.0]
["2026-09-25T16:05:00.022333+00:00", "trade", 7.67, 300.0]
["2026-09-25T16:05:00.022333+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:00.022335+00:00", "trade", 7.675, 25.0]
["2026-09-25T16:05:00.022335+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:00.022335+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022342+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022349+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022352+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:00.022355+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:05:00.022355+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022358+00:00", "trade", 7.67, 25.0]
["2026-09-25T16:05:00.022398+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022416+00:00", "trade", 7.67, 11.0]
["2026-09-25T16:05:00.022423+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022443+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:05:00.022444+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:05:00.022454+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:00.022458+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:00.022459+00:00", "trade", 7.67, 500.0]
["2026-09-25T16:05:00.022467+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:00.022470+00:00", "trade", 7.67, 10.0]
["2026-09-25T16:05:00.022470+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022479+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:00.022479+00:00", "trade", 7.67, 99.0]
["2026-09-25T16:05:00.022483+00:00", "trade", 7.67, 200.0]
["2026-09-25T16:05:00.022487+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:00.022493+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:00.022503+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:05:00.022505+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022510+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022511+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022518+00:00", "trade", 7.67, 1.0]
["2026-09-25T16:05:00.022561+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022562+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:00.022571+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:00.022595+00:00", "trade", 7.67, 37.0]
["2026-09-25T16:05:00.022605+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022615+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022623+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:00.022636+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:00.022637+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:05:00.022672+00:00", "trade", 7.67, 134.0]
["2026-09-25T16:05:00.022703+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:00.022705+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:05:00.022710+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:05:00.022717+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:05:00.022734+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:00.022769+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:05:00.022791+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:05:00.022813+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:05:00.022829+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:00.022830+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:00.022911+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:00.022932+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:00.022945+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:00.022965+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:00.022974+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:05:00.022994+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:00.023001+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:00.023112+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:00.023150+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:05:00.023228+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:00.023288+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:00.023370+00:00", "trade", 7.67, 75.0]
["2026-09-25T16:05:00.023419+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:00.023448+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:00.023690+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:00.023865+00:00", "trade", 7.66, 300.0]
["2026-09-25T16:05:00.023865+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:00.023866+00:00", "trade", 7.66, 200.0]
["2026-09-25T16:05:00.023868+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:05:00.023871+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:00.023877+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:00.023919+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:05:00.023926+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:05:00.023932+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:05:00.023938+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:05:00.023952+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:05:00.023973+00:00", "trade", 7.66, 6.0]
["2026-09-25T16:05:00.024012+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:05:00.024012+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:05:00.024117+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.024152+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:05:00.024375+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.024392+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.024519+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.024635+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.024832+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.024993+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.025063+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.025127+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.028979+00:00", "trade", 7.67, 75.0]
["2026-09-25T16:05:00.031599+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:05:00.034380+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.034507+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.034551+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:05:00.034605+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:05:00.034725+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:05:00.034841+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:05:00.034853+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:05:00.034892+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.034946+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:05:00.034992+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:05:00.035077+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:05:00.035365+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.035484+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.036473+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.036907+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.037215+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:05:00.037222+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:05:00.037535+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:05:00.037674+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:05:00.037709+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:05:00.037990+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:05:00.117473+00:00", "trade", 7.65, 658.0]
["2026-09-25T16:05:00.117583+00:00", "trade", 7.65, 6.0]
["2026-09-25T16:05:00.117671+00:00", "trade", 7.65, 836.0]
["2026-09-25T16:05:00.118441+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:05:00.118465+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.118548+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.118555+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.118933+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.119407+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.119424+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.120002+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.120033+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.120424+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:00.120425+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:00.120428+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:05:00.120444+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.120452+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.120460+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.120466+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.120472+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.120479+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.120486+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.120493+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.120505+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.120661+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.120667+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.120675+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.120689+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.120695+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.120702+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.120707+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:00.120709+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:00.120712+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:00.120805+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.120812+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.120830+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.120839+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.120846+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.120906+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:00.120907+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:05:00.120907+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:00.120907+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:00.120910+00:00", "trade", 7.65, 5.0]
["2026-09-25T16:05:00.120948+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:00.120949+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:00.120961+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:00.121004+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:00.121012+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.121019+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.121026+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.121033+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.121040+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.121163+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.121203+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.121209+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.121217+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.121254+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:00.121255+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.121266+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.121365+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:00.121403+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.121490+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:00.121576+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.121714+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.121737+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.121771+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.121823+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.121962+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.122018+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.122070+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.122574+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.122637+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.124045+00:00", "trade", 7.65, 36.0]
["2026-09-25T16:05:00.125462+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.127483+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.139041+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.165905+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.220486+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.220864+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:00.221389+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:00.221448+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:00.223656+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:00.226682+00:00", "trade", 7.64, 500.0]
["2026-09-25T16:05:00.227452+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.228000+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.228067+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.228477+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.228530+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.228958+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.228998+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.229445+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.229465+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.229937+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.229957+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.230441+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.230460+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.230958+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.230966+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.231667+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.232118+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.232164+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.232588+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.232639+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.232662+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.233132+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.233151+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.233622+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.233637+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.234113+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.234143+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.234600+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.234619+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.235098+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.235120+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.235582+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.235604+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.236078+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.236105+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.236566+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.236589+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.237058+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.237076+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.237545+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.237564+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.238064+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.238507+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.238549+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.238976+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.239041+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.239437+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.239529+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.239906+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.240016+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.240370+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.240548+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.240836+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.240989+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.241300+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.241477+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.241761+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.241958+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.242231+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.242445+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.242693+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.242966+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.243153+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:00.296944+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:01.001217+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:01.472759+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:01.600892+00:00", "trade", 7.65, 86.0]
["2026-09-25T16:05:01.601119+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:01.601180+00:00", "trade", 7.65, 25.0]
["2026-09-25T16:05:01.601200+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:01.601207+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:01.601213+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:01.601220+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:01.601415+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:01.601621+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:01.601703+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:01.601848+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:01.602006+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:01.605256+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:01.691102+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:02.431521+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:02.929598+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:02.929626+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:02.931113+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:03.526530+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:03.650091+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:03.704480+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:04.178349+00:00", "trade", 7.6776, 91.0]
["2026-09-25T16:05:04.486783+00:00", "trade", 7.6776, 20.0]
["2026-09-25T16:05:04.491426+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:04.526096+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:04.667576+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:06.651129+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:07.038666+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:07.050288+00:00", "trade", 7.655, 57.0]
["2026-09-25T16:05:07.050316+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:07.058307+00:00", "trade", 7.655, 1500.0]
["2026-09-25T16:05:07.340126+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:08.118428+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:08.436115+00:00", "trade", 7.6728, 7.0]
["2026-09-25T16:05:08.581006+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:09.946847+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:09.946849+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:09.947376+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:09.981872+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:09.984866+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:10.190374+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:10.196987+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:10.695637+00:00", "trade", 7.6728, 6.0]
["2026-09-25T16:05:11.050391+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:11.051720+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:12.226299+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:12.226763+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:12.229567+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:13.362037+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:14.652479+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:14.783573+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:18.398960+00:00", "trade", 7.6698, 1.0]
["2026-09-25T16:05:21.458563+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:21.458608+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:23.601725+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:23.981088+00:00", "trade", 7.655, 1.0]
["2026-09-25T16:05:23.985413+00:00", "trade", 7.655, 1.0]
["2026-09-25T16:05:24.185725+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:24.185770+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:25.053735+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:26.007802+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:26.742150+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:26.742457+00:00", "trade", 7.65, 37.0]
["2026-09-25T16:05:26.742491+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:26.742498+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:26.742505+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:26.742512+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:26.742519+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:26.742534+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:26.742552+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:26.742587+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:26.742729+00:00", "trade", 7.65, 20.0]
["2026-09-25T16:05:26.742736+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:26.742743+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:26.742749+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:26.742825+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:26.742837+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:26.742843+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:26.742844+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:26.742848+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:26.742857+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:26.742952+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:26.742958+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:26.742965+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:26.742972+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:26.742979+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:26.742998+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:26.743020+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:26.743027+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:26.743071+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.743105+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.743155+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.743315+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.743366+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.743396+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.743467+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.743523+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.743588+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.743639+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.743848+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.743947+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.744533+00:00", "trade", 7.645, 10.0]
["2026-09-25T16:05:26.744970+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.746406+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.746430+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.746806+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.747148+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.747174+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.747414+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.747436+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.747521+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:26.747882+00:00", "trade", 7.645, 90.0]
["2026-09-25T16:05:26.748007+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:26.748153+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.748209+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.749251+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.750116+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.750530+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.750907+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.750922+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.751411+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.751437+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.751894+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.751926+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.752373+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.752400+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.752889+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.753325+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.753367+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.753397+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.753782+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:26.753836+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:26.753943+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.754035+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.754280+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.754397+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.754471+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.754951+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.754986+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.755119+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.755172+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.755228+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.755251+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:26.755590+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:26.755602+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:26.755661+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:26.755698+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:26.755711+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:26.755736+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.755849+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.756131+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.756145+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.756237+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.756744+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.756965+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.761638+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.766202+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.819770+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:26.819831+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.819858+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.820255+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.820771+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.821063+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.830212+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.868422+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:26.868482+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.868508+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.868663+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:05:26.869126+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:05:26.869133+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:05:26.869140+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:05:26.869179+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:05:26.869204+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.869534+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.869560+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:26.869752+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.869762+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.869832+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.869984+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.870215+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:05:26.870291+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:05:26.870325+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.870410+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:05:26.870420+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:05:26.870681+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:05:26.870747+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.870840+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.871113+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.871257+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.871267+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.871493+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.871500+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.871779+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.871787+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.871961+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.871967+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.872119+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.872274+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.872285+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.872425+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.872431+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.872767+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.872778+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.872796+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.872803+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.873277+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.873287+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.873307+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.873314+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.873810+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.873819+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.874256+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.874264+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.874292+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.874303+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.874742+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.874749+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.874780+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.874790+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.875208+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.875227+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.875279+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.875288+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.875675+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.875681+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.875771+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.875780+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.876141+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.876148+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.876260+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.876608+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.876738+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.877071+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.877222+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.877537+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.877681+00:00", "trade", 7.645, 2.0]
["2026-09-25T16:05:26.877710+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.878001+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.878189+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.878467+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.878676+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.878928+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.879157+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.879392+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.879643+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.879854+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.880129+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.880320+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.880614+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.880786+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.881095+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.881250+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.881583+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.881719+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.882071+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.882195+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.882552+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.882662+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.883032+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.883126+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.883523+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.883591+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.884006+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.884057+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.884495+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.884524+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.885008+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.885442+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.885484+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.885920+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.885984+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.886385+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.886475+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.886852+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.886957+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.887316+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.887481+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.887778+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.887976+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.888245+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.908916+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:05:26.909295+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:26.909597+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:26.909798+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:26.985757+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:05:26.986190+00:00", "quote", 7.63, 7.66]
["2026-09-25T16:05:26.986660+00:00", "quote", 7.63, 7.66]
["2026-09-25T16:05:26.986872+00:00", "quote", 7.63, 7.66]
["2026-09-25T16:05:27.001594+00:00", "quote", 7.63, 7.66]
["2026-09-25T16:05:27.002065+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:27.002579+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:27.002820+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:27.007375+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:27.112009+00:00", "trade", 7.65, 1.0]
["2026-09-25T16:05:30.918607+00:00", "trade", 7.6695, 2.0]
["2026-09-25T16:05:30.962754+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:30.963520+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.003955+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:31.004397+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.004846+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.004854+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.004929+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.005057+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.005323+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.005358+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.005450+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.005600+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.006094+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.006104+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.006130+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.008717+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.009157+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.050938+00:00", "trade", 7.65, 85.0]
["2026-09-25T16:05:31.051321+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:31.051325+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:31.051329+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:31.051349+00:00", "trade", 7.65, 184.0]
["2026-09-25T16:05:31.051375+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.051859+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.051874+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.051982+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.052460+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.052469+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.052576+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.061317+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.075216+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.494993+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.495613+00:00", "quote", 7.63, 7.66]
["2026-09-25T16:05:31.496041+00:00", "quote", 7.63, 7.66]
["2026-09-25T16:05:31.496061+00:00", "quote", 7.63, 7.66]
["2026-09-25T16:05:31.496109+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.496134+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.496204+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.496211+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.496495+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.496712+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.498474+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:31.562456+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:32.511400+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:32.648520+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:32.649960+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:32.807763+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:32.814892+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:32.817950+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:32.823359+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:32.827459+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:32.828591+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:32.832005+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:32.832442+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:05:32.900104+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:32.905560+00:00", "trade", 7.66, 36.0]
["2026-09-25T16:05:32.905603+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:32.905610+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:32.905797+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:32.906235+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:32.906274+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:32.906285+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:32.906305+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:32.906326+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:32.906731+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:32.907528+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:05:32.907595+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:05:32.907661+00:00", "trade", 7.66, 46.0]
["2026-09-25T16:05:32.908175+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:32.911139+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:33.556647+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:33.556649+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:05:33.556650+00:00", "trade", 7.66, 37.0]
["2026-09-25T16:05:33.556651+00:00", "trade", 7.66, 294.0]
["2026-09-25T16:05:33.556670+00:00", "trade", 7.66, 6.0]
["2026-09-25T16:05:33.556705+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:33.556992+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:33.556999+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:33.557006+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:33.557035+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:33.557043+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:33.557085+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:05:33.557092+00:00", "trade", 7.66, 20.0]
["2026-09-25T16:05:33.557094+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:05:33.557094+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:05:33.557094+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:05:33.557095+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:05:33.557099+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:05:33.557106+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:05:33.557180+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:33.557187+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:33.557194+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:33.557201+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:33.557208+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:33.557441+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:33.557502+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:33.557566+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:33.558256+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:33.561732+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:33.577112+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:33.588760+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:33.605483+00:00", "trade", 7.665, 1.0]
["2026-09-25T16:05:33.612511+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:33.612570+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:33.612617+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:33.612690+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:33.613161+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:33.613253+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:33.613296+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:33.613642+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:33.614091+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:33.614433+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:33.616627+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:33.621852+00:00", "trade", 7.67, 150.0]
["2026-09-25T16:05:33.622425+00:00", "trade", 7.67, 1.0]
["2026-09-25T16:05:33.622483+00:00", "trade", 7.67, 2.0]
["2026-09-25T16:05:33.622509+00:00", "trade", 7.67, 2.0]
["2026-09-25T16:05:33.622533+00:00", "trade", 7.67, 148.0]
["2026-09-25T16:05:33.712628+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:33.713300+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:33.716245+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:05:35.021761+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:35.021781+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:35.021807+00:00", "trade", 7.67, 245.0]
["2026-09-25T16:05:35.021815+00:00", "trade", 7.67, 55.0]
["2026-09-25T16:05:35.021838+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:35.021865+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:35.022159+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:35.022183+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:35.022196+00:00", "trade", 7.67, 5.0]
["2026-09-25T16:05:35.022203+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:35.022233+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:35.022265+00:00", "trade", 7.67, 5.0]
["2026-09-25T16:05:35.022268+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:35.022428+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:35.022670+00:00", "trade", 7.67, 45.0]
["2026-09-25T16:05:35.025589+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:35.025614+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:35.025622+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:35.049995+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:36.021122+00:00", "trade", 7.67, 95.0]
["2026-09-25T16:05:36.021124+00:00", "trade", 7.67, 27.0]
["2026-09-25T16:05:36.021126+00:00", "trade", 7.67, 18.0]
["2026-09-25T16:05:36.021164+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:36.021170+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:36.021177+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:36.021194+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:36.021201+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:36.021207+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:36.021224+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:36.021227+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:36.021227+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:05:36.021231+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:36.021234+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:05:36.021307+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:36.021314+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:36.021320+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:36.021327+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:36.021639+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:36.022131+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:36.022341+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:36.022597+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:36.022614+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:36.025524+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:36.025855+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:36.042591+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:36.055142+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:36.055171+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:36.055202+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:05:36.055576+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:05:36.056068+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:05:36.056083+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:05:36.059157+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:05:36.059181+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:05:36.059924+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:05:36.097355+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:05:36.098046+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:05:36.100273+00:00", "trade", 7.67, 1.0]
["2026-09-25T16:05:37.530009+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:05:38.336676+00:00", "trade", 7.6692, 7.0]
["2026-09-25T16:05:38.884484+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:05:39.643810+00:00", "trade", 7.67, 3.0]
["2026-09-25T16:05:41.956837+00:00", "trade", 7.6691, 5.0]
["2026-09-25T16:05:42.393944+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:05:43.937296+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:05:45.817246+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:05:45.817518+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:05:45.817544+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:05:45.817635+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:05:45.818129+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:05:45.818248+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:05:45.823583+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:05:45.829735+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:05:45.830181+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:05:46.068181+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:05:56.542811+00:00", "trade", 7.678, 250.0]
["2026-09-25T16:05:56.981930+00:00", "trade", 7.67, 10.0]
["2026-09-25T16:06:00.238212+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:06:00.238237+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:06:00.238664+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:06:00.238966+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:06:00.366884+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:06:00.367231+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:06:00.367256+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:06:00.491211+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:06:01.091060+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:06:01.091292+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:06:01.091558+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:06:04.197863+00:00", "trade", 7.6591, 54.0]
["2026-09-25T16:06:04.198680+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:06:05.459953+00:00", "trade", 7.6645, 1.0]
["2026-09-25T16:06:06.276508+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:06:06.542936+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:06:06.542937+00:00", "trade", 7.66, 300.0]
["2026-09-25T16:06:06.542958+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:06:06.542977+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:06:06.542987+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:06:06.542991+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:06:06.542998+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:06:06.543005+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:06:06.543012+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:06:06.543025+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:06:06.543034+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:06:06.543250+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:06:06.543316+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:06:06.543347+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:06:06.543354+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:06:06.543380+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:06.543445+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:06.543542+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:06:06.543620+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:06:06.543636+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:06.543661+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:06.543680+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:06.543685+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:06.543688+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:06:06.543692+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:06:06.543696+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:06.543699+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:06:06.543717+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:06.543724+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:06.543731+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:06.543738+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:06.543749+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:06.543756+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:06.544014+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:06.544111+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:06.544203+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:06:06.544297+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:06.544383+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:06.544465+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:06.544547+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:06.544556+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:06.544678+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:06.544826+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:06.548097+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:06.548590+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:06.548899+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:06.550763+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:06.550793+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:06.550813+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:06.550828+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:06:06.550875+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:06:06.553469+00:00", "trade", 7.66, 81.0]
["2026-09-25T16:06:06.559072+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:06:06.842615+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:06:07.193422+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:06:07.193422+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:06:07.193426+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:06:07.193589+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:06:07.193731+00:00", "trade", 7.66, 181.0]
["2026-09-25T16:06:07.193731+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.193750+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:07.193758+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:07.193764+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:07.193770+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:07.193776+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:07.193783+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:07.193789+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:07.193802+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:07.193809+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:07.193919+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:07.194052+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:07.194073+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:07.194095+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:07.194099+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:06:07.194306+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:07.194571+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:07.194631+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:07.194835+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:07.194845+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:07.194852+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:07.194970+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:07.198763+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:07.236092+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:07.236120+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:07.236552+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:07.236573+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:07.236601+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.237195+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.237227+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.237331+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.237343+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.237402+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.237432+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.237878+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.237924+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.238003+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.238147+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.238180+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.238203+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.238458+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.238481+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.238499+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.238522+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.238592+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.238948+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.239020+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.239271+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.239422+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.239470+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.239488+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.239511+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.239944+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.240285+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.240409+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.240443+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.240703+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.240743+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.240919+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.241309+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.241386+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.241411+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.241469+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.241480+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.241875+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.242207+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.242378+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.242634+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.242644+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.242851+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.243192+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.243320+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.243348+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.243414+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.243437+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.243824+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.244139+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.244287+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.244318+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.244584+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.244622+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.244784+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.245116+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.245258+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.245305+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.245341+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.245363+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.245769+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.246085+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.246249+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.246269+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.246289+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.246311+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.246758+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.247065+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.247225+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.247257+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.247293+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.247680+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.247724+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.247734+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.248028+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.248192+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.248220+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.248238+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.248248+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.248687+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.249017+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.249153+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.249178+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.249449+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.249459+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.249645+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.249968+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.250117+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.250163+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.250205+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.250227+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.250633+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.250942+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.251097+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.251119+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.251393+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.251430+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.251587+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.251905+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.252081+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.252137+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.252156+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.252177+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.252604+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.252928+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.253078+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.253111+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.253361+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.253399+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.253583+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.253902+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.254051+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.254073+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.254137+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.254338+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.254539+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.254891+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.255004+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.255029+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.255311+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.255320+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.255500+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.255801+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.255808+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.255970+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.255994+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.256072+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.256080+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.256095+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.256468+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.256790+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.256947+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.256972+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.256991+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.257001+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.257436+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.257763+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.257899+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.257923+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.258212+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.258222+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.258389+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.258713+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.258722+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.258869+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.258891+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.258973+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.258983+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.259366+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.259681+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.259712+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.259827+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.259841+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.259864+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.260131+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.260141+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.260340+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.260662+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.260800+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.260823+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.260887+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.260897+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.261290+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.261618+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.261766+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.261802+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.262054+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.262090+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.262266+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.262589+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.262777+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.262812+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.262834+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.263072+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.263384+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.263553+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.263585+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.263603+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.263641+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.264061+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.264380+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.264525+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.264546+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.264819+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.264856+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.264863+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.265020+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.265312+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.265348+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.265488+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.265498+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.265521+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.265577+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.265598+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.265944+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.265980+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.265996+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.266050+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.266285+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.266440+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.266469+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.266490+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.266499+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.266531+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.266939+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.267013+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.267146+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.267256+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.267402+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.267429+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.267493+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.267530+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.267667+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.267911+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.268004+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.268218+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.268381+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.268425+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.268479+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.268500+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.268656+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.268893+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.268976+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.269214+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.269353+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.269378+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.269406+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.269428+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.269848+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.270170+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.270312+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.270334+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.270355+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.270377+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.270801+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.271123+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.271275+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.271320+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.271561+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.271584+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.271661+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.271796+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.272126+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.272326+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.272348+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.272397+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.272408+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.272566+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.272837+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.272898+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.272905+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.273145+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.273502+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.273525+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.273543+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.273552+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.273623+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.273646+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:07.273962+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.306758+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.366555+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:07.367330+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:08.000648+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:08.337593+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:09.508361+00:00", "trade", 7.67, 2.0]
["2026-09-25T16:06:09.949870+00:00", "trade", 7.661, 4.0]
["2026-09-25T16:06:09.952068+00:00", "trade", 7.661, 2.0]
["2026-09-25T16:06:09.954369+00:00", "trade", 7.661, 2.0]
["2026-09-25T16:06:09.955512+00:00", "trade", 7.661, 2.0]
["2026-09-25T16:06:09.956674+00:00", "trade", 7.661, 1.0]
["2026-09-25T16:06:10.934856+00:00", "trade", 7.6696, 16.0]
["2026-09-25T16:06:10.936979+00:00", "trade", 7.6696, 2.0]
["2026-09-25T16:06:11.425351+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:11.425406+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:06:11.425804+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:06:11.425833+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:11.426144+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:06:11.429413+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:06:11.465154+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:06:11.466715+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:06:12.615979+00:00", "trade", 7.68, 12.0]
["2026-09-25T16:06:12.616044+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:12.616051+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:12.616058+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:12.616076+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:12.616083+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:12.616089+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:12.616268+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:12.616504+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:12.619392+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:13.456690+00:00", "trade", 7.6611, 5.0]
["2026-09-25T16:06:16.918951+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:16.918984+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:18.187317+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:18.557779+00:00", "trade", 7.6742, 4.0]
["2026-09-25T16:06:19.361068+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:19.550210+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:19.743767+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:24.529088+00:00", "trade", 7.665, 266.0]
["2026-09-25T16:06:25.489741+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:26.464962+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:26.523581+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:27.135311+00:00", "trade", 7.6748, 100.0]
["2026-09-25T16:06:28.016267+00:00", "trade", 7.665, 40.0]
["2026-09-25T16:06:31.490223+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:31.869493+00:00", "trade", 7.6757, 40.0]
["2026-09-25T16:06:33.372409+00:00", "trade", 7.6758, 1.0]
["2026-09-25T16:06:33.479623+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:33.829177+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:36.614635+00:00", "trade", 7.6655, 2.0]
["2026-09-25T16:06:37.286054+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:38.237361+00:00", "trade", 7.6647, 11.0]
["2026-09-25T16:06:38.311725+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:40.131712+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:41.815035+00:00", "trade", 7.6748, 25.0]
["2026-09-25T16:06:42.631218+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:43.796335+00:00", "trade", 7.6648, 7.0]
["2026-09-25T16:06:44.055640+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:45.123657+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:06:45.124049+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:45.124135+00:00", "trade", 7.665, 2.0]
["2026-09-25T16:06:45.124270+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:45.124632+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:45.124680+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:06:45.124803+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:45.125131+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:45.125266+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:45.168986+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:45.346099+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:45.659402+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:46.526066+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:47.392565+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:49.352474+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:51.270328+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:53.531632+00:00", "trade", 7.6757, 1.0]
["2026-09-25T16:06:55.575668+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:55.576111+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:56.539233+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:06:56.984302+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:56.984358+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:06:58.502148+00:00", "trade", 7.665, 13.0]
["2026-09-25T16:07:00.011445+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:07:00.012062+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:07:00.014580+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:07:00.247007+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:07:00.329198+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:07:00.678491+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:07:01.523879+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:07:04.022591+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:07:06.550844+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:07:06.551202+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:07:06.894813+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:07:07.011890+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:07:07.090357+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:07:07.093362+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:07:07.098108+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:07:07.144347+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:07:10.361314+00:00", "trade", 7.665, 31.0]
["2026-09-25T16:07:10.364041+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:07:10.714896+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:07:16.273967+00:00", "trade", 7.6742, 1.0]
["2026-09-25T16:07:17.155455+00:00", "trade", 7.6641, 6.0]
["2026-09-25T16:07:18.211141+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:07:18.295725+00:00", "trade", 7.6641, 1.0]
["2026-09-25T16:07:18.722451+00:00", "trade", 7.6641, 3.0]
["2026-09-25T16:07:18.724075+00:00", "trade", 7.6641, 1.0]
["2026-09-25T16:07:18.725290+00:00", "trade", 7.6641, 1.0]
["2026-09-25T16:07:18.726361+00:00", "trade", 7.6641, 1.0]
["2026-09-25T16:07:18.911785+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:07:19.741198+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:07:22.392101+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:22.392569+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:22.423072+00:00", "trade", 7.67, 82.0]
["2026-09-25T16:07:22.426869+00:00", "trade", 7.67, 10.0]
["2026-09-25T16:07:25.196037+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:25.223687+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:26.849519+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:28.436399+00:00", "trade", 7.67, 44.0]
["2026-09-25T16:07:28.436885+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:29.119210+00:00", "trade", 7.6648, 1.0]
["2026-09-25T16:07:29.510393+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:29.510874+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:29.510904+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:29.511564+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:29.520080+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:29.520141+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:29.520551+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:29.593322+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:30.399038+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:30.399116+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:30.399576+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:30.400012+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:30.400019+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:30.400054+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:30.400072+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:30.400488+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:30.400507+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:30.400550+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:30.400570+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:30.400977+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:30.400994+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:30.401038+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:30.401049+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:30.401057+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:30.401496+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:30.401502+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:30.401533+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:30.401581+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:30.401972+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:30.401987+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:30.402034+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:30.402054+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:30.402458+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:31.073914+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:31.842533+00:00", "trade", 7.673, 1.0]
["2026-09-25T16:07:32.328709+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:32.775758+00:00", "trade", 7.6748, 52.0]
["2026-09-25T16:07:33.130364+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:33.130415+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:33.130749+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:33.131174+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:33.334722+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:33.409574+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:33.967428+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:33.967878+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:34.007817+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:34.116143+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:34.453162+00:00", "trade", 7.67, 45.0]
["2026-09-25T16:07:34.459773+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:07:34.459797+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:07:34.459801+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:34.459808+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:07:34.459822+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:07:34.459825+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:07:34.459825+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:34.460364+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:34.460414+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:34.460491+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:34.469783+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:34.499873+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:36.069867+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:36.071533+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:37.424948+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:07:37.565383+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:37.565526+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:37.566100+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:37.613918+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:39.193164+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:39.193531+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:39.197981+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:39.225679+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:39.329123+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:39.908239+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:39.908416+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:39.918376+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:40.161757+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:40.874695+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:41.549935+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:41.549971+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:41.559944+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:41.646694+00:00", "trade", 7.67, 37.0]
["2026-09-25T16:07:41.647409+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:41.648012+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:44.391968+00:00", "trade", 7.6669, 2.0]
["2026-09-25T16:07:44.436286+00:00", "trade", 7.6669, 5.0]
["2026-09-25T16:07:44.436936+00:00", "trade", 7.6669, 2.0]
["2026-09-25T16:07:44.461527+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:07:44.462095+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:44.462218+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:44.463173+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:44.472175+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:45.011857+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:45.013272+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:45.021828+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:45.118494+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:45.243074+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:46.891992+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:46.904600+00:00", "trade", 7.66, 400.0]
["2026-09-25T16:07:46.905383+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:48.388262+00:00", "trade", 7.6757, 12.0]
["2026-09-25T16:07:48.388889+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:48.747361+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:48.747424+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:49.546447+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:51.491876+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:07:51.491912+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:52.043592+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:52.045294+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:52.048024+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:52.048391+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:52.049129+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:52.049601+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:52.050090+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:52.059105+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:52.072279+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:52.120060+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:52.402028+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:52.570132+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:52.570627+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:52.771405+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:52.771773+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:52.772222+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:52.772774+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:53.171953+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:54.258438+00:00", "trade", 7.6726, 1.0]
["2026-09-25T16:07:55.139710+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:55.223118+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:55.417306+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:55.417740+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:55.418036+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:55.418212+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:55.428182+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:55.435582+00:00", "trade", 7.67, 37.0]
["2026-09-25T16:07:55.464241+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:55.749341+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:55.835412+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:07:55.835434+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:07:58.514526+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:07:58.514527+00:00", "trade", 7.665, 37.0]
["2026-09-25T16:08:00.631571+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:00.872827+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:03.569379+00:00", "trade", 7.6643, 2.0]
["2026-09-25T16:08:05.547008+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:08:06.653797+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:08:10.199798+00:00", "trade", 7.665, 10.0]
["2026-09-25T16:08:10.200254+00:00", "trade", 7.665, 22.0]
["2026-09-25T16:08:10.200316+00:00", "trade", 7.665, 4.0]
["2026-09-25T16:08:11.869749+00:00", "trade", 7.6715, 20.0]
["2026-09-25T16:08:12.042662+00:00", "trade", 7.672, 1.0]
["2026-09-25T16:08:12.587100+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:08:13.616694+00:00", "trade", 7.6658, 8.0]
["2026-09-25T16:08:13.618908+00:00", "trade", 7.6658, 6.0]
["2026-09-25T16:08:13.619879+00:00", "trade", 7.6658, 1.0]
["2026-09-25T16:08:15.492146+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:15.493737+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:08:15.712649+00:00", "trade", 7.66, 2.0]
["2026-09-25T16:08:15.712707+00:00", "trade", 7.66, 98.0]
["2026-09-25T16:08:15.712754+00:00", "trade", 7.665, 37.0]
["2026-09-25T16:08:15.712756+00:00", "trade", 7.665, 6.0]
["2026-09-25T16:08:15.713016+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:15.934298+00:00", "trade", 7.665, 1.0]
["2026-09-25T16:08:17.198474+00:00", "trade", 7.6702, 45.0]
["2026-09-25T16:08:22.196986+00:00", "trade", 7.6662, 2.0]
["2026-09-25T16:08:22.199267+00:00", "trade", 7.6662, 1.0]
["2026-09-25T16:08:22.215305+00:00", "trade", 7.66, 39.0]
["2026-09-25T16:08:22.215307+00:00", "trade", 7.66, 17.0]
["2026-09-25T16:08:22.215308+00:00", "trade", 7.66, 44.0]
["2026-09-25T16:08:22.215320+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:22.215379+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:08:22.215381+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:08:22.215617+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:22.215640+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:22.215648+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:22.215739+00:00", "trade", 7.66, 41.0]
["2026-09-25T16:08:22.215753+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:22.215991+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:22.216242+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:22.219057+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:22.479745+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:08:22.480064+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:22.480129+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:22.480412+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:22.480699+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:22.480740+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:22.481642+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:24.202543+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:24.203300+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:24.212913+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:24.257487+00:00", "trade", 7.66, 115.0]
["2026-09-25T16:08:24.257489+00:00", "trade", 7.66, 2.0]
["2026-09-25T16:08:24.257662+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:08:24.257882+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:24.257973+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:08:24.257990+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:08:24.258060+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.258067+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.258074+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.258087+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.258094+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.258240+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.258332+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.258444+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.258744+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.258844+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.259475+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.259854+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.259956+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.260330+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.260627+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.264927+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:08:24.264949+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:24.265246+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:24.265285+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:24.265379+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:24.265399+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:24.265631+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:08:24.265639+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.266552+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.266829+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:24.266875+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:08:24.267297+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.267770+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.267778+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.268653+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.269033+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.269133+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.269256+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.269318+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.283517+00:00", "trade", 7.66, 8.0]
["2026-09-25T16:08:24.284068+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.284103+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.284109+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.284197+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.284483+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.284501+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:24.284658+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:24.285212+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.285972+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:24.286641+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.286643+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:08:24.287129+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.287425+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.288249+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.288249+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.288317+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.288702+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.289802+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.289809+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.289947+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.301791+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.301990+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.302019+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.302062+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:08:24.302072+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.302116+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.302220+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.302325+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.302361+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.302412+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.302419+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.302614+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.302645+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.302828+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.302845+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.303587+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:08:24.303775+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:08:24.303797+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.303814+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:08:24.303831+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:08:24.304169+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.304380+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.307180+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.307580+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.307582+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.307588+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.307750+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.307890+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.307955+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.308258+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.308282+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.308291+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.308331+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.308493+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.308532+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.308712+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.308745+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.308793+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.308838+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.308876+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.309001+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.309111+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.309148+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.309193+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.309257+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.309317+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.309442+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.309586+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.309590+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.309603+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.310135+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:08:24.310187+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.310274+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.310294+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.310942+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.310963+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.312122+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.312659+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.312672+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.312868+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.314019+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.315020+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.315061+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.316080+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.316093+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.317003+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.317040+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.317555+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.317589+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.317641+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.318715+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.319783+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.319806+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.320462+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.320474+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.321514+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.321546+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.321943+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.322920+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.323812+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.323834+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.324059+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.325015+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.325981+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.326004+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.326962+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.326980+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.327868+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.327903+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.328111+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.328451+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.328669+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.329296+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.330289+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:08:24.330392+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.330462+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:08:24.330672+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.332484+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.332528+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.332567+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.339944+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.339951+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.340087+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.340108+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.340198+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.340644+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.341205+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:08:24.341379+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:08:24.341477+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:08:24.341959+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.342026+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.342829+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.343092+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.343157+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.343164+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.343215+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.343386+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.343517+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.343572+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:08:24.343618+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.343720+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:08:24.343855+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.343889+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.343984+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.344042+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.344183+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.344292+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.344358+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.344495+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:08:24.344815+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.344866+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:08:24.345104+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.345616+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.345623+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.345673+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.345689+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.345915+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.346007+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.346502+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.346614+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.346645+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.347433+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.347458+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.347790+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.347855+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.348126+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.348618+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.349145+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.349243+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.349754+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.350206+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.350581+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.351191+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.351202+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.351211+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.351552+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.352223+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.352233+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.352243+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.352873+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.353451+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.353462+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.353475+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.353913+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.353920+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.354046+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.357393+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.357480+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.357784+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.357796+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.357803+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.361257+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.361295+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.361367+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.361992+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.362034+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.362051+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.362537+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.362638+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.362655+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.362938+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.363208+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.363567+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:08:24.363683+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.363731+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.363741+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.363747+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.363754+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.364239+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.364335+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.364875+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.364917+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.364924+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.365288+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.365425+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.365549+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.365985+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.366121+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.366290+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.366512+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.369370+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.369528+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.372548+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:08:24.372589+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.374400+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.374554+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.375412+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.375596+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.375994+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.376088+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.378399+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.378552+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.380783+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.381555+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.382783+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.382892+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.386282+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.387071+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:24.387610+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.387758+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.390171+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:24.390784+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.441430+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:24.497719+00:00", "trade", 7.6637, 6.0]
["2026-09-25T16:08:25.001750+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:25.022832+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:25.587611+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:25.587640+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:25.588161+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:25.588357+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:25.933814+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:27.510801+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:28.943576+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:28.943616+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:28.971556+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:28.973419+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:28.989616+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:28.991100+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:29.007088+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:29.007129+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:29.007386+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:29.007650+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:29.035593+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:29.200506+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:29.526120+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:29.852949+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:33.875606+00:00", "trade", 7.6711, 1.0]
["2026-09-25T16:08:34.054211+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:34.055790+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:34.064993+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:36.182042+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:37.393192+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:37.393272+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:37.618108+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:39.000897+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:40.108574+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:41.524670+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:45.506103+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:45.530920+00:00", "trade", 7.655, 2.0]
["2026-09-25T16:08:45.788420+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:46.638546+00:00", "trade", 7.6617, 1.0]
["2026-09-25T16:08:48.392458+00:00", "trade", 7.662, 3.0]
["2026-09-25T16:08:48.728247+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:48.997040+00:00", "trade", 7.662, 7.0]
["2026-09-25T16:08:49.439739+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:49.575473+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:50.012594+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:50.013748+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:50.212878+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:50.213228+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:50.213621+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:50.486441+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:50.502664+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:50.612995+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:51.064693+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:51.533442+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:51.540324+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:51.541935+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:51.580957+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:52.298862+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:52.813491+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:53.166705+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:53.166982+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:53.167076+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:54.112652+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:55.025272+00:00", "trade", 7.6701, 1.0]
["2026-09-25T16:08:56.856284+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:56.856801+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:56.856821+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:56.857256+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:08:59.391377+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:09:00.521500+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:09:03.257144+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:09:03.718276+00:00", "trade", 7.655, 1.0]
["2026-09-25T16:09:04.738625+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:09:04.738645+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:09:05.143384+00:00", "trade", 7.655, 10.0]
["2026-09-25T16:09:06.362160+00:00", "trade", 7.6607, 1.0]
["2026-09-25T16:09:07.295449+00:00", "trade", 7.6603, 2.0]
["2026-09-25T16:09:08.584776+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:09:08.584793+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:09:08.592483+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:09:08.821069+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:09:09.153955+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:09:10.673631+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:09:10.673953+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:09:10.673981+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:09:10.674329+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:09:10.674385+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:09:10.676599+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:09:11.222984+00:00", "trade", 7.6764, 100.0]
["2026-09-25T16:09:11.225138+00:00", "trade", 7.6764, 38.0]
["2026-09-25T16:09:11.525328+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:09:12.431552+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:09:12.565382+00:00", "trade", 7.6593, 1.0]
["2026-09-25T16:09:14.651722+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:09:15.430831+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:09:19.892630+00:00", "trade", 7.66, 85.0]
["2026-09-25T16:09:19.892631+00:00", "trade", 7.66, 85.0]
["2026-09-25T16:09:19.892655+00:00", "trade", 7.66, 15.0]
["2026-09-25T16:09:19.892658+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:09:19.892672+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:09:19.892679+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:09:19.892685+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:09:19.892692+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:09:19.892698+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:09:19.892705+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:09:19.892712+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:09:19.892719+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:09:19.893173+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:09:19.893205+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:09:19.893279+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:09:19.893280+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:09:19.893281+00:00", "trade", 7.66, 900.0]
["2026-09-25T16:09:19.893341+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:19.893349+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:19.893355+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:19.893373+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:19.893484+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:19.893650+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:19.893852+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:19.893882+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:19.894308+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:20.135869+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:09:20.233851+00:00", "trade", 7.67, 64.0]
["2026-09-25T16:09:20.756481+00:00", "trade", 7.665, 1.0]
["2026-09-25T16:09:22.892126+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:22.892621+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:25.706313+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:09:25.709545+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:09:25.762333+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:09:25.762651+00:00", "trade", 7.665, 99.0]
["2026-09-25T16:09:25.843297+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:26.108354+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:26.124541+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:28.063172+00:00", "trade", 7.6627, 7.0]
["2026-09-25T16:09:28.274677+00:00", "trade", 7.6763, 100.0]
["2026-09-25T16:09:28.329535+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:28.755913+00:00", "trade", 7.6763, 2.0]
["2026-09-25T16:09:29.256161+00:00", "trade", 7.665, 10.0]
["2026-09-25T16:09:31.661720+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:31.662460+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:31.664761+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:31.725340+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:32.203226+00:00", "trade", 7.67, 150.0]
["2026-09-25T16:09:32.203333+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:09:32.203333+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:09:32.203337+00:00", "trade", 7.67, 46.0]
["2026-09-25T16:09:32.203971+00:00", "trade", 7.67, 97.0]
["2026-09-25T16:09:32.204027+00:00", "trade", 7.67, 53.0]
["2026-09-25T16:09:32.498347+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:32.752851+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:32.753335+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:32.753388+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:32.753790+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:32.762795+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:32.794095+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:32.794600+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:32.794611+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:32.795059+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:33.077551+00:00", "trade", 7.6623, 6.0]
["2026-09-25T16:09:35.811263+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:36.474538+00:00", "trade", 7.6763, 10.0]
["2026-09-25T16:09:37.610814+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:37.611499+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:37.611571+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:37.614231+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:37.614666+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:37.651546+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:37.808564+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:37.880521+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:37.880523+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:09:37.880587+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:37.881115+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:37.881291+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:37.883387+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:37.922985+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:38.143721+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:09:38.577074+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:38.735652+00:00", "trade", 7.6615, 6.0]
["2026-09-25T16:09:38.742621+00:00", "trade", 7.6692, 3.0]
["2026-09-25T16:09:39.189852+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:40.052449+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:42.051894+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:42.051940+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:42.052298+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:42.075416+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:43.525456+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:43.528998+00:00", "trade", 7.67, 35.0]
["2026-09-25T16:09:43.529685+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:43.622699+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:43.748615+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:44.603222+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:44.851504+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:44.972679+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:46.193848+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:46.194605+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:46.200814+00:00", "trade", 7.67, 150.0]
["2026-09-25T16:09:46.201026+00:00", "trade", 7.67, 44.0]
["2026-09-25T16:09:46.201091+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:09:46.201306+00:00", "trade", 7.67, 150.0]
["2026-09-25T16:09:46.201594+00:00", "trade", 7.67, 150.0]
["2026-09-25T16:09:46.205801+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:46.908339+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:47.185879+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:52.028715+00:00", "trade", 7.67, 2.0]
["2026-09-25T16:09:52.030077+00:00", "trade", 7.67, 98.0]
["2026-09-25T16:09:52.030151+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:52.030404+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:09:52.030405+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:52.030423+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:52.030455+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:52.030822+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:52.031457+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:52.065077+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:52.065127+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:53.091983+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:53.275025+00:00", "trade", 7.6643, 7.0]
["2026-09-25T16:09:53.966609+00:00", "trade", 7.665, 2.0]
["2026-09-25T16:09:53.972624+00:00", "trade", 7.665, 2.0]
["2026-09-25T16:09:54.259371+00:00", "trade", 7.6633, 2.0]
["2026-09-25T16:09:54.705836+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:54.705843+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:54.705850+00:00", "trade", 7.67, 2.0]
["2026-09-25T16:09:54.705850+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:54.705859+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:54.706220+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:54.706257+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:54.706303+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:54.706365+00:00", "trade", 7.67, 198.0]
["2026-09-25T16:09:54.706413+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:54.710364+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:54.710594+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:54.713832+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:57.554369+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:57.554792+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:57.554824+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:57.555182+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:57.593879+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:09:57.594260+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:00.530527+00:00", "trade", 7.665, 1.0]
["2026-09-25T16:10:01.347689+00:00", "trade", 7.6619, 20.0]
["2026-09-25T16:10:03.115054+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:03.713939+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:03.714643+00:00", "trade", 7.67, 150.0]
["2026-09-25T16:10:05.085110+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:07.066722+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:07.525047+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:08.303662+00:00", "trade", 7.665, 29.0]
["2026-09-25T16:10:08.303704+00:00", "trade", 7.665, 65.0]
["2026-09-25T16:10:08.303830+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:10:08.307534+00:00", "trade", 7.665, 8.0]
["2026-09-25T16:10:09.036660+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:09.175477+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:10.694863+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:11.075516+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:11.213794+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:11.213840+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:11.531331+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:11.531644+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:11.769549+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.167237+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:10:12.167651+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:10:12.167662+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:10:12.167715+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:10:12.167744+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.167784+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.167854+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.168274+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.168339+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.168775+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.168818+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.169259+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.169299+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.169745+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.169765+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.170238+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.170252+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.170726+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.170747+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.171219+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.171235+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.171710+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.171729+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.172202+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.172218+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.172694+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.172774+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.173178+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.173238+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.173668+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.173718+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.174159+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.174183+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.174648+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.174664+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.175139+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.175157+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.175628+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.175649+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.176125+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.176135+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.176317+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.177162+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.280641+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:10:12.281103+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:10:12.281193+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.281908+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.281961+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.283126+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.284077+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.284122+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.284390+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.285176+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.285715+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.286018+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.286071+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.286506+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.286557+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.286995+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.287018+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.287488+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.287501+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.287978+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.287998+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.288475+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.288493+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.288962+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.288982+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.289461+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.289474+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.289950+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.289965+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.290447+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.290461+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.290938+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.290953+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.291428+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.291440+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.291919+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.291932+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.292405+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.292421+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.292893+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.292909+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.293384+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.293398+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.293886+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.293899+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.294370+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.294396+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:12.696756+00:00", "trade", 7.665, 64.0]
["2026-09-25T16:10:13.000731+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:13.410147+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:13.660136+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:16.573796+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:16.574109+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:16.603057+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:17.532442+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:17.553873+00:00", "trade", 7.67, 75.0]
["2026-09-25T16:10:17.554879+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:10:17.554881+00:00", "trade", 7.67, 5.0]
["2026-09-25T16:10:17.554914+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:17.554921+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:17.554928+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:17.554941+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:17.554947+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:17.554954+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:17.554960+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:17.555126+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:17.555144+00:00", "trade", 7.67, 54.0]
["2026-09-25T16:10:17.555153+00:00", "trade", 7.67, 96.0]
["2026-09-25T16:10:17.555168+00:00", "trade", 7.67, 7.0]
["2026-09-25T16:10:17.555349+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:17.555356+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:17.555372+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:17.555402+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:17.555410+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:10:17.555446+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:10:17.555448+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:10:17.555448+00:00", "trade", 7.67, 200.0]
["2026-09-25T16:10:17.555449+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:10:17.555450+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:10:17.555458+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:10:17.555529+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:10:17.555532+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:17.555539+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:17.555552+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:17.555560+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:17.555743+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:17.555859+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:17.555974+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:17.556006+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:17.556058+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:17.556505+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:17.559694+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:17.600068+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:17.608080+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:17.608092+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:17.624234+00:00", "trade", 7.675, 1.0]
["2026-09-25T16:10:17.634468+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:17.912254+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:10:18.445653+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:18.951202+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:18.951489+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:18.951971+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:18.951976+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:18.952000+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:18.952431+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:18.952444+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:18.961427+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:19.576112+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.027297+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:10:20.027758+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:10:20.027792+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:10:20.027807+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:10:20.027862+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.029037+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.037237+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.236278+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:10:20.236774+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:10:20.237125+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.237208+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.238676+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.240868+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.240888+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.240999+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.242196+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.243275+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.243635+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.243901+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.243919+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.244389+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.244433+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.244879+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.244901+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.245374+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.245386+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.245868+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.245882+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.246355+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.246369+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.246840+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.246898+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.247329+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.247368+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.247851+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.247858+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.248327+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.248341+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.248820+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.248835+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.249315+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.249329+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.249807+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.249818+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.250297+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.250321+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.250785+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.250804+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.251278+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.251292+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.251773+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.251788+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.252280+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.252733+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.252778+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.253204+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.253274+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.253667+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.253764+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.254131+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.254241+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.254595+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.254726+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.255057+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.255215+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.255516+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.255698+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.255981+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.256189+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.256443+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.256674+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.256908+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.257193+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.257371+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.257673+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.257832+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.258163+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.258297+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.258649+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.258757+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.259138+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.259219+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.259627+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.259683+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.260112+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.260155+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.260597+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.260616+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.261086+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.261105+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.373023+00:00", "trade", 7.675, 4.0]
["2026-09-25T16:10:20.397963+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:20.967266+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:21.000980+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:23.384892+00:00", "trade", 7.6689, 3.0]
["2026-09-25T16:10:23.852035+00:00", "trade", 7.6714, 29.0]
["2026-09-25T16:10:24.368053+00:00", "trade", 7.6714, 1.0]
["2026-09-25T16:10:26.216316+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:10:26.216319+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:26.216321+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:26.216393+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:26.216421+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:26.216513+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:26.216997+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:26.217018+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:26.217131+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:26.217156+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:26.217604+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:26.217784+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:26.219052+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:26.219118+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:26.226468+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:26.425267+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:26.510809+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:26.512949+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:29.985128+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:33.067345+00:00", "trade", 7.6662, 2.0]
["2026-09-25T16:10:33.695332+00:00", "trade", 7.6698, 1.0]
["2026-09-25T16:10:33.752611+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:33.752636+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:33.753137+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:33.776492+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:33.776931+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:36.030545+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:36.529671+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:36.529699+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:37.170575+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:37.535540+00:00", "trade", 7.6698, 3.0]
["2026-09-25T16:10:38.744659+00:00", "trade", 7.6698, 2.0]
["2026-09-25T16:10:42.666099+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:42.671172+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:42.671712+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:42.671723+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:42.671893+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:10:42.672185+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:10:42.672318+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:42.672363+00:00", "trade", 7.67, 21.0]
["2026-09-25T16:10:42.672380+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:42.677802+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:42.678094+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:42.678115+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:42.766631+00:00", "trade", 7.675, 3.0]
["2026-09-25T16:10:42.767432+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:43.519631+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:46.530110+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:10:46.530617+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:10:46.530625+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:10:46.530632+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:10:46.530653+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:10:47.772678+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:47.773937+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:47.773975+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:47.774027+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:47.774965+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:47.775295+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:47.775620+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:47.827797+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:48.164489+00:00", "trade", 7.68, 3.0]
["2026-09-25T16:10:48.164549+00:00", "trade", 7.68, 4.0]
["2026-09-25T16:10:48.165090+00:00", "trade", 7.68, 3.0]
["2026-09-25T16:10:48.174608+00:00", "trade", 7.68, 3.0]
["2026-09-25T16:10:48.179353+00:00", "trade", 7.68, 3.0]
["2026-09-25T16:10:48.185310+00:00", "trade", 7.68, 3.0]
["2026-09-25T16:10:48.205316+00:00", "trade", 7.68, 3.0]
["2026-09-25T16:10:48.225343+00:00", "trade", 7.68, 3.0]
["2026-09-25T16:10:48.245483+00:00", "trade", 7.68, 3.0]
["2026-09-25T16:10:48.265706+00:00", "trade", 7.68, 3.0]
["2026-09-25T16:10:48.285981+00:00", "trade", 7.68, 3.0]
["2026-09-25T16:10:48.306167+00:00", "trade", 7.68, 3.0]
["2026-09-25T16:10:48.326211+00:00", "trade", 7.68, 3.0]
["2026-09-25T16:10:48.525968+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:48.526171+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:48.528018+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:48.565721+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:48.767202+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:48.767518+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:48.768255+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:48.777467+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:49.451985+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:10:49.452486+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:10:49.452487+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:49.452514+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:49.453250+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:49.461934+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:50.086747+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:50.087859+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:50.096678+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:54.370467+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:54.410621+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:56.112268+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:56.112329+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:56.113262+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:56.172084+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:56.215776+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:56.262581+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:56.272530+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:59.004577+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:59.004885+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:59.014515+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:10:59.014951+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:11:00.049152+00:00", "trade", 7.67, 1.0]
["2026-09-25T16:11:00.294523+00:00", "trade", 7.675, 116.0]
["2026-09-25T16:11:00.297491+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:11:00.772041+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:11:00.794178+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:11:01.450529+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:11:01.450718+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:11:01.450912+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:11:01.457063+00:00", "trade", 7.6771, 200.0]
["2026-09-25T16:11:01.457747+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:11:01.458085+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:11:01.468731+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:11:01.778890+00:00", "trade", 7.675, 143.0]
["2026-09-25T16:11:01.785237+00:00", "trade", 7.675, 150.0]
["2026-09-25T16:11:02.425130+00:00", "trade", 7.675, 48.0]
["2026-09-25T16:11:02.425856+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:11:02.454180+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:11:02.522003+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:11:02.687987+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:11:05.133367+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:11:05.891446+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:11:05.891453+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:11:05.892037+00:00", "trade", 7.67, 3.0]
["2026-09-25T16:11:05.892584+00:00", "trade", 7.67, 26.0]
["2026-09-25T16:11:05.892819+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:11:05.980839+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:11:06.578942+00:00", "trade", 7.67, 11.0]
["2026-09-25T16:11:06.587700+00:00", "trade", 7.67, 60.0]
["2026-09-25T16:11:06.588459+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:11:06.588460+00:00", "trade", 7.67, 53.0]
["2026-09-25T16:11:06.588460+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:06.588479+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:06.588487+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:06.588493+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:06.588499+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:06.588512+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:06.588540+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:06.589037+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:06.589196+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:06.589272+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:06.589303+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:06.589341+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:06.589441+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:06.589600+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:06.589921+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:06.590350+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:06.591337+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:06.604471+00:00", "trade", 7.67, 176.0]
["2026-09-25T16:11:06.620853+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:06.645954+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:06.645960+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:06.645977+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:06.646323+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:06.646420+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:06.646666+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:06.646674+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:06.646748+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:06.646801+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:06.646815+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:06.647203+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:06.647359+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:06.648512+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:06.688207+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:06.688729+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:06.688821+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.051120+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:11:08.051632+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:11:08.051638+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:11:08.051651+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:11:08.051717+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.052598+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.052605+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.052615+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.053346+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.056065+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:11:08.056516+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:11:08.056555+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:11:08.056567+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:11:08.056820+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.056886+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:11:08.057628+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.057643+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.310912+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:11:08.310937+00:00", "trade", 7.67, 27.0]
["2026-09-25T16:11:08.310938+00:00", "trade", 7.67, 73.0]
["2026-09-25T16:11:08.311362+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:11:08.311400+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:11:08.311627+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.311690+00:00", "trade", 7.67, 44.0]
["2026-09-25T16:11:08.312458+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.312559+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.502664+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.712333+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:11:08.712807+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:11:08.713099+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:11:08.713266+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:11:08.713293+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:11:08.713560+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.802640+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.803170+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.803694+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.804309+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.804451+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.804779+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.804940+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.805247+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.805431+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.805741+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.806002+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.806323+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.806505+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.806817+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.807020+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.807323+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.807510+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.807800+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.808009+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.808270+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.808489+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.808737+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.808977+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.809204+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.809467+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.809666+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.809976+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.810129+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.810458+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.810591+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.810948+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.811058+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.811512+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.811530+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:08.811652+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.659686+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:11:09.660169+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:11:09.660177+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:11:09.660189+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:11:09.660450+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.660937+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.661198+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.661418+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.661432+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.661907+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.661922+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.662398+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.662417+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.662890+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.662905+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.663381+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.663395+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.663872+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.663890+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.664362+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.664376+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.665331+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.665739+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.665804+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.665820+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.666293+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.666310+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.666791+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.666808+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.667278+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.667329+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.667763+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.667794+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.668246+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.668267+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.668742+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.668758+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.669234+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.669249+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.669732+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.669755+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.670220+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.670237+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.670716+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.670731+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.671197+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.671252+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.671698+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.671714+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.672196+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.672209+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.672686+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.672702+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.673166+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.673185+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.673656+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.673672+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.674152+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.674163+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.674639+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.674658+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.675150+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.675157+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.675641+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.675653+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.676132+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.676149+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.676623+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.676636+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.677112+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.677127+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.677606+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.677621+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.678097+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.678112+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.678114+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.678650+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:09.678784+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:10.155411+00:00", "trade", 7.6752, 12.0]
["2026-09-25T16:11:10.854687+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:10.854842+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:10.855246+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:10.859242+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:10.988766+00:00", "trade", 7.6718, 5.0]
["2026-09-25T16:11:10.991359+00:00", "trade", 7.6718, 1.0]
["2026-09-25T16:11:10.992058+00:00", "trade", 7.6718, 1.0]
["2026-09-25T16:11:12.212773+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:11:12.213790+00:00", "trade", 7.67, 67.0]
["2026-09-25T16:11:12.381490+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:12.382424+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:12.383299+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:12.391431+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:12.439240+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:12.916744+00:00", "trade", 7.6765, 143.0]
["2026-09-25T16:11:12.917084+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:11:12.917157+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:11:12.917694+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:12.917853+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:12.940731+00:00", "trade", 7.67, 2000.0]
["2026-09-25T16:11:13.108708+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:13.109030+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:13.109164+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:13.109958+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:13.109997+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:13.110366+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:13.110496+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:13.110582+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:13.118996+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:13.164452+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:11:13.164885+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:13.166282+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:13.174850+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:14.307588+00:00", "trade", 7.6709, 5.0]
["2026-09-25T16:11:17.014215+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:18.156687+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:11:21.657801+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:23.655575+00:00", "trade", 7.67, 67.0]
["2026-09-25T16:11:23.975785+00:00", "trade", 7.6751, 14.0]
["2026-09-25T16:11:24.082239+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:24.343007+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:25.670848+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:28.395170+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:28.398968+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:29.870353+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:30.001887+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:30.306174+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:30.938572+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:31.521755+00:00", "trade", 7.6708, 1.0]
["2026-09-25T16:11:31.524693+00:00", "trade", 7.6708, 1.0]
["2026-09-25T16:11:34.970270+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:36.028664+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:36.803217+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:36.996210+00:00", "trade", 7.6671, 9.0]
["2026-09-25T16:11:36.996699+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:36.996835+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:37.198225+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:38.348519+00:00", "trade", 7.6609, 1.0]
["2026-09-25T16:11:41.051557+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:41.052153+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:41.052532+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:41.072011+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:41.615929+00:00", "trade", 7.6708, 1.0]
["2026-09-25T16:11:41.617581+00:00", "trade", 7.6708, 2.0]
["2026-09-25T16:11:43.095294+00:00", "trade", 7.66, 40.0]
["2026-09-25T16:11:43.095297+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:11:43.095362+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:43.095388+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:43.095395+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:43.095484+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:11:43.095501+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:43.095508+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:43.095522+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:43.095528+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:43.095551+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:11:43.095559+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:11:43.095566+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:11:43.095579+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:11:43.095586+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:11:43.095593+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:11:43.095765+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:11:43.095811+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:11:43.095873+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:11:43.095873+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:43.096051+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:43.096308+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:43.096690+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:43.097231+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:43.097275+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:43.098059+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:43.102113+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:11:43.102369+00:00", "trade", 7.67, 60.0]
["2026-09-25T16:11:43.103139+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:43.129915+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:43.130428+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:43.130439+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:43.130479+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:43.131888+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:43.472873+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:43.500464+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:44.014555+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:44.095995+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:11:45.372119+00:00", "trade", 7.655, 75.0]
["2026-09-25T16:11:45.373275+00:00", "trade", 7.655, 75.0]
["2026-09-25T16:11:45.482206+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:45.482416+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:45.482732+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:11:45.482804+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:11:45.482806+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:11:45.483031+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.483779+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.484129+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.488117+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.488174+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:11:45.488885+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:11:45.489202+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.489590+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:11:45.489661+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:11:45.489940+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:11:45.489972+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.490028+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:11:45.490052+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:11:45.490059+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:11:45.490343+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.490769+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.490776+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.492299+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.492448+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.495760+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.495884+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.496464+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.496480+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.497019+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.497148+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.498147+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.498405+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.498749+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.498848+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.499188+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.499211+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.499339+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.499390+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.499685+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.499703+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.500167+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.500191+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.500665+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.500675+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.501155+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.501165+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.501645+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.501660+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.502127+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.502142+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.502615+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.502631+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.503106+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.503120+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.503596+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.503614+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.504088+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.504101+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.504587+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.504596+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.505069+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.505092+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.505574+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.505591+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.506060+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.506076+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.506553+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.506564+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.507042+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.507061+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.507542+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.507554+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.508019+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.508037+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.508512+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.508528+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.508999+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.509013+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.509493+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.509533+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.509972+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.509997+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.510464+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.510475+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.510943+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.510962+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.511438+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.511458+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.511955+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.511997+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.512442+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.512461+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.512943+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.512953+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.513445+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.513907+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:45.776562+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:11:46.001159+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:46.201369+00:00", "trade", 7.6695, 2.0]
["2026-09-25T16:11:46.256406+00:00", "trade", 7.6749, 5.0]
["2026-09-25T16:11:47.053948+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:47.054010+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:47.054016+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:47.054268+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:11:47.054311+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:11:47.054321+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:11:47.054332+00:00", "trade", 7.65, 10.0]
["2026-09-25T16:11:47.054359+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:11:47.054977+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:11:47.054992+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:11:47.056713+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:11:47.221965+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:11:47.356351+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:11:48.935493+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:48.936964+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:48.938756+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:48.938977+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:49.021187+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:49.423008+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:50.580312+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:51.418043+00:00", "trade", 7.655, 52.0]
["2026-09-25T16:11:51.470151+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:51.476275+00:00", "trade", 7.655, 18.0]
["2026-09-25T16:11:51.476324+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:51.518854+00:00", "trade", 7.6749, 11.0]
["2026-09-25T16:11:52.217796+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:52.217841+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:52.218239+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:52.268810+00:00", "trade", 7.6667, 48.0]
["2026-09-25T16:11:52.269596+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:53.515423+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:53.733334+00:00", "trade", 7.6599, 860.0]
["2026-09-25T16:11:54.131893+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:54.151227+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:11:57.107397+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:57.142598+00:00", "trade", 7.655, 60.0]
["2026-09-25T16:11:57.547386+00:00", "trade", 7.66, 1000.0]
["2026-09-25T16:11:57.548128+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:57.548129+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:57.593630+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:57.593989+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:58.490356+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:59.391505+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:59.456229+00:00", "trade", 7.6747, 26.0]
["2026-09-25T16:11:59.672465+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:11:59.673033+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:02.028447+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:03.032502+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:03.032535+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:03.033216+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:03.056326+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:03.176315+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:03.374908+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:05.793144+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:05.793154+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:05.794052+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:05.794614+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:05.847751+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:06.653616+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:09.528330+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:09.528365+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:09.529156+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:09.799033+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:09.799052+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:10.325468+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:10.342877+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:11.440228+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:11.440682+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:13.241921+00:00", "trade", 7.6602, 1.0]
["2026-09-25T16:12:14.673788+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:14.674522+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:14.674985+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:15.073156+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:16.546709+00:00", "trade", 7.655, 5.0]
["2026-09-25T16:12:16.557368+00:00", "trade", 7.655, 4.0]
["2026-09-25T16:12:16.563398+00:00", "trade", 7.655, 319.0]
["2026-09-25T16:12:16.746610+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:12:16.747386+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:16.747911+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:16.748000+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:16.900885+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:16.901875+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:17.732454+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:18.023730+00:00", "trade", 7.655, 3.0]
["2026-09-25T16:12:18.094620+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:18.579118+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:18.579579+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:19.751512+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:24.182364+00:00", "trade", 7.6726, 15.0]
["2026-09-25T16:12:25.217423+00:00", "trade", 7.6659, 2.0]
["2026-09-25T16:12:25.645595+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:26.033290+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:26.033332+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:26.034229+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:27.541892+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:27.701739+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:27.702026+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:27.702072+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:27.702186+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:27.703556+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:29.523548+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:31.008383+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:31.009262+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:31.009308+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:31.009347+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:31.009374+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:31.009449+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:31.009706+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:31.010732+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:31.067330+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:31.067410+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:32.117793+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:32.118212+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:33.259371+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:35.659057+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:35.659104+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:35.659111+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:35.659173+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:35.659520+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:35.787446+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:37.124938+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:37.124977+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:37.173968+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:41.089760+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:41.089805+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:41.089812+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:41.089906+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:41.192366+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:41.203079+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:41.351193+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:41.753306+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:42.118690+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:42.119072+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:43.717126+00:00", "trade", 7.6588, 3.0]
["2026-09-25T16:12:43.717913+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:45.916948+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:45.917063+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:46.563926+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:48.198375+00:00", "trade", 7.6722, 100.0]
["2026-09-25T16:12:49.179411+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:49.466120+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:51.018603+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:51.042847+00:00", "trade", 7.6654, 19.0]
["2026-09-25T16:12:51.526022+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:51.751018+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:12:51.757702+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:12:54.414212+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:12:58.110325+00:00", "trade", 7.6576, 1.0]
["2026-09-25T16:12:58.110347+00:00", "trade", 7.6576, 1.0]
["2026-09-25T16:13:00.563964+00:00", "trade", 7.6653, 100.0]
["2026-09-25T16:13:00.566295+00:00", "trade", 7.6653, 8.0]
["2026-09-25T16:13:00.734525+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:01.538336+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:01.555582+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:02.927997+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:13:02.928395+00:00", "trade", 7.65, 3.0]
["2026-09-25T16:13:02.928451+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:13:02.928526+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:02.929032+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:02.929051+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:02.929174+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:02.929652+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:02.929972+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:03.214759+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:03.216348+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.160379+00:00", "trade", 7.655, 7.0]
["2026-09-25T16:13:06.160747+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:13:06.161218+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:13:06.161233+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:13:06.161307+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:13:06.161536+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.162020+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.162281+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.162502+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.162554+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.162992+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.163017+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.163473+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.163489+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.163965+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.164017+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.164454+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.164482+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.165514+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.165738+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.165998+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.166204+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.166485+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.166666+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.166973+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.167129+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.167466+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.167598+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.167950+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.168060+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.168438+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.168523+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.168920+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.168987+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.169413+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.169454+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.169896+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.169920+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.170394+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.170412+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.170882+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.170897+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.171379+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.171394+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.171857+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.171877+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.172350+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.172365+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.172832+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.172848+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.173330+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.173346+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.173810+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.173827+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.173833+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.174315+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.174332+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.174807+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.174822+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.175298+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.175311+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.175793+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.175807+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.182715+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:06.649821+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.290567+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.290618+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.291004+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.291791+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.402319+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.612220+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.612742+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.614594+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.615050+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.616220+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.617041+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.617650+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.617946+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.618155+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.618418+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.618669+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.618881+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.619193+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.619347+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.619706+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.619815+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.620240+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.620281+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.620720+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.620745+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.621213+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.621224+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.621714+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.621725+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.622212+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.622226+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.622704+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.622719+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.623198+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.623219+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.623683+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.623707+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.624186+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.624198+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.624674+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.624690+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.625166+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.625183+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.625658+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.625673+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.626153+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.626172+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.626640+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.626655+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.627141+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.627157+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.627634+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.627651+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.628122+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.628142+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.628631+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.628638+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.629131+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.629581+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.629617+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.630046+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.630093+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.630111+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.630576+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.630592+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.631063+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.631110+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.631551+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.631573+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.632043+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.632058+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.632533+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.632551+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.633024+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.633038+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.633512+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.633529+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.634011+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.634028+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.634369+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.634500+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.634515+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.634993+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.635007+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.635481+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:07.635498+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:08.003415+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:11.987619+00:00", "trade", 7.666, 13.0]
["2026-09-25T16:13:15.372126+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:17.918328+00:00", "trade", 7.6653, 48.0]
["2026-09-25T16:13:23.168246+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:13:23.168724+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:13:23.168739+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:13:23.168818+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:13:23.169003+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.169488+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.169755+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.169979+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.170230+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.170464+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.170700+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.170986+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.171168+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.171471+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.171634+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.171988+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.172099+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.172471+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.172564+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.172966+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.173030+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.173460+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.173497+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.173503+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.173950+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.173990+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.174073+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.174434+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.174455+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.174999+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.175475+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.175506+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.175521+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.176021+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.176473+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.176516+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.176937+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.177004+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.177405+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.177507+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.177897+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.178000+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.178401+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.178526+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.178915+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.179089+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.179390+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.179574+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.179594+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.180069+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.180088+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.180558+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.180580+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.181047+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.181067+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.181539+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.181554+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.182038+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.182046+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.182519+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.182533+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.183014+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.183028+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.183536+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.184000+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.184036+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.184464+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.184531+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.184932+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.185019+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.185397+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.185492+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.185507+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.185975+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.185996+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.186462+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.186514+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.186951+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.186977+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.187439+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.187454+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.187927+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.187945+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.188418+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.188438+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.188910+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.188925+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:23.396059+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:24.000984+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:24.446447+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:24.446461+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:13:24.446476+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:24.446822+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:24.447064+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:24.448498+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:24.525971+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:24.547314+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:26.784921+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:29.204096+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:29.204531+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:29.245456+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:29.402199+00:00", "trade", 7.66, 51.0]
["2026-09-25T16:13:29.402261+00:00", "trade", 7.66, 2.0]
["2026-09-25T16:13:29.402930+00:00", "trade", 7.66, 2.0]
["2026-09-25T16:13:29.402938+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:13:29.402943+00:00", "trade", 7.66, 48.0]
["2026-09-25T16:13:31.678666+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.136584+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.136622+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.136702+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.139237+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.169091+00:00", "trade", 7.655, 61.0]
["2026-09-25T16:13:33.169100+00:00", "trade", 7.655, 89.0]
["2026-09-25T16:13:33.169540+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.169590+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:13:33.169754+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:13:33.169799+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.169818+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.169960+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:13:33.170409+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:13:33.170430+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:13:33.170442+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:13:33.170529+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.171034+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.171273+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.171508+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.171524+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.171998+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.172013+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.172487+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.172504+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.172983+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.172992+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.173466+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.173484+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.173960+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.173971+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.174458+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.174468+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.174940+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.174962+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.175429+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.175446+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.175918+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.175940+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.176409+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.176434+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.176901+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.176920+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.177391+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.177409+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.177886+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.177929+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.178376+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.178392+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.178862+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.178875+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.179351+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.179368+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.179837+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.179857+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.180336+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.180351+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.180830+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.180840+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.181332+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.181793+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.181839+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.182263+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.182331+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.182726+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.182819+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.183191+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.183301+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.183652+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.183789+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.184121+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.184272+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.184584+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.184757+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.185053+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.185250+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.185517+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.185792+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.185989+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.186278+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.186450+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.186763+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.186922+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.187255+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.187382+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.187745+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.187860+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.188234+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.188318+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.188721+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.188785+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.189212+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.189251+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.189694+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.189714+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.190172+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:33.190192+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:34.000790+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:34.493925+00:00", "trade", 7.6706, 39.0]
["2026-09-25T16:13:35.023067+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:36.348372+00:00", "trade", 7.6586, 2.0]
["2026-09-25T16:13:39.013178+00:00", "trade", 7.655, 3.0]
["2026-09-25T16:13:39.020062+00:00", "trade", 7.655, 5.0]
["2026-09-25T16:13:39.027914+00:00", "trade", 7.655, 178.0]
["2026-09-25T16:13:39.041409+00:00", "trade", 7.655, 2.0]
["2026-09-25T16:13:39.043052+00:00", "trade", 7.655, 5.0]
["2026-09-25T16:13:39.043966+00:00", "trade", 7.655, 1.0]
["2026-09-25T16:13:39.044607+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:39.044629+00:00", "trade", 7.655, 1.0]
["2026-09-25T16:13:39.122773+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:41.699003+00:00", "trade", 7.666, 9.0]
["2026-09-25T16:13:46.526375+00:00", "trade", 7.655, 14.0]
["2026-09-25T16:13:46.864804+00:00", "trade", 7.655, 5.0]
["2026-09-25T16:13:47.398084+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:47.408799+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:47.459904+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:13:47.459933+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:13:47.460435+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:13:47.460485+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:13:47.676911+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:13:47.677232+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:13:49.574301+00:00", "trade", 7.6574, 1.0]
["2026-09-25T16:13:49.825886+00:00", "trade", 7.6653, 100.0]
["2026-09-25T16:13:50.021103+00:00", "trade", 7.65, 10.0]
["2026-09-25T16:13:53.209799+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:13:54.519550+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:13:54.520537+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:13:55.294491+00:00", "trade", 7.6576, 2.0]
["2026-09-25T16:13:57.474906+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:13:57.474946+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:13:59.516729+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:14:01.862997+00:00", "trade", 7.6695, 23.0]
["2026-09-25T16:14:02.490141+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:14:02.490187+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:14:02.490609+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:14:02.660175+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:14:03.716567+00:00", "trade", 7.65, 1.0]
["2026-09-25T16:14:03.721472+00:00", "trade", 7.65, 1.0]
["2026-09-25T16:14:03.782014+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:14:04.868876+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:14:04.940521+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:14:05.175822+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:14:06.320689+00:00", "trade", 7.6574, 10.0]
["2026-09-25T16:14:08.888040+00:00", "trade", 7.6552, 1.0]
["2026-09-25T16:14:10.216694+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:14:12.114994+00:00", "trade", 7.6689, 100.0]
["2026-09-25T16:14:12.283684+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:14:12.926249+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:14:12.926758+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:14:12.928420+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:14:12.929846+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:14:12.932136+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:14:12.991881+00:00", "trade", 7.65, 10.0]
["2026-09-25T16:14:12.992144+00:00", "trade", 7.65, 10.0]
["2026-09-25T16:14:12.992312+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:14:12.992345+00:00", "trade", 7.65, 80.0]
["2026-09-25T16:14:12.992592+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:14:12.992771+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:14:12.992977+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:14:12.993200+00:00", "trade", 7.65, 10.0]
["2026-09-25T16:14:12.993373+00:00", "trade", 7.65, 90.0]
["2026-09-25T16:14:12.993455+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:14:12.993589+00:00", "trade", 7.65, 13.0]
["2026-09-25T16:14:12.993927+00:00", "trade", 7.65, 20.0]
["2026-09-25T16:14:13.088517+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:14:13.092469+00:00", "trade", 7.65, 77.0]
["2026-09-25T16:14:13.092470+00:00", "trade", 7.65, 2.0]
["2026-09-25T16:14:13.092489+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.092503+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.092516+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.092529+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.092536+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.092542+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.092549+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.092556+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.092835+00:00", "trade", 7.65, 150.0]
["2026-09-25T16:14:13.093270+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.093296+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.093315+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.094250+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.094270+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.094750+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.095189+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.095437+00:00", "trade", 7.6481, 292.0]
["2026-09-25T16:14:13.095784+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.103457+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.126579+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.127560+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.127807+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.128032+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.128276+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.128505+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.128739+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.128976+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.129202+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.129447+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.129664+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.129918+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.130130+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.130395+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.130590+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.130866+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.131052+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.339144+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.339465+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.339678+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.339922+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.339932+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.339947+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.339955+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:14:13.340016+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:14:13.340193+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:14:13.340444+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.340634+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:14:13.340909+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:13.341237+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:14:13.342050+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:14:13.349581+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:14:13.394217+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:14:14.069433+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:14:14.113253+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:14:14.203330+00:00", "trade", 7.6426, 4.0]
["2026-09-25T16:14:14.203379+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:14:14.203691+00:00", "trade", 7.6426, 1.0]
["2026-09-25T16:14:14.264034+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:14:16.414937+00:00", "trade", 7.6517, 4.0]
["2026-09-25T16:14:16.914525+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:14:19.209428+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:14:19.213437+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:14:19.213449+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:14:19.213452+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:14:19.213500+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:19.213526+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:19.213560+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:19.213567+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:19.213611+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:19.213927+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:19.214241+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:19.214968+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:19.223636+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:19.257701+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:19.612158+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:14:19.693021+00:00", "trade", 7.64, 1355.0]
["2026-09-25T16:14:19.712181+00:00", "trade", 7.64, 11.0]
["2026-09-25T16:14:19.810242+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:20.158911+00:00", "trade", 7.6485, 15.0]
["2026-09-25T16:14:20.265063+00:00", "trade", 7.6419, 150.0]
["2026-09-25T16:14:21.938302+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:21.941084+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:22.101074+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:22.122151+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:24.814660+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:24.814695+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:24.847109+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:25.604144+00:00", "trade", 7.645, 75.0]
["2026-09-25T16:14:25.605415+00:00", "trade", 7.645, 75.0]
["2026-09-25T16:14:25.606213+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:28.830696+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:32.827008+00:00", "trade", 7.6485, 10.0]
["2026-09-25T16:14:36.649899+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:36.654040+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:36.654089+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:36.654438+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:36.654672+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:36.681765+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:36.682244+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:37.479579+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:38.723357+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:39.521739+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:14:39.898151+00:00", "trade", 7.645, 5.0]
["2026-09-25T16:14:39.898764+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:40.798667+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:40.798702+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:40.799011+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:40.799388+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:44.051493+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:45.049448+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:14:45.049459+00:00", "trade", 7.65, 48.0]
["2026-09-25T16:14:45.075551+00:00", "trade", 7.65, 70.0]
["2026-09-25T16:14:45.075578+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:45.075585+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:45.075592+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:45.075599+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:45.075612+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:14:45.075619+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:14:45.075627+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:14:45.075641+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:14:45.075648+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:14:45.075654+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:14:45.075661+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:14:45.075675+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:14:45.075743+00:00", "trade", 7.65, 48.0]
["2026-09-25T16:14:45.075743+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:14:45.075894+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:14:45.075925+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:14:45.075956+00:00", "trade", 7.65, 20.0]
["2026-09-25T16:14:45.075958+00:00", "trade", 7.65, 161.0]
["2026-09-25T16:14:45.075995+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:14:45.075997+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:14:45.075997+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:14:45.075997+00:00", "trade", 7.65, 300.0]
["2026-09-25T16:14:45.075997+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:14:45.076171+00:00", "trade", 7.655, 48.0]
["2026-09-25T16:14:45.076211+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:14:45.076421+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:14:45.076441+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:14:45.076671+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:14:45.076999+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:14:45.080493+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:14:45.086773+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:14:45.088192+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:14:45.091867+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:14:45.094411+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:14:45.096878+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:14:45.109220+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:14:45.190400+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:14:45.190438+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:14:45.703471+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:14:45.704043+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:14:45.711565+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:14:46.254583+00:00", "trade", 7.6479, 4.0]
["2026-09-25T16:14:47.555955+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:14:50.003152+00:00", "trade", 7.655, 3.0]
["2026-09-25T16:14:50.004497+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:14:52.549420+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:14:52.549446+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:14:52.550056+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:14:52.550203+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:14:52.745045+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:14:52.822147+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:14:55.841146+00:00", "trade", 7.655, 2.0]
["2026-09-25T16:14:55.842555+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:14:55.845867+00:00", "trade", 7.655, 2.0]
["2026-09-25T16:14:55.851551+00:00", "trade", 7.655, 2.0]
["2026-09-25T16:14:57.150226+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:14:57.166110+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:00.715314+00:00", "trade", 7.6676, 16.0]
["2026-09-25T16:15:02.925238+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:02.925264+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:02.933775+00:00", "trade", 7.6528, 5.0]
["2026-09-25T16:15:03.124563+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:03.228177+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:04.924646+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:04.924674+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:05.099978+00:00", "trade", 7.655, 10.0]
["2026-09-25T16:15:05.100011+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:05.176133+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:06.271314+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:06.815508+00:00", "trade", 7.6588, 20.0]
["2026-09-25T16:15:08.433628+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:08.433654+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:08.510779+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:10.009347+00:00", "trade", 7.655, 2.0]
["2026-09-25T16:15:10.017579+00:00", "trade", 7.655, 1.0]
["2026-09-25T16:15:10.023925+00:00", "trade", 7.655, 27.0]
["2026-09-25T16:15:10.233010+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:10.909732+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:10.909758+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:11.183072+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:11.183110+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:11.183815+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:11.708306+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:11.708333+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:11.884769+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:11.884804+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:12.084991+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:12.699527+00:00", "trade", 7.6558, 12.0]
["2026-09-25T16:15:12.700364+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:12.718074+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:12.718173+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:12.719496+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:12.719500+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:15:12.719985+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:12.720054+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:12.742924+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:12.920154+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:13.505719+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:14.794667+00:00", "trade", 7.6607, 100.0]
["2026-09-25T16:15:15.590815+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:17.017939+00:00", "trade", 7.6607, 40.0]
["2026-09-25T16:15:17.020650+00:00", "trade", 7.6607, 4.0]
["2026-09-25T16:15:17.863328+00:00", "trade", 7.658, 60.0]
["2026-09-25T16:15:23.293076+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:24.461888+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:24.569468+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:24.570159+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:24.571604+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:24.582472+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:24.650166+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:24.912587+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:24.912633+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:25.201996+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:25.202538+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:25.325972+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:27.644234+00:00", "trade", 7.6476, 2.0]
["2026-09-25T16:15:28.800539+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:28.814568+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:30.273967+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:30.273978+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:30.363760+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:30.364224+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:31.015996+00:00", "trade", 7.661, 10.0]
["2026-09-25T16:15:31.808527+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:31.808595+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:31.822234+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:32.528331+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:32.561205+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:35.111045+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:38.993819+00:00", "trade", 7.655, 2.0]
["2026-09-25T16:15:42.111765+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:42.111818+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:43.130498+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:44.531223+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:45.575449+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:47.531338+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:47.581420+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:49.869589+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:49.869636+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:50.292960+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:51.994654+00:00", "trade", 7.659, 1.0]
["2026-09-25T16:15:53.350594+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:15:53.352932+00:00", "trade", 7.6561, 10.0]
["2026-09-25T16:15:56.050293+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:15:56.050420+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:56.063521+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:59.529710+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:59.529760+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:15:59.529762+00:00", "trade", 7.66, 200.0]
["2026-09-25T16:15:59.529807+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:59.529827+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:59.529840+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:59.529845+00:00", "trade", 7.66, 53.0]
["2026-09-25T16:15:59.529848+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:59.529854+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:59.529874+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:15:59.529881+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:15:59.529889+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:15:59.529896+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:15:59.529903+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:15:59.529909+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:15:59.529930+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:15:59.529936+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:15:59.529943+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:15:59.530064+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:15:59.530071+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:15:59.530082+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:15:59.530089+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:15:59.530159+00:00", "trade", 7.66, 20.0]
["2026-09-25T16:15:59.530161+00:00", "trade", 7.66, 200.0]
["2026-09-25T16:15:59.530161+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:15:59.530161+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:15:59.530164+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:15:59.530167+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:15:59.530169+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:15:59.530342+00:00", "quote", 7.66, 7.66]
["2026-09-25T16:15:59.530358+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:15:59.530361+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:15:59.530705+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:15:59.531184+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:15:59.532287+00:00", "trade", 7.665, 18.0]
["2026-09-25T16:15:59.532466+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:15:59.534345+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:15:59.536006+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:15:59.537977+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:15:59.543595+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:15:59.543609+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:15:59.543679+00:00", "trade", 7.67, 20.0]
["2026-09-25T16:15:59.543749+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:15:59.543764+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:15:59.543781+00:00", "trade", 7.67, 18.0]
["2026-09-25T16:15:59.543783+00:00", "trade", 7.67, 200.0]
["2026-09-25T16:15:59.543785+00:00", "trade", 7.67, 53.0]
["2026-09-25T16:15:59.543787+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:15:59.543798+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:15:59.543799+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:15:59.543808+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:15:59.543814+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:15:59.543821+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:15:59.543828+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:15:59.543834+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:15:59.543840+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:15:59.543847+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:15:59.543853+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:15:59.543860+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:15:59.543868+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:15:59.543875+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:15:59.543901+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:15:59.543923+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:15:59.543933+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:15:59.543967+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:59.543981+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:59.543987+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:59.543994+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:59.544007+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:59.544037+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:59.544070+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:59.544104+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:59.544128+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:59.544243+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:59.544557+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:59.545268+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:59.546230+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:59.548234+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:59.549024+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:59.549183+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:59.549604+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:59.551000+00:00", "trade", 7.67, 600.0]
["2026-09-25T16:15:59.552727+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:59.702771+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:59.702908+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:59.707447+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:59.912821+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:15:59.974859+00:00", "trade", 7.675, 40.0]
["2026-09-25T16:15:59.975606+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:02.463178+00:00", "trade", 7.675, 99.0]
["2026-09-25T16:16:02.463937+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:16:02.464372+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:16:02.505491+00:00", "trade", 7.675, 49.0]
["2026-09-25T16:16:04.144110+00:00", "trade", 7.67, 27.0]
["2026-09-25T16:16:04.144185+00:00", "trade", 7.67, 95.0]
["2026-09-25T16:16:04.144187+00:00", "trade", 7.67, 50.0]
["2026-09-25T16:16:04.144227+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:04.144235+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:04.144249+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:04.144256+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:04.144262+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:16:04.144269+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:16:04.144289+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:16:04.144296+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:16:04.144309+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:16:04.144483+00:00", "quote", 7.67, 7.67]
["2026-09-25T16:16:04.144586+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:16:04.144635+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:16:04.144669+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:16:04.144742+00:00", "trade", 7.67, 20.0]
["2026-09-25T16:16:04.144869+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:16:04.144909+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:16:04.144924+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:16:04.145072+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:16:04.145113+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:16:04.145133+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:16:04.146865+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:16:04.146877+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:16:04.148068+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:16:04.153928+00:00", "trade", 7.6685, 26.0]
["2026-09-25T16:16:04.183392+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:16:04.183418+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:16:04.183449+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:16:04.183826+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:04.184189+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:04.184331+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:04.184339+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:04.184351+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:04.184362+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:04.184541+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:04.185302+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:04.219088+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:04.219593+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:05.015260+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:05.147660+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:06.084259+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:06.637177+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:06.637977+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:06.702049+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:10.671366+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:12.391652+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:12.451704+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:13.882745+00:00", "trade", 7.66, 2.0]
["2026-09-25T16:16:13.883540+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:14.018325+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:15.044239+00:00", "trade", 7.6613, 100.0]
["2026-09-25T16:16:16.215889+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:17.422994+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:17.423009+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:18.110971+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:16:20.627767+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:20.627823+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:20.627824+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:20.627830+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:20.627990+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:20.628178+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:20.628237+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:20.628456+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:20.628475+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:20.628525+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:20.629011+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:20.629022+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:20.629186+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:20.662896+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:23.424288+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:23.948840+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:24.061122+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:24.061152+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:24.061220+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:24.061264+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:24.061714+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:24.491402+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:24.491453+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:24.491895+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:24.491915+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:24.492608+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:24.494853+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:24.495322+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:24.663822+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:24.721578+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:24.722051+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:26.568169+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:26.568708+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:26.568811+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:26.569303+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:26.569318+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:27.530466+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:27.644287+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:27.708327+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:28.649964+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:28.650092+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:28.650150+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:28.650322+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:28.653354+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:28.653800+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:28.653915+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:28.676866+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:28.700686+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:29.506812+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:29.507307+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:30.202150+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:31.228582+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:31.229134+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:31.229319+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:31.230435+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:31.774766+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:43.574160+00:00", "trade", 7.655, 53.0]
["2026-09-25T16:16:44.174591+00:00", "trade", 7.6526, 1.0]
["2026-09-25T16:16:46.723564+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:16:46.723569+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:16:46.723768+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:16:46.723785+00:00", "trade", 7.66, 71.0]
["2026-09-25T16:16:46.723880+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:16:46.723955+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:16:46.724010+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:46.724149+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:46.724348+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:46.725859+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:46.777781+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:46.777964+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:46.778472+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:47.705537+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:49.184789+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:49.241280+00:00", "trade", 7.6611, 100.0]
["2026-09-25T16:16:49.243455+00:00", "trade", 7.6611, 3.0]
["2026-09-25T16:16:50.317502+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:16:50.317721+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:16:50.318236+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:50.318280+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:50.318333+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:50.318940+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:50.319151+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:50.690645+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:50.691276+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:52.168606+00:00", "trade", 7.6611, 25.0]
["2026-09-25T16:16:52.170859+00:00", "trade", 7.6611, 3.0]
["2026-09-25T16:16:54.860926+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:54.861334+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:54.861720+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:55.028942+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:55.030256+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:55.750596+00:00", "trade", 7.6549, 100.0]
["2026-09-25T16:16:56.262078+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:56.262169+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:56.262283+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:56.277457+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:56.338429+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:57.121935+00:00", "trade", 7.66, 200.0]
["2026-09-25T16:16:57.123361+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:58.153128+00:00", "trade", 7.6611, 19.0]
["2026-09-25T16:16:58.155077+00:00", "trade", 7.6611, 11.0]
["2026-09-25T16:16:58.156086+00:00", "trade", 7.6611, 4.0]
["2026-09-25T16:16:58.157073+00:00", "trade", 7.6611, 2.0]
["2026-09-25T16:16:58.158054+00:00", "trade", 7.6611, 1.0]
["2026-09-25T16:16:58.159121+00:00", "trade", 7.6611, 1.0]
["2026-09-25T16:16:58.160960+00:00", "trade", 7.6611, 25.0]
["2026-09-25T16:16:58.161364+00:00", "trade", 7.6611, 13.0]
["2026-09-25T16:16:58.671332+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:58.671790+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:16:58.671861+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:58.672623+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:58.673868+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:58.673937+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:16:58.857288+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:17:02.946449+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:17:02.946577+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:17:02.948100+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:17:03.347105+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:17:03.450820+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:17:04.147983+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:17:05.913650+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:17:05.914628+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:17:05.914637+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:17:07.755118+00:00", "trade", 7.6611, 100.0]
["2026-09-25T16:17:09.115453+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:17:09.223027+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:17:10.531288+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:17:11.073859+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:17:11.076567+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:17:12.391034+00:00", "trade", 7.67, 29.0]
["2026-09-25T16:17:12.391066+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:17:12.391338+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:17:12.391341+00:00", "trade", 7.67, 200.0]
["2026-09-25T16:17:12.391346+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:17:12.391361+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:12.391367+00:00", "trade", 7.67, 181.0]
["2026-09-25T16:17:12.391368+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:12.391375+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:12.391381+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:12.391395+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:12.391402+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:12.391409+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:12.391415+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:12.391422+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:12.391429+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:12.391436+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:12.391442+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:12.391558+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:12.391565+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:12.391571+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:12.391585+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:12.391592+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:12.391599+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:12.391617+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:12.391655+00:00", "trade", 7.67, 6.0]
["2026-09-25T16:17:12.391658+00:00", "trade", 7.67, 200.0]
["2026-09-25T16:17:12.391658+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:17:12.391658+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:17:12.391658+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:12.391662+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:17:12.391749+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:17:12.391810+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:12.391817+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:12.392204+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:12.392215+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:12.392492+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:12.392660+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:12.413197+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:12.492425+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:12.623747+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:17:12.623754+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:12.623757+00:00", "trade", 7.68, 281.0]
["2026-09-25T16:17:12.623825+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:12.624241+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:12.928643+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:12.929194+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:13.289563+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:13.290005+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:13.383371+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:14.049236+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:14.963722+00:00", "trade", 7.6567, 14.0]
["2026-09-25T16:17:15.599432+00:00", "trade", 7.6668, 7.0]
["2026-09-25T16:17:15.824840+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:15.824841+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:15.825441+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:17.757694+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:17.757781+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:17.757871+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:17.757985+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:19.790443+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:17:19.790830+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:19.836216+00:00", "trade", 7.675, 22.0]
["2026-09-25T16:17:23.760414+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:17:23.760417+00:00", "trade", 7.675, 2.0]
["2026-09-25T16:17:23.760922+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:17:23.761035+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:23.761155+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:23.900881+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:26.028653+00:00", "trade", 7.67, 6.0]
["2026-09-25T16:17:26.029071+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:26.029114+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:26.029140+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:17:26.036611+00:00", "trade", 7.67, 112.0]
["2026-09-25T16:17:26.036611+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:17:26.036630+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:26.036637+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:26.036644+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:26.036664+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:26.036671+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:26.036677+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:26.037395+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:26.037487+00:00", "trade", 7.665, 19.0]
["2026-09-25T16:17:26.037689+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:26.037782+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:26.038471+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:26.043987+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:26.049146+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:26.071730+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:26.072163+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:17:26.072454+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:17:26.072592+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:17:26.072625+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:17:26.072632+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:17:26.073106+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:17:26.073219+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:17:26.073536+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:17:26.073578+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:17:26.073689+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:17:26.073836+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:17:26.074134+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:17:26.082603+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:17:26.155530+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:17:26.155590+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:17:26.629543+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:17:28.255723+00:00", "trade", 7.6674, 8.0]
["2026-09-25T16:17:29.831661+00:00", "quote", 7.66, 7.68]
["2026-09-25T16:17:30.238191+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:30.238222+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:30.238230+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:30.238248+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:30.238633+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:30.238831+00:00", "trade", 7.665, 11.0]
["2026-09-25T16:17:30.238905+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:30.238925+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:30.239245+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:30.240159+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:30.248576+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:33.152599+00:00", "trade", 7.665, 6.0]
["2026-09-25T16:17:36.097173+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:37.350425+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:37.353230+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:37.427025+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:39.295701+00:00", "trade", 7.6617, 11.0]
["2026-09-25T16:17:39.297852+00:00", "trade", 7.6617, 28.0]
["2026-09-25T16:17:39.442123+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:40.260975+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:40.262217+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:40.619636+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:42.609799+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:42.843343+00:00", "trade", 7.665, 104.0]
["2026-09-25T16:17:42.843593+00:00", "trade", 7.665, 100.0]
["2026-09-25T16:17:42.843787+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:42.845601+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:42.895375+00:00", "trade", 7.6617, 100.0]
["2026-09-25T16:17:43.572813+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:47.019639+00:00", "trade", 7.66, 145.0]
["2026-09-25T16:17:47.019699+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:47.019706+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:47.019713+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:17:47.020035+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:17:47.020105+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.020108+00:00", "trade", 7.66, 10.0]
["2026-09-25T16:17:47.020112+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.020125+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.020132+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.020193+00:00", "trade", 7.66, 30.0]
["2026-09-25T16:17:47.020204+00:00", "trade", 7.66, 30.0]
["2026-09-25T16:17:47.020346+00:00", "trade", 7.66, 28.0]
["2026-09-25T16:17:47.020412+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:17:47.020449+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.020551+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.020802+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.020829+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.020915+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.024461+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.024950+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.025016+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.025484+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.025490+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.025998+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.027094+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:17:47.027160+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:17:47.027392+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:17:47.027521+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:17:47.027550+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:17:47.027576+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.027680+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:17:47.027687+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:17:47.027819+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:17:47.027892+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:17:47.028056+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.028144+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:17:47.028289+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:17:47.028394+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:17:47.030971+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:17:47.031327+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:17:47.031448+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:17:47.053419+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:17:47.079457+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.080070+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:17:47.268522+00:00", "trade", 7.66, 87.0]
["2026-09-25T16:17:47.625214+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.626439+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.627610+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.628540+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.629506+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.630352+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.631471+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.632350+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.633335+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.634405+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.635414+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.636369+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.637472+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.638391+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.639433+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.640496+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.641443+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.642285+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.643242+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.646045+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.647043+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.648003+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.648317+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.648332+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.649317+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.649982+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.651295+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.652627+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.653808+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.654252+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.667537+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.668502+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.669489+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.672088+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.676726+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.676953+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.677979+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.678947+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.679821+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.680857+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.682084+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.683069+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.684107+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.684973+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.686061+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.686244+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.686675+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.686694+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.687729+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.687883+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.689393+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.690327+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:47.698149+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:48.642397+00:00", "trade", 7.6578, 37.0]
["2026-09-25T16:17:54.109449+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:54.109861+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:54.111056+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:54.140656+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:55.361543+00:00", "trade", 7.6524, 23.0]
["2026-09-25T16:17:55.361561+00:00", "trade", 7.6524, 1.0]
["2026-09-25T16:17:57.877176+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:57.877541+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:57.941947+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:17:57.942314+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:00.332368+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:00.332987+00:00", "trade", 7.655, 75.0]
["2026-09-25T16:18:00.341864+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:02.938665+00:00", "trade", 7.655, 23.0]
["2026-09-25T16:18:02.943579+00:00", "trade", 7.655, 61.0]
["2026-09-25T16:18:02.943581+00:00", "trade", 7.655, 89.0]
["2026-09-25T16:18:02.944359+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:02.944766+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:03.247271+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:03.255404+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:03.292944+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:04.146366+00:00", "trade", 7.665, 2.0]
["2026-09-25T16:18:04.749758+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:04.749804+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:04.749857+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:04.750175+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:04.997945+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:05.006139+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:05.006171+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:05.025028+00:00", "trade", 7.65, 513.0]
["2026-09-25T16:18:05.025028+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:18:05.025134+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:18:05.025148+00:00", "trade", 7.65, 487.0]
["2026-09-25T16:18:05.025148+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.025195+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.025274+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.025449+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:18:05.025562+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.025580+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.025837+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.026302+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.029556+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.030130+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.030632+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.031072+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.036404+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:05.036735+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:18:05.036772+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:05.036856+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:05.036877+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:05.036888+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:05.060480+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.060965+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.061235+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.061453+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.061696+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.061941+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.062158+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.062419+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.062626+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.062907+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.063090+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.063387+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.063402+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.063901+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.064333+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.064382+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.064799+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.064867+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.065266+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.065343+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.065731+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.065829+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.066195+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.066311+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.066661+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.066797+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.067123+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.067284+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.067299+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.067787+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.067794+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.068277+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.068731+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.068766+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.069197+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.069241+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.069661+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.069758+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.070128+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.070243+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.070601+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.070734+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.071088+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.071220+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.071559+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.071722+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.072024+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.072211+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.072489+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.072690+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.072955+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.073175+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.073431+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.073664+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.073898+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.074158+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.074369+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.074640+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.074832+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.075120+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.075294+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.075604+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.075758+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.076088+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.076166+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.076571+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.076627+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.077060+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.077090+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.077588+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.077595+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.078086+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.078525+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.078563+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.079062+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.079068+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.079492+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.079535+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.079552+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.080038+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.080052+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.102279+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:18:05.119445+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.333108+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:18:05.333517+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.333790+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.334017+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.334098+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.334106+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.334112+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.334119+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.334294+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.334354+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.334472+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.334537+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.387101+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:18:05.387487+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:05.387941+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:05.388094+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:06.005148+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:18:07.005634+00:00", "trade", 7.65, 3.0]
["2026-09-25T16:18:09.230004+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:16.007946+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:16.479192+00:00", "trade", 7.6572, 3.0]
["2026-09-25T16:18:20.776665+00:00", "trade", 7.6567, 14.0]
["2026-09-25T16:18:24.115283+00:00", "trade", 7.6609, 10.0]
["2026-09-25T16:18:26.189752+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:28.856813+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:28.857562+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:28.948160+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:28.948286+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:28.954193+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:28.954207+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:28.954217+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:28.954723+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:28.988546+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:29.210002+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:31.522939+00:00", "trade", 7.6574, 1.0]
["2026-09-25T16:18:32.017755+00:00", "trade", 7.65, 16.0]
["2026-09-25T16:18:32.021304+00:00", "trade", 7.65, 373.0]
["2026-09-25T16:18:33.589755+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:33.590012+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:33.668939+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:33.945160+00:00", "trade", 7.65, 10.0]
["2026-09-25T16:18:35.450920+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:38.461292+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:40.958759+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:40.958805+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:41.730193+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:48.170098+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:48.224727+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:51.158140+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:51.190462+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:51.875533+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:51.875758+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:51.875805+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:51.875902+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:51.934546+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:52.581329+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:52.581513+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:52.581634+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:53.656048+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:53.656540+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:53.656957+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:53.775819+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:53.776134+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:53.817989+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:53.825467+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:54.094093+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:18:54.094873+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:54.111865+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:54.112197+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:54.112212+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:54.122364+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:54.153383+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:54.221922+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:54.222244+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:54.733840+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:54.733866+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:54.734370+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:54.734411+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:54.734458+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:54.734515+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:54.734570+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:54.792268+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:54.792839+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:54.793061+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:54.793480+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:54.981796+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:55.496161+00:00", "trade", 7.6607, 21.0]
["2026-09-25T16:18:55.497224+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:55.551326+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:55.551373+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:55.551430+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:55.551732+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:55.552178+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:55.665968+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:55.666450+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:56.303224+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:57.760408+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:57.760853+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:57.760877+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:57.851387+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:59.188759+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:18:59.189099+00:00", "trade", 7.65, 8.0]
["2026-09-25T16:18:59.313278+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:03.716743+00:00", "trade", 7.65, 2.0]
["2026-09-25T16:19:08.592362+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:08.592369+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:09.401838+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:10.663370+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:14.575637+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:14.577906+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:14.577929+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:19:14.577934+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:14.578379+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:14.578433+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:14.578586+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:14.655340+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:14.713013+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:14.773834+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:19:14.773877+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:14.774630+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:14.962062+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:18.190277+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:18.191595+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:18.195539+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:19:18.195543+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:19:18.195543+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:18.196003+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:18.196047+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:18.196053+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:19.588572+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:19.614918+00:00", "trade", 7.6473, 3.0]
["2026-09-25T16:19:19.765466+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:20.838586+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:20.869351+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:20.869765+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:23.813697+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:23.813790+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:19:24.624886+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:26.520618+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:26.521332+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:27.189665+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:28.239065+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:29.409614+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:29.410237+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:30.551116+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:30.897470+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:31.015433+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:31.015907+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:31.016270+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:31.016279+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:31.029473+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:32.676795+00:00", "trade", 7.6604, 3.0]
["2026-09-25T16:19:33.638268+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:34.049185+00:00", "trade", 7.65, 10.0]
["2026-09-25T16:19:34.049893+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:34.050156+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:34.050372+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:34.050463+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:34.051000+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:34.292981+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:34.591452+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:34.591615+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:34.811161+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:41.798751+00:00", "trade", 7.6532, 20.0]
["2026-09-25T16:19:41.799578+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:42.540717+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:47.590964+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:19:47.591416+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:47.591437+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:47.591467+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:47.591871+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:47.592119+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:47.593046+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:47.594815+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:47.613082+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:47.613370+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:47.614492+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:47.623056+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:47.623808+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:47.624169+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:47.624629+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:47.624647+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:47.624661+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:47.624695+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:47.625100+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:47.625276+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:47.626138+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:47.901814+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:47.902369+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:47.902416+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:47.902433+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:47.902455+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:47.902821+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:47.902828+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:47.902884+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:47.902916+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:47.903629+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:47.904306+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:47.938156+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:19:47.938558+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:47.938825+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:47.938854+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:47.939011+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:47.939031+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:47.939041+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:47.939198+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:48.036720+00:00", "trade", 7.65, 87.0]
["2026-09-25T16:19:53.336359+00:00", "trade", 7.6599, 43.0]
["2026-09-25T16:19:53.338299+00:00", "trade", 7.6599, 13.0]
["2026-09-25T16:19:53.338963+00:00", "trade", 7.6599, 10.0]
["2026-09-25T16:19:53.908379+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:54.643365+00:00", "trade", 7.6496, 2.0]
["2026-09-25T16:19:58.664162+00:00", "trade", 7.6401, 2042.0]
["2026-09-25T16:19:58.666202+00:00", "trade", 7.65, 1.0]
["2026-09-25T16:19:58.666480+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:19:58.693606+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:19:58.693758+00:00", "trade", 7.65, 38.0]
["2026-09-25T16:19:58.954699+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:19:59.214603+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:20:02.867489+00:00", "trade", 7.6577, 2.0]
["2026-09-25T16:20:03.152871+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:20:03.152900+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:20:03.153584+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:20:03.423676+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:20:03.776393+00:00", "trade", 7.6436, 3.0]
["2026-09-25T16:20:04.047625+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:20:04.047635+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:20:04.048035+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:20:04.048180+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:20:04.106512+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:20:04.144662+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:20:04.145093+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:20:05.118504+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:20:05.162492+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:20:06.033492+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:20:06.034311+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:20:07.679263+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:20:08.109980+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:20:08.320189+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:20:08.320909+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:20:08.364749+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:20:08.364844+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:20:08.364940+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:20:08.365178+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:20:08.365268+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:20:08.365354+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:20:08.365828+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:20:08.365965+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:20:08.367379+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:20:08.368524+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:20:08.384033+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:20:08.477158+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:20:08.477159+00:00", "trade", 7.65, 10.0]
["2026-09-25T16:20:08.477643+00:00", "trade", 7.65, 90.0]
["2026-09-25T16:20:08.477644+00:00", "trade", 7.65, 300.0]
["2026-09-25T16:20:08.477781+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:20:08.477782+00:00", "trade", 7.65, 20.0]
["2026-09-25T16:20:08.477826+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:20:08.477925+00:00", "trade", 7.65, 80.0]
["2026-09-25T16:20:08.477927+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:20:08.477991+00:00", "trade", 7.65, 300.0]
["2026-09-25T16:20:08.478458+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:20:08.478462+00:00", "trade", 7.65, 30.0]
["2026-09-25T16:20:08.478487+00:00", "trade", 7.65, 70.0]
["2026-09-25T16:20:08.478982+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:20:08.478983+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:20:08.479159+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:20:08.502579+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:20:08.774109+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:20:10.998728+00:00", "trade", 7.6465, 1.0]
["2026-09-25T16:20:11.014863+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:20:11.916730+00:00", "trade", 7.6563, 15.0]
["2026-09-25T16:20:12.264396+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:20:12.264827+00:00", "trade", 7.65, 75.0]
["2026-09-25T16:20:12.512152+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:20:13.857526+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:20:16.057707+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:20:16.058510+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:16.058546+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:16.058553+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:16.058978+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:16.059254+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:16.059459+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:16.059483+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:16.059641+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:16.060110+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:16.068909+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:16.090413+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:16.268394+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:16.268787+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:20:16.269287+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:16.922508+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:16.922912+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:20:16.923694+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:18.211623+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:18.211629+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:18.212035+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:18.212139+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:18.212535+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:18.212543+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:18.213026+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:18.221980+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:18.272776+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:18.273750+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:18.274098+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:18.728293+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:21.464357+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:21.469896+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:21.470806+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:21.470819+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:21.476817+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:21.494635+00:00", "trade", 7.6467, 24.0]
["2026-09-25T16:20:21.656687+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:21.656713+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:21.657150+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:21.661759+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:21.857997+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:21.859084+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:22.770225+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:23.607447+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:25.275779+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:34.187021+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:20:34.187021+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:20:34.193831+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:20:34.361607+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:34.412760+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:40.884200+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:20:40.884861+00:00", "trade", 7.64, 200.0]
["2026-09-25T16:20:40.884861+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:20:40.884862+00:00", "trade", 7.64, 1.0]
["2026-09-25T16:20:40.884876+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:20:40.884909+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:20:40.885199+00:00", "trade", 7.64, 22.0]
["2026-09-25T16:20:40.885243+00:00", "trade", 7.64, 9.0]
["2026-09-25T16:20:40.885328+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:20:40.885359+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:40.885433+00:00", "trade", 7.64, 1.0]
["2026-09-25T16:20:40.885506+00:00", "trade", 7.64, 1.0]
["2026-09-25T16:20:40.885554+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:40.886010+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:40.886017+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:40.886024+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:40.886030+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:40.886064+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:40.886165+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:40.886444+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:40.886459+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:40.886772+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:40.887735+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:40.888054+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:40.889767+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:40.889778+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:40.889787+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:40.889794+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:40.889802+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:40.889904+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:40.892571+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:40.897730+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:40.897757+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:40.898419+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:40.898475+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:40.901136+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:40.933415+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:40.982554+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:40.989780+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:41.004126+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:41.004568+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:41.240074+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:41.550737+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:42.008442+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:42.009602+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:42.115734+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:42.115761+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:42.115768+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:42.117477+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:42.881077+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:43.820456+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:43.820484+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:43.820492+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:43.821209+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:43.827663+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:44.189035+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:45.619960+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:45.620225+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:46.158588+00:00", "trade", 7.63, 28.0]
["2026-09-25T16:20:46.158609+00:00", "trade", 7.64, 200.0]
["2026-09-25T16:20:46.158651+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:46.158657+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:46.158664+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:46.158667+00:00", "trade", 7.63, 10.0]
["2026-09-25T16:20:46.158885+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:46.158892+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:46.158925+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:46.158937+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:46.158946+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:46.158967+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:46.158987+00:00", "trade", 7.63, 6.0]
["2026-09-25T16:20:46.159022+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:46.159028+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:46.159032+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:20:46.159085+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:20:46.159087+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:20:46.159094+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:20:46.159098+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:20:46.159142+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.159160+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.159173+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.159179+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.159318+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.159410+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.159426+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.159489+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.159566+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.159603+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.159655+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.159836+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.159851+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.160153+00:00", "trade", 7.625, 10.0]
["2026-09-25T16:20:46.160641+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.163268+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.163310+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.163681+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:20:46.163717+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:20:46.163764+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.164062+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:20:46.164223+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.164269+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.164542+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.164548+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.164563+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.164751+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.164774+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.165035+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.166118+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.167337+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:20:46.167798+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:20:46.167811+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:20:46.167853+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.168320+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.168337+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.213000+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:46.213383+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:46.213434+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:46.213453+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:46.213550+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.215241+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:46.215647+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:46.215710+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.215815+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:46.215840+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:46.215862+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.216585+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.216605+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.219029+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:46.219484+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:46.219517+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:46.219771+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:46.227071+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:46.227557+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:46.227568+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:46.227821+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.917961+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.989539+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:47.989909+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:47.990039+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:47.990057+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:47.990081+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.990593+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.990611+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.991086+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.991104+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.991574+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.991596+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.992061+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.992075+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.992553+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.992567+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.993042+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.993056+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.993533+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.993547+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.994023+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.994037+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.994519+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.994539+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.995014+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.995030+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.995494+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.995522+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.995987+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.996007+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.996475+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.996498+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.996972+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.996994+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.997453+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.997478+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.997948+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.997970+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.998434+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.998448+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.998925+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.998940+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.999414+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.999426+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.999934+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:47.999941+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.000408+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.000426+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.000882+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.000902+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.001368+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.001388+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.001861+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.001879+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.002349+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.002368+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.002841+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.002855+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.003327+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.003342+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.003816+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.003832+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.004306+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.004322+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.004803+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.004817+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.005291+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.005310+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.005783+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.005799+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.006272+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.006286+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.006759+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.006776+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.007247+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.007264+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.007770+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.008228+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.008262+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.008692+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.008738+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.008754+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.009221+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.009237+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.009707+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.009720+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.010195+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.010210+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.010686+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.010734+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.011175+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.011194+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.011662+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.011707+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.012150+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.012169+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.012640+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.012656+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.013131+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.013144+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.013615+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.013635+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.014107+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.014121+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.014597+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.014613+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.015088+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.015102+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.015576+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.015630+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.016064+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.016094+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.016554+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.016575+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.017049+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.017127+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.017539+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.017596+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.018024+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.018065+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.018548+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.018590+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.019039+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.019073+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.019529+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.019542+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.020023+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.020032+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.020504+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.020523+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.129794+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.130080+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:48.130510+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:48.130586+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:48.130593+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:48.130799+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:48.130827+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.155763+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:48.155776+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:48.156219+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:48.156265+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:48.156288+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.889733+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:48.890236+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:48.890254+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:48.890486+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.892991+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.893034+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:48.893140+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:48.893569+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:48.893622+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:48.893895+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.001057+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.001547+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:49.002046+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:49.002053+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:49.002059+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:49.002067+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:49.002291+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.002783+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.003037+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.003302+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.003500+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.003784+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.003970+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.004270+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.004435+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.004755+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.004897+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.005246+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.005364+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.005732+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.005828+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.006217+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.006290+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.006701+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.006755+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.007187+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.007219+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.007676+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.007691+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.008163+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.008179+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.008650+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.008671+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.009140+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.009153+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.009634+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.009652+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.010124+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.010140+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.010614+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.010627+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.011101+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.011117+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.011596+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.011609+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.012092+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.012110+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.012583+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.012597+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.013069+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.013090+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.013567+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.013587+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.014052+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.014093+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.014540+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.014564+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.015030+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.015053+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.015521+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.015536+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.016026+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.016481+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.016522+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.016962+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.017013+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.017421+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.017489+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.017888+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.017977+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.018352+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.018461+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.018822+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.018942+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.019286+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.019426+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.019748+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.019913+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.020212+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.020399+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.020676+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.020912+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.021136+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.021397+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.021603+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.021883+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:49.022069+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:50.106194+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:50.106239+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:50.106363+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:50.106791+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:50.106858+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:50.106865+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:20:50.107118+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:50.112043+00:00", "trade", 7.625, 200.0]
["2026-09-25T16:20:50.112850+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:50.113305+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:50.113306+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:50.113637+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:50.113643+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:50.113804+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:50.113938+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:50.114408+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:50.114861+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:50.141182+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:50.141188+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:50.182208+00:00", "trade", 7.63, 62.0]
["2026-09-25T16:20:50.182233+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:50.182241+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:50.182248+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:50.182254+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:50.182261+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:50.182268+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:20:50.182275+00:00", "quote", 7.63, 7.63]
["2026-09-25T16:20:50.182288+00:00", "quote", 7.63, 7.63]
["2026-09-25T16:20:50.182295+00:00", "quote", 7.63, 7.63]
["2026-09-25T16:20:50.182302+00:00", "quote", 7.63, 7.63]
["2026-09-25T16:20:50.182304+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:20:50.182306+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:20:50.182306+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:20:50.182306+00:00", "quote", 7.63, 7.63]
["2026-09-25T16:20:50.182307+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:20:50.182319+00:00", "quote", 7.63, 7.63]
["2026-09-25T16:20:50.182334+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:20:50.182334+00:00", "quote", 7.63, 7.63]
["2026-09-25T16:20:50.182349+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:50.182350+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:20:50.182380+00:00", "trade", 7.63, 47.0]
["2026-09-25T16:20:50.182384+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:50.182487+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:50.182712+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:50.182782+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:50.182841+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:50.182928+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:50.182949+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:50.183086+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:50.183181+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:50.183801+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:50.183812+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:50.184805+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:50.192717+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:50.193188+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:50.193360+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:50.193830+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:50.194064+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:50.194718+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:50.304324+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:20:50.512457+00:00", "trade", 7.635, 100.0]
["2026-09-25T16:20:50.513585+00:00", "trade", 7.635, 75.0]
["2026-09-25T16:20:50.514531+00:00", "trade", 7.635, 75.0]
["2026-09-25T16:20:50.521096+00:00", "trade", 7.635, 75.0]
["2026-09-25T16:20:50.521152+00:00", "trade", 7.635, 25.0]
["2026-09-25T16:20:50.526180+00:00", "trade", 7.635, 75.0]
["2026-09-25T16:20:52.092238+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:20:52.092665+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:20:52.092679+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:20:52.093114+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:20:52.132164+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:20:56.482079+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:20:59.747599+00:00", "trade", 7.63, 1.0]
["2026-09-25T16:20:59.747633+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:20:59.747658+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:20:59.747938+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:20:59.782293+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:20:59.924580+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:02.393230+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:02.393253+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:02.393718+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:02.556723+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:02.558179+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:04.567756+00:00", "trade", 7.6507, 56.0]
["2026-09-25T16:21:04.588800+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:04.588821+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:04.588821+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:04.942167+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:04.942507+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:04.958501+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:05.530590+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:06.655664+00:00", "trade", 7.6546, 11.0]
["2026-09-25T16:21:07.295313+00:00", "trade", 7.6501, 32.0]
["2026-09-25T16:21:07.319814+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:07.392164+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:07.723041+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:08.775965+00:00", "trade", 7.6544, 100.0]
["2026-09-25T16:21:09.334340+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:21:09.334373+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:09.551043+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:10.128143+00:00", "trade", 7.63, 1.0]
["2026-09-25T16:21:10.342568+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:13.516445+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:21:14.702151+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:15.296394+00:00", "trade", 7.63, 1000.0]
["2026-09-25T16:21:15.298951+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:21:17.391990+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:17.392022+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:17.392047+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:17.392748+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:17.392791+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:17.606386+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:19.031919+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:22.130457+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:22.196353+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:22.222414+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:22.930159+00:00", "trade", 7.6329, 12.0]
["2026-09-25T16:21:22.930973+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:23.502556+00:00", "trade", 7.6266, 13.0]
["2026-09-25T16:21:23.504955+00:00", "trade", 7.63, 1.0]
["2026-09-25T16:21:24.791383+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:21:26.676673+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:26.970031+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:21:26.972954+00:00", "trade", 7.63, 75.0]
["2026-09-25T16:21:28.619648+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:31.021474+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:21:31.124395+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:31.124406+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:21:31.124461+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:21:33.132622+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:35.322899+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:36.689751+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:39.336231+00:00", "trade", 7.6405, 1.0]
["2026-09-25T16:21:39.797037+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:44.214770+00:00", "trade", 7.6444, 29.0]
["2026-09-25T16:21:45.321858+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:21:45.612072+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:21:45.612141+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:21:45.612167+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:21:45.612206+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:21:45.612529+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:21:45.612559+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:21:45.612628+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:21:45.612680+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:21:45.612771+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:21:45.613083+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:21:45.613227+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:21:45.613911+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:21:45.614350+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:21:45.892996+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:21:45.892997+00:00", "trade", 7.62, 200.0]
["2026-09-25T16:21:45.892999+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:21:45.893003+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:21:45.893017+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:45.893025+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:45.893031+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:45.893038+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:45.893044+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:45.893058+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:45.893065+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:45.893108+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:45.893473+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:45.893484+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:45.893577+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:45.893580+00:00", "trade", 7.62, 21.0]
["2026-09-25T16:21:45.893655+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:45.893684+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:45.893781+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:45.893862+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:45.893950+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:45.894063+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:45.894095+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:45.894266+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:45.894665+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:45.894750+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:45.898144+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:45.903544+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:45.905125+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:45.913407+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:45.927358+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:45.927385+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:45.951618+00:00", "trade", 7.615, 3.0]
["2026-09-25T16:21:46.010897+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:46.113560+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:46.114019+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:47.631807+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:48.405731+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:49.890056+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:49.891637+00:00", "trade", 7.615, 5.0]
["2026-09-25T16:21:50.605100+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:51.642550+00:00", "trade", 7.615, 10.0]
["2026-09-25T16:21:51.683306+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:52.122842+00:00", "trade", 7.615, 10.0]
["2026-09-25T16:21:52.388560+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:53.022831+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:53.736613+00:00", "trade", 7.6392, 13.0]
["2026-09-25T16:21:54.643361+00:00", "trade", 7.639, 1.0]
["2026-09-25T16:21:54.644164+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:56.012143+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:21:59.514886+00:00", "trade", 7.6499, 10.0]
["2026-09-25T16:22:01.360989+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:01.887479+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.126784+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:02.126791+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:02.127108+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:02.247332+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:02.613035+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:02.613036+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.613413+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:02.613542+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.613569+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:02.614003+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.614477+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.614749+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.614975+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.615213+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.615488+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.615674+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.615970+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.616136+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.616456+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.616602+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.616942+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.617066+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.617429+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.617531+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.617947+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.617995+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.618433+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.618457+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.618953+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.619410+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.619444+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.619879+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.619924+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.620343+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.620409+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.620808+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.620928+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.621270+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.621410+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.621735+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.621891+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.622202+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.622375+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.622667+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.622859+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.623132+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.623346+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.623595+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.623834+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.624062+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.624108+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:02.624331+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.624358+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:02.624779+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.625254+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.625529+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.625744+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.625995+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.626229+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.626458+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.626743+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.626925+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.627226+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.627389+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.627712+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.627855+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.628199+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.628316+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.628681+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.628781+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.629169+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.629241+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.629657+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.629708+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.630143+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.630172+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.630630+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.630651+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.631123+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.631140+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.631611+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.631627+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.632099+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.632118+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.632583+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.632599+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.633074+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.633094+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.633563+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:02.633575+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:03.006084+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:07.642746+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.660619+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.660678+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.671625+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:07.671752+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:07.674902+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.725763+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:07.727514+00:00", "trade", 7.61, 22.0]
["2026-09-25T16:22:07.727855+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.727959+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:22:07.727968+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:22:07.728390+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:22:07.728789+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:22:07.728844+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:22:07.728884+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.728892+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.729212+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:07.729313+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:07.729335+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:07.729337+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:22:07.730553+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:22:07.730738+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.730739+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:22:07.730803+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:22:07.732565+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.732947+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:07.733261+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:07.733272+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:22:07.734251+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.765376+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.842204+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.852994+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.853386+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.853403+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.853422+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.853436+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.855369+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.855488+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.856134+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.856177+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.856753+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.856933+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.858964+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.859751+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.859787+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:22:07.859805+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.859814+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.860301+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:22:07.860624+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.860652+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.860779+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.860796+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.861203+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.862871+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.948621+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.963725+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.967981+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:07.968488+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:22:07.968508+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:22:07.968525+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:22:07.969206+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:08.040955+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:22:08.040975+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:22:08.040981+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:22:08.041429+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:08.082444+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:08.082485+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:22:08.082518+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:08.082530+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:08.113241+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:08.113276+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:22:08.113294+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:08.113305+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:08.126552+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:08.126591+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:22:08.126607+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:08.126616+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:15.833895+00:00", "trade", 7.6408, 50.0]
["2026-09-25T16:22:28.176950+00:00", "trade", 7.6202, 7.0]
["2026-09-25T16:22:28.831974+00:00", "trade", 7.6493, 1.0]
["2026-09-25T16:22:35.690149+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:22:37.925162+00:00", "trade", 7.6169, 1.0]
["2026-09-25T16:22:45.943214+00:00", "trade", 7.61, 5.0]
["2026-09-25T16:22:51.132485+00:00", "trade", 7.6437, 18.0]
["2026-09-25T16:23:01.557963+00:00", "trade", 7.6493, 300.0]
["2026-09-25T16:23:01.560562+00:00", "trade", 7.6493, 30.0]
["2026-09-25T16:23:01.646916+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:23:01.647362+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:02.923167+00:00", "trade", 7.6106, 1.0]
["2026-09-25T16:23:04.526268+00:00", "trade", 7.61, 10.0]
["2026-09-25T16:23:04.527505+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:07.030241+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:07.030286+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:07.030697+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:07.031608+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:07.288399+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:07.391877+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:07.395113+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:07.395493+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:07.561794+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:08.552304+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:08.732092+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:23:08.732418+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:08.732530+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:08.732906+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:09.551720+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:11.965179+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:11.965511+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:12.031278+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:14.791090+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:19.648129+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:19.662622+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:19.692246+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:19.703697+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:19.714957+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:19.726017+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:19.740701+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:20.596494+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:20.597405+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:20.598762+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:21.807574+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:21.807937+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:24.020661+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:24.020713+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:24.020844+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:24.021118+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:24.021623+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:24.021638+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:25.396211+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:25.396300+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:25.872976+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:25.876789+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:25.878851+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:25.881914+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:25.883039+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:25.884216+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:25.895798+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:26.107215+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:26.885043+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:26.905537+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:27.442026+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:27.442983+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:27.542483+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:28.201481+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:28.204990+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:28.216897+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:29.301689+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:29.424325+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:31.044699+00:00", "trade", 7.61, 23.0]
["2026-09-25T16:23:33.345891+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:33.346725+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:34.075459+00:00", "trade", 7.6107, 7.0]
["2026-09-25T16:23:34.946570+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:36.686234+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:36.687057+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:36.687756+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:37.126690+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:40.942615+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:40.943489+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:41.916447+00:00", "trade", 7.6487, 20.0]
["2026-09-25T16:23:45.256941+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:45.257024+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:45.257335+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:45.274793+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:45.818495+00:00", "trade", 7.6132, 1.0]
["2026-09-25T16:23:46.651581+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:46.652431+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:46.652586+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:46.674483+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:46.677978+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:46.685379+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:46.733223+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:47.396885+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:49.225353+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:23:49.225916+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:23:49.225966+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:49.226010+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:49.226846+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:49.230635+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:23:49.230752+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:23:49.233919+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:23:49.234013+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:23:49.234017+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:23:49.244740+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:23:49.245340+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:23:49.245500+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:49.256935+00:00", "trade", 7.61, 200.0]
["2026-09-25T16:23:49.301444+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:23:49.301954+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:23:49.646997+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:23:49.882475+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:23:52.109324+00:00", "trade", 7.61, 40.0]
["2026-09-25T16:23:52.339515+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:23:52.857418+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:23:53.519487+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:23:53.520078+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:23:56.859358+00:00", "trade", 7.62, 1.0]
["2026-09-25T16:23:57.982831+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:57.982876+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:57.983344+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:57.983803+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:57.984323+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:58.016383+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:58.016794+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:23:59.515189+00:00", "trade", 7.646, 100.0]
["2026-09-25T16:23:59.783668+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:00.940932+00:00", "trade", 7.6178, 500.0]
["2026-09-25T16:24:00.941620+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:00.941881+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:01.259951+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:01.259984+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:01.418083+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:02.843868+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:02.843918+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:02.844332+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:02.845125+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:02.916715+00:00", "trade", 7.6455, 5.0]
["2026-09-25T16:24:02.917507+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:02.973493+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:03.141808+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:24:03.716915+00:00", "trade", 7.61, 2.0]
["2026-09-25T16:24:03.799137+00:00", "trade", 7.6111, 34.0]
["2026-09-25T16:24:06.347554+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:06.350994+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:06.363137+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:06.462815+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:06.462881+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:06.463856+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:08.309393+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:08.309407+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:08.742106+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:09.269229+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:09.816311+00:00", "trade", 7.61, 2.0]
["2026-09-25T16:24:10.080925+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:11.958230+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:24:11.958981+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:13.282435+00:00", "trade", 7.6187, 700.0]
["2026-09-25T16:24:13.293774+00:00", "trade", 7.6025, 73.0]
["2026-09-25T16:24:13.512933+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:24:18.209909+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:24:18.210495+00:00", "trade", 7.61, 98.0]
["2026-09-25T16:24:18.974247+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:19.555909+00:00", "trade", 7.6438, 200.0]
["2026-09-25T16:24:19.649080+00:00", "trade", 7.6438, 27.0]
["2026-09-25T16:24:27.612541+00:00", "trade", 7.61, 10.0]
["2026-09-25T16:24:34.167687+00:00", "trade", 7.6152, 1.0]
["2026-09-25T16:24:44.676405+00:00", "trade", 7.612, 1.0]
["2026-09-25T16:24:45.723150+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:24:45.811497+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:46.745213+00:00", "trade", 7.61, 3.0]
["2026-09-25T16:24:46.757129+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:46.763303+00:00", "trade", 7.6124, 1.0]
["2026-09-25T16:24:47.020903+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:47.030747+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:47.177438+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:47.178358+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:47.236052+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:48.251786+00:00", "trade", 7.6311, 15.0]
["2026-09-25T16:24:49.814963+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:24:49.814966+00:00", "trade", 7.62, 39.0]
["2026-09-25T16:24:49.815543+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:49.815587+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:24:49.815673+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:24:49.815702+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:24:49.815709+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:24:49.815889+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:24:49.816427+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:24:49.817993+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:24:50.259250+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:24:50.260049+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:24:56.306444+00:00", "trade", 7.615, 80.0]
["2026-09-25T16:24:59.895373+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:24:59.895410+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:25:07.210789+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:25:09.147032+00:00", "trade", 7.615, 10.0]
["2026-09-25T16:25:10.953231+00:00", "trade", 7.6236, 1.0]
["2026-09-25T16:25:11.104967+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:25:11.104993+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:25:11.109704+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:25:11.109731+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:25:11.247740+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:25:11.248238+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:25:11.248330+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:25:11.248404+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:25:11.248671+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:25:11.307868+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:25:11.555961+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:25:12.144413+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:25:12.144818+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:25:12.200606+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:25:12.363706+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:25:12.364245+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:25:12.373491+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:25:12.373492+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:25:12.373493+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:25:12.373494+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:25:12.373496+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:25:12.373499+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:25:12.373512+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:25:12.373555+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:25:12.373563+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:25:12.373577+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:25:12.373583+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:25:12.373595+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:25:12.373602+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:25:12.373609+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:25:12.373615+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:25:12.373628+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:25:12.373635+00:00", "quote", 7.62, 7.62]
["2026-09-25T16:25:12.373643+00:00", "quote", 7.62, 7.62]
["2026-09-25T16:25:12.373650+00:00", "quote", 7.62, 7.62]
["2026-09-25T16:25:12.373657+00:00", "quote", 7.62, 7.62]
["2026-09-25T16:25:12.373663+00:00", "quote", 7.62, 7.62]
["2026-09-25T16:25:12.373669+00:00", "quote", 7.62, 7.62]
["2026-09-25T16:25:12.373676+00:00", "quote", 7.62, 7.62]
["2026-09-25T16:25:12.373683+00:00", "quote", 7.62, 7.62]
["2026-09-25T16:25:12.373689+00:00", "quote", 7.62, 7.62]
["2026-09-25T16:25:12.373696+00:00", "quote", 7.62, 7.62]
["2026-09-25T16:25:12.373795+00:00", "quote", 7.62, 7.62]
["2026-09-25T16:25:12.373815+00:00", "quote", 7.62, 7.62]
["2026-09-25T16:25:12.373844+00:00", "quote", 7.62, 7.62]
["2026-09-25T16:25:12.373857+00:00", "quote", 7.62, 7.62]
["2026-09-25T16:25:12.373895+00:00", "trade", 7.62, 14.0]
["2026-09-25T16:25:12.373898+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:25:12.373898+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:25:12.373898+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:25:12.373898+00:00", "quote", 7.62, 7.62]
["2026-09-25T16:25:12.373948+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:25:12.373961+00:00", "trade", 7.62, 182.0]
["2026-09-25T16:25:12.373963+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:25:12.374173+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:25:12.374178+00:00", "trade", 7.62, 46.0]
["2026-09-25T16:25:12.374689+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:25:12.377200+00:00", "trade", 7.625, 100.0]
["2026-09-25T16:25:12.377201+00:00", "trade", 7.625, 57.0]
["2026-09-25T16:25:12.377651+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:25:12.377701+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:25:12.378524+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:25:12.381897+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:25:12.382493+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:25:12.393878+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:25:12.405743+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:25:12.415034+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:25:12.418577+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:25:12.474415+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:25:12.533405+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:25:12.724089+00:00", "trade", 7.625, 100.0]
["2026-09-25T16:25:13.023089+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:25:13.027307+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:25:13.457142+00:00", "trade", 7.63, 80.0]
["2026-09-25T16:25:13.457143+00:00", "trade", 7.63, 5.0]
["2026-09-25T16:25:13.457150+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:25:13.457204+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:25:13.457677+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:25:13.457703+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:25:13.457716+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:25:13.457728+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:25:13.457745+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:25:13.457779+00:00", "trade", 7.63, 20.0]
["2026-09-25T16:25:13.457782+00:00", "trade", 7.63, 80.0]
["2026-09-25T16:25:13.457782+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:25:13.457782+00:00", "trade", 7.63, 695.0]
["2026-09-25T16:25:13.457819+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:25:13.457828+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:25:13.457850+00:00", "trade", 7.63, 495.0]
["2026-09-25T16:25:13.457851+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:25:13.457930+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:25:13.457992+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:25:13.457999+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:25:13.458021+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:25:13.458334+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:25:13.458420+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:25:13.458525+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:25:13.458552+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:25:13.458581+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:25:13.458682+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:25:13.458994+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:25:13.459252+00:00", "trade", 7.63, 11.0]
["2026-09-25T16:25:13.459836+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:25:13.460683+00:00", "trade", 7.635, 53.0]
["2026-09-25T16:25:13.460962+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:25:13.461143+00:00", "trade", 7.635, 47.0]
["2026-09-25T16:25:13.461426+00:00", "trade", 7.635, 100.0]
["2026-09-25T16:25:13.461429+00:00", "trade", 7.635, 100.0]
["2026-09-25T16:25:13.469338+00:00", "trade", 7.63, 4.0]
["2026-09-25T16:25:13.558638+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:25:13.612097+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:25:14.116255+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:25:14.511764+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:25:14.512108+00:00", "trade", 7.63, 21.0]
["2026-09-25T16:25:14.512169+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:25:14.512234+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:25:14.512260+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:25:14.512423+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:25:14.513496+00:00", "trade", 7.63, 14.0]
["2026-09-25T16:25:14.513625+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:25:14.566259+00:00", "trade", 7.63, 12.0]
["2026-09-25T16:25:14.566971+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:25:15.425511+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:25:15.426259+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:25:19.054214+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:25:19.067353+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:25:20.165526+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:25:20.169936+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:25:20.196414+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:25:20.426614+00:00", "trade", 7.63, 3.0]
["2026-09-25T16:25:20.529881+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:25:20.530439+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:25:20.626198+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:25:24.530969+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:25:26.937157+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:25:27.011695+00:00", "trade", 7.64, 18.0]
["2026-09-25T16:25:27.011697+00:00", "trade", 7.64, 200.0]
["2026-09-25T16:25:27.011698+00:00", "trade", 7.64, 200.0]
["2026-09-25T16:25:27.011703+00:00", "trade", 7.64, 10.0]
["2026-09-25T16:25:27.011703+00:00", "trade", 7.64, 20.0]
["2026-09-25T16:25:27.011703+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:25:27.011730+00:00", "trade", 7.64, 40.0]
["2026-09-25T16:25:27.011739+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:25:27.011745+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:25:27.011765+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:25:27.011780+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:25:27.011786+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:25:27.011793+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:25:27.011799+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:25:27.011806+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:25:27.011813+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:25:27.011821+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:25:27.011827+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:25:27.011833+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:25:27.011840+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:25:27.011848+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:25:27.011855+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:25:27.011861+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:25:27.011929+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:25:27.012066+00:00", "trade", 7.64, 20.0]
["2026-09-25T16:25:27.012079+00:00", "trade", 7.64, 18.0]
["2026-09-25T16:25:27.012127+00:00", "trade", 7.64, 15.0]
["2026-09-25T16:25:27.012148+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:25:27.012150+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.012243+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.012520+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.013015+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.013124+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.013289+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.013910+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.014396+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.016483+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.022351+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.022832+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.022844+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.022875+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.023206+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.023689+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.024161+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.024400+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.032319+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.053375+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.053855+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.086111+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.150499+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.351610+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.689700+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.689726+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.690149+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.690225+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.690651+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.690661+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.690945+00:00", "trade", 7.645, 21.0]
["2026-09-25T16:25:27.691112+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.691420+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.691900+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.692197+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.692354+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:27.700082+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:28.864582+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:25:28.864632+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:28.865331+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:30.411095+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:30.987792+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:30.987819+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:30.988202+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:30.988702+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:30.988709+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:30.988714+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:30.988757+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:30.988941+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:30.989173+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:30.989926+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:31.005024+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:32.733232+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:25:32.733323+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:25:32.780047+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:25:32.780158+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:25:32.780270+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:25:32.780485+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:32.781329+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:25:32.783358+00:00", "trade", 7.645, 75.0]
["2026-09-25T16:25:32.784078+00:00", "trade", 7.645, 75.0]
["2026-09-25T16:25:32.784546+00:00", "trade", 7.645, 75.0]
["2026-09-25T16:25:32.784804+00:00", "trade", 7.645, 75.0]
["2026-09-25T16:25:32.784860+00:00", "trade", 7.645, 75.0]
["2026-09-25T16:25:32.784921+00:00", "trade", 7.645, 75.0]
["2026-09-25T16:25:32.785588+00:00", "trade", 7.645, 50.0]
["2026-09-25T16:25:32.785643+00:00", "trade", 7.645, 25.0]
["2026-09-25T16:25:32.794706+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:32.868868+00:00", "trade", 7.645, 75.0]
["2026-09-25T16:25:33.362357+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:25:33.363167+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:33.363763+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:33.408434+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:33.463943+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:33.530313+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:34.080321+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:25:34.083570+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:25:34.084758+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:25:34.088649+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:25:34.089758+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:25:34.110141+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:25:35.110141+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:35.146883+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:35.738680+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:25:35.739744+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:25:35.747075+00:00", "trade", 7.645, 75.0]
["2026-09-25T16:25:35.747836+00:00", "trade", 7.645, 75.0]
["2026-09-25T16:25:35.748348+00:00", "trade", 7.645, 50.0]
["2026-09-25T16:25:36.219939+00:00", "trade", 7.6263, 12.0]
["2026-09-25T16:25:38.859723+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:39.029864+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:40.235969+00:00", "trade", 7.6415, 13.0]
["2026-09-25T16:25:45.565538+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:55.116613+00:00", "trade", 7.6255, 26.0]
["2026-09-25T16:25:58.790080+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:58.790415+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:58.790495+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:25:58.817607+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:00.904511+00:00", "trade", 7.64, 75.0]
["2026-09-25T16:26:00.940446+00:00", "trade", 7.64, 25.0]
["2026-09-25T16:26:00.940544+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:00.940545+00:00", "trade", 7.64, 300.0]
["2026-09-25T16:26:00.940546+00:00", "trade", 7.64, 60.0]
["2026-09-25T16:26:00.940558+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:26:00.940565+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:26:00.940571+00:00", "trade", 7.64, 48.0]
["2026-09-25T16:26:00.940573+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:26:00.940579+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:26:00.940586+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:26:00.940590+00:00", "trade", 7.64, 150.0]
["2026-09-25T16:26:00.940592+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:26:00.940598+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:26:00.940612+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:26:00.940619+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:26:00.940992+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:26:00.941006+00:00", "quote", 7.64, 7.64]
["2026-09-25T16:26:00.941029+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:26:00.941051+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:26:00.941087+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:26:00.941093+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:26:00.941097+00:00", "trade", 7.64, 22.0]
["2026-09-25T16:26:00.941114+00:00", "trade", 7.64, 22.0]
["2026-09-25T16:26:00.941121+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:26:00.941131+00:00", "trade", 7.64, 177.0]
["2026-09-25T16:26:00.941291+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:26:00.941306+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:26:00.941602+00:00", "trade", 7.635, 220.0]
["2026-09-25T16:26:00.941851+00:00", "trade", 7.635, 930.0]
["2026-09-25T16:26:00.942019+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:26:00.942043+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:26:00.942321+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:26:00.942704+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:26:00.942719+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:26:00.943237+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:26:00.943612+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:26:00.949023+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:26:00.949241+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:26:00.956127+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:26:00.956154+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:26:00.956903+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:26:00.967915+00:00", "trade", 7.6385, 37.0]
["2026-09-25T16:26:00.992538+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:26:00.992568+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:26:00.992594+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:26:00.993227+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:26:00.993285+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:26:00.993302+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:26:00.994356+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:26:00.994805+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:26:00.994814+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:26:00.994865+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:26:00.994891+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:26:00.995334+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:26:00.995396+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:26:00.995582+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:26:00.995594+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:26:00.995766+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:26:00.996242+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:26:00.996312+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:26:01.007193+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:26:01.031472+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:26:01.081822+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:26:01.312382+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:26:01.436195+00:00", "trade", 7.6273, 8.0]
["2026-09-25T16:26:01.767849+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:26:01.864980+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:26:01.865007+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:26:01.865681+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:26:01.941258+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:26:01.944443+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:26:02.765060+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:26:02.770821+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:26:02.771219+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:26:02.771316+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:02.771341+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:02.771348+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:02.771355+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:02.771503+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:02.771752+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:02.771777+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:02.772049+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:02.772491+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:02.776703+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:02.776717+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:02.808760+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:02.809258+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:02.809268+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:02.809678+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:02.809687+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:02.809704+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:02.809715+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:02.809726+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:02.833315+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:03.531062+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:03.531096+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:03.531431+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:03.531600+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:03.532037+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:03.532041+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:03.532799+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:03.538589+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:03.539042+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:04.995902+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:04.996281+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:04.999038+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:08.175132+00:00", "trade", 7.6324, 2.0]
["2026-09-25T16:26:08.683001+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:13.030832+00:00", "trade", 7.6271, 27.0]
["2026-09-25T16:26:13.998170+00:00", "trade", 7.6273, 5.0]
["2026-09-25T16:26:14.805727+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:14.806045+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:14.806056+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:14.806116+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:14.806610+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:14.807558+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:14.872641+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:14.872657+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:17.796012+00:00", "trade", 7.6389, 35.0]
["2026-09-25T16:26:18.771747+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:24.455200+00:00", "trade", 7.6389, 100.0]
["2026-09-25T16:26:24.713338+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:26:24.887999+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:24.888032+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:24.888578+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:25.327891+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:26.279547+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:36.541319+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:36.552190+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:37.467081+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:26:37.467576+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:26:37.467584+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:26:37.467619+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:37.468105+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:39.844678+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:42.655395+00:00", "trade", 7.6279, 36.0]
["2026-09-25T16:26:43.576531+00:00", "trade", 7.637, 6.0]
["2026-09-25T16:26:45.353164+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:26:45.353370+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:26:45.353399+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:45.353425+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:45.353617+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:45.353655+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:45.353657+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:45.353700+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:45.354099+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:45.756559+00:00", "trade", 7.6275, 54.0]
["2026-09-25T16:26:47.584505+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:47.585143+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:50.555444+00:00", "trade", 7.6384, 15.0]
["2026-09-25T16:26:54.778014+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:54.778021+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:26:54.778162+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.788497+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.788548+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.789808+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.790818+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.791929+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.792912+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.794003+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.795077+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.795698+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.795800+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.796187+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.796654+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.797053+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.797479+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.797686+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.797992+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.798088+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.798391+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.798405+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.798747+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.798801+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.799029+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.799045+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.799388+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.799404+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.799871+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.799923+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.800359+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.800385+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.800844+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.800860+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.801338+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.801354+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.801832+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.801846+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.802318+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.802332+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.802801+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.802816+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.803293+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.803307+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.803780+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.803800+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.804278+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.804293+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.804772+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.804786+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.805272+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.805279+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.805754+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.805771+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.806246+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.806260+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.806742+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.806749+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.807226+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.807237+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.807717+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.807729+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.808213+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.808222+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.808698+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.808715+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.809190+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.809207+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.809684+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.809701+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.810170+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.810190+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.810668+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.810681+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.811157+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.811177+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.811644+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.811665+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.812131+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.812179+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.812627+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.812639+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.813123+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.813135+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.813613+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.813626+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:54.930296+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:55.000812+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:26:57.132671+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:00.529414+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:03.507246+00:00", "trade", 7.6394, 23.0]
["2026-09-25T16:27:03.507659+00:00", "trade", 7.6394, 3.0]
["2026-09-25T16:27:03.508400+00:00", "trade", 7.6394, 3.0]
["2026-09-25T16:27:03.508894+00:00", "trade", 7.6394, 3.0]
["2026-09-25T16:27:03.571949+00:00", "trade", 7.6394, 2.0]
["2026-09-25T16:27:03.572243+00:00", "trade", 7.6394, 3.0]
["2026-09-25T16:27:03.709319+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:03.709345+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:04.051976+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:27:04.052013+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:04.053280+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:04.053307+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:04.061529+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:04.069400+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:04.069427+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:04.069428+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:27:04.960725+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:04.960765+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:07.477729+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:07.519448+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:09.033202+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:10.392298+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:10.392325+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:10.392984+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:10.398332+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:10.543124+00:00", "trade", 7.645, 60.0]
["2026-09-25T16:27:10.543923+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:13.203643+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:15.103792+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:27:15.712056+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:16.575106+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:16.575505+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:16.757622+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:16.757994+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:17.374508+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:19.426242+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:20.369621+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:20.369647+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:20.369767+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:21.624283+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:22.636258+00:00", "trade", 7.645, 5.0]
["2026-09-25T16:27:22.636259+00:00", "trade", 7.645, 50.0]
["2026-09-25T16:27:22.636827+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:22.636840+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:22.636871+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:22.637213+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:22.637268+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:22.764145+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:24.520508+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:25.448108+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:28.895712+00:00", "trade", 7.636, 28.0]
["2026-09-25T16:27:28.926566+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:28.959423+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:32.168257+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:27:32.168258+00:00", "trade", 7.645, 55.0]
["2026-09-25T16:27:32.169429+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:32.169876+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:32.355838+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:33.031167+00:00", "trade", 7.6485, 29.0]
["2026-09-25T16:27:33.222735+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:33.223503+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:33.940063+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:38.890925+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:38.890969+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:38.891017+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:38.893886+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:40.958108+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:42.026164+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:42.158470+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:45.522537+00:00", "trade", 7.64, 66.0]
["2026-09-25T16:27:45.523103+00:00", "trade", 7.64, 2.0]
["2026-09-25T16:27:45.523714+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:45.523757+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:45.523808+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:27:45.523816+00:00", "trade", 7.64, 50.0]
["2026-09-25T16:27:45.523892+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:45.524290+00:00", "trade", 7.64, 50.0]
["2026-09-25T16:27:45.524303+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:27:45.525488+00:00", "trade", 7.64, 75.0]
["2026-09-25T16:27:45.525681+00:00", "trade", 7.64, 25.0]
["2026-09-25T16:27:45.576864+00:00", "trade", 7.629, 16.0]
["2026-09-25T16:27:45.577659+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:46.551528+00:00", "trade", 7.64, 5.0]
["2026-09-25T16:27:49.261729+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:27:49.261731+00:00", "trade", 7.645, 117.0]
["2026-09-25T16:27:49.262313+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:49.520553+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:49.521008+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:27:49.542058+00:00", "trade", 7.64, 289.0]
["2026-09-25T16:27:49.542058+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:27:49.542059+00:00", "trade", 7.64, 20.0]
["2026-09-25T16:27:49.542078+00:00", "trade", 7.64, 102.0]
["2026-09-25T16:27:49.542079+00:00", "trade", 7.64, 42.0]
["2026-09-25T16:27:49.542079+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.542083+00:00", "trade", 7.64, 63.0]
["2026-09-25T16:27:49.542094+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.542101+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.542107+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.542113+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.542120+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.542134+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.542140+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.542348+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.542395+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.542456+00:00", "trade", 7.64, 6.0]
["2026-09-25T16:27:49.542570+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.542635+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.542692+00:00", "trade", 7.64, 6.0]
["2026-09-25T16:27:49.542881+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.543060+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.552441+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.578278+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.578726+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.578752+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.578763+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.578859+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.579349+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.579496+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.626855+00:00", "trade", 7.635, 10.0]
["2026-09-25T16:27:49.626856+00:00", "trade", 7.635, 90.0]
["2026-09-25T16:27:49.627420+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.627431+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.627589+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.642827+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:27:49.643289+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:27:49.643349+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.643563+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.643831+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.750213+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:27:49.750407+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:27:49.750508+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.750572+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.750619+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.750623+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.750728+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.750742+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.750961+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:27:49.754321+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:27:50.564958+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:27:50.565299+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:27:50.565443+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:27:50.565544+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:27:50.577650+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:27:50.998794+00:00", "trade", 7.6323, 5.0]
["2026-09-25T16:27:52.476250+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:27:55.694911+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:27:55.722268+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:27:55.877174+00:00", "trade", 7.6402, 6.0]
["2026-09-25T16:27:59.265190+00:00", "trade", 7.63, 1.0]
["2026-09-25T16:27:59.576011+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:27:59.576083+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:27:59.576102+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:00.147190+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:00.147561+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:00.147958+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:01.467207+00:00", "trade", 7.63, 1.0]
["2026-09-25T16:28:01.467270+00:00", "trade", 7.63, 3.0]
["2026-09-25T16:28:01.467327+00:00", "trade", 7.63, 4.0]
["2026-09-25T16:28:01.467387+00:00", "trade", 7.63, 4.0]
["2026-09-25T16:28:01.467446+00:00", "trade", 7.63, 3.0]
["2026-09-25T16:28:01.468246+00:00", "trade", 7.63, 3.0]
["2026-09-25T16:28:05.527555+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:09.331590+00:00", "trade", 7.63, 3.0]
["2026-09-25T16:28:09.332713+00:00", "trade", 7.63, 3.0]
["2026-09-25T16:28:15.363948+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:15.364330+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:15.939340+00:00", "trade", 7.63, 1.0]
["2026-09-25T16:28:15.940246+00:00", "trade", 7.63, 3.0]
["2026-09-25T16:28:16.170070+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:16.170120+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:16.170531+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:16.581030+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:19.698727+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:19.699793+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:19.700266+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:20.020484+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:24.236177+00:00", "trade", 7.63, 3.0]
["2026-09-25T16:28:25.396661+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:25.815414+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:28:25.816097+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:28:25.899347+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:28:26.469857+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:28:26.469903+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:28:26.470486+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:28:32.103060+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:28:32.103107+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:28:32.335544+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:28:37.018684+00:00", "trade", 7.635, 18.0]
["2026-09-25T16:28:37.024154+00:00", "trade", 7.635, 1.0]
["2026-09-25T16:28:37.033369+00:00", "trade", 7.635, 1.0]
["2026-09-25T16:28:37.039851+00:00", "trade", 7.635, 9.0]
["2026-09-25T16:28:37.045784+00:00", "trade", 7.635, 89.0]
["2026-09-25T16:28:37.114755+00:00", "trade", 7.635, 3.0]
["2026-09-25T16:28:38.362562+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:28:38.423443+00:00", "trade", 7.6381, 9.0]
["2026-09-25T16:28:38.426622+00:00", "trade", 7.6381, 4.0]
["2026-09-25T16:28:38.429577+00:00", "trade", 7.6381, 5.0]
["2026-09-25T16:28:38.433386+00:00", "trade", 7.6381, 3.0]
["2026-09-25T16:28:40.316082+00:00", "trade", 7.6381, 4.0]
["2026-09-25T16:28:42.735275+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:28:43.037615+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:28:43.805015+00:00", "trade", 7.635, 4.0]
["2026-09-25T16:28:45.061280+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:28:45.199045+00:00", "trade", 7.63, 400.0]
["2026-09-25T16:28:45.199045+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:45.199059+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:28:45.199341+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:28:45.199341+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:45.199530+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:28:45.199538+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:28:45.199554+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:28:45.199570+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:28:45.199583+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:28:45.199596+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:28:45.199633+00:00", "trade", 7.63, 30.0]
["2026-09-25T16:28:45.199896+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:28:45.199906+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:28:45.199921+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:28:45.200442+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:28:45.200532+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:28:45.200684+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:28:45.200765+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:28:45.201443+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:28:45.201479+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:28:45.202435+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:28:45.219985+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:28:45.233128+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:45.233195+00:00", "trade", 7.63, 9.0]
["2026-09-25T16:28:45.233213+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:28:45.233220+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:28:45.233226+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:28:45.233403+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:28:45.233768+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:28:45.233822+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:28:45.233836+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:28:45.233875+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:28:45.233891+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:28:45.239889+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:28:45.240564+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:28:45.319243+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:28:45.319467+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:28:45.319547+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:45.319693+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:45.319776+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:45.320243+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:45.326483+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:45.326781+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:45.353583+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:47.269681+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:47.269812+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:48.159127+00:00", "trade", 7.63, 8.0]
["2026-09-25T16:28:53.063044+00:00", "trade", 7.63, 3.0]
["2026-09-25T16:28:55.448047+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:58.070130+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:28:58.603761+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:29:03.550379+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:29:03.718734+00:00", "trade", 7.63, 2.0]
["2026-09-25T16:29:21.713704+00:00", "trade", 7.63, 5.0]
["2026-09-25T16:29:22.315580+00:00", "trade", 7.637, 2.0]
["2026-09-25T16:29:29.450720+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:29:29.762737+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:29:32.219038+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:29:33.634849+00:00", "trade", 7.6333, 100.0]
["2026-09-25T16:29:38.031297+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:29:38.944196+00:00", "trade", 7.63, 1.0]
["2026-09-25T16:29:38.944954+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:29:39.211469+00:00", "trade", 7.63, 2.0]
["2026-09-25T16:29:42.836637+00:00", "trade", 7.6333, 79.0]
["2026-09-25T16:29:47.716561+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:29:49.549026+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:29:50.036962+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:29:51.018946+00:00", "trade", 7.63, 22.0]
["2026-09-25T16:29:52.817312+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:29:52.817328+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:29:52.875212+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:29:52.875219+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:29:52.875219+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:29:52.875657+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:29:53.148224+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:29:53.148923+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:30:02.315587+00:00", "trade", 7.6312, 10.0]
["2026-09-25T16:30:04.736568+00:00", "trade", 7.64, 440.0]
["2026-09-25T16:30:04.816001+00:00", "trade", 7.6323, 10.0]
["2026-09-25T16:30:06.411476+00:00", "trade", 7.6369, 20.0]
["2026-09-25T16:30:07.393149+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:30:08.393478+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:30:08.394935+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:30:10.544320+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:30:10.714750+00:00", "trade", 7.6331, 2.0]
["2026-09-25T16:30:20.330743+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:30:20.331530+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:30:22.607705+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:30:27.035958+00:00", "trade", 7.6257, 85.0]
["2026-09-25T16:30:28.049579+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:30:30.128492+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:30:30.931441+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:30:30.931848+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:30:30.947114+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:30:31.112043+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:30:31.438787+00:00", "trade", 7.63, 86.0]
["2026-09-25T16:30:38.406461+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:30:39.336530+00:00", "trade", 7.63, 10.0]
["2026-09-25T16:30:40.492431+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:30:44.458487+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:30:44.459317+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:30:45.609267+00:00", "trade", 7.63, 11.0]
["2026-09-25T16:30:45.915160+00:00", "trade", 7.6325, 6.0]
["2026-09-25T16:30:55.310306+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:30:55.311099+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:04.057412+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:31:05.326157+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:06.018819+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:10.222425+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:31:10.222654+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:31:10.222654+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:10.222685+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:10.222702+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:10.223073+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:10.223145+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:10.223176+00:00", "trade", 7.63, 32.0]
["2026-09-25T16:31:10.223193+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:10.223208+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:31:10.223249+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:10.223340+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:10.223355+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:10.223376+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:10.223401+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:10.223515+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:10.223802+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:10.260421+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:10.260763+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:20.215900+00:00", "trade", 7.6295, 38.0]
["2026-09-25T16:31:23.264122+00:00", "trade", 7.64, 9.0]
["2026-09-25T16:31:23.264169+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:23.264186+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:23.264703+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:23.264768+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:23.264806+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:23.264861+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:23.264900+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:23.267088+00:00", "trade", 7.6355, 10.0]
["2026-09-25T16:31:23.269183+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:23.270236+00:00", "trade", 7.6355, 2.0]
["2026-09-25T16:31:23.270994+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:23.271617+00:00", "trade", 7.6355, 4.0]
["2026-09-25T16:31:23.273658+00:00", "trade", 7.6355, 2.0]
["2026-09-25T16:31:23.275305+00:00", "trade", 7.6355, 4.0]
["2026-09-25T16:31:23.281141+00:00", "trade", 7.64, 27.0]
["2026-09-25T16:31:23.281751+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:23.281811+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:23.281818+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:23.281829+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:23.282638+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:23.349822+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:24.023433+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:24.026744+00:00", "trade", 7.63, 51.0]
["2026-09-25T16:31:24.026837+00:00", "trade", 7.63, 81.0]
["2026-09-25T16:31:24.055519+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:24.384229+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:24.447740+00:00", "trade", 7.6358, 51.0]
["2026-09-25T16:31:24.448491+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:24.990122+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:26.881333+00:00", "trade", 7.63, 10.0]
["2026-09-25T16:31:29.424967+00:00", "trade", 7.6311, 4.0]
["2026-09-25T16:31:33.857898+00:00", "trade", 7.6295, 12.0]
["2026-09-25T16:31:33.910350+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:33.973002+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:38.957970+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:38.957987+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:39.109675+00:00", "trade", 7.64, 18.0]
["2026-09-25T16:31:39.110148+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:39.110155+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:39.110639+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:39.111165+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:39.111337+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:39.137032+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:39.380161+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:39.479230+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:45.254766+00:00", "trade", 7.6295, 3.0]
["2026-09-25T16:31:49.396316+00:00", "trade", 7.6358, 100.0]
["2026-09-25T16:31:50.550933+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:50.644793+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:55.971687+00:00", "trade", 7.63, 3.0]
["2026-09-25T16:31:58.574753+00:00", "trade", 7.64, 9.0]
["2026-09-25T16:31:58.575466+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:58.575473+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:58.575491+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:58.575687+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:31:58.596785+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:00.725277+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:01.002440+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:01.003220+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:01.003455+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:01.003462+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:01.643969+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:01.644676+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:05.938593+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:05.938606+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:05.939404+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:06.505969+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:12.355602+00:00", "trade", 7.64, 18.0]
["2026-09-25T16:32:12.356371+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:12.390919+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:12.657371+00:00", "trade", 7.6309, 39.0]
["2026-09-25T16:32:12.657421+00:00", "trade", 7.6309, 51.0]
["2026-09-25T16:32:12.658396+00:00", "trade", 7.6309, 33.0]
["2026-09-25T16:32:17.735238+00:00", "trade", 7.6309, 10.0]
["2026-09-25T16:32:17.817309+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:32:18.112250+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:20.104636+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:20.104954+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:20.104985+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:20.281305+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:22.595261+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:23.721838+00:00", "trade", 7.63, 16.0]
["2026-09-25T16:32:26.489149+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:26.497183+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:26.497567+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:26.604856+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:28.977038+00:00", "trade", 7.64, 18.0]
["2026-09-25T16:32:28.977397+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:28.977471+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:28.977789+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:28.978244+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:29.224458+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:30.115031+00:00", "trade", 7.638, 131.0]
["2026-09-25T16:32:30.115775+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:30.115792+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:30.116257+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:30.116534+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:30.409717+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:32.435928+00:00", "trade", 7.6302, 2.0]
["2026-09-25T16:32:33.076352+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:33.076805+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:33.183227+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:33.221675+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:39.337409+00:00", "trade", 7.6327, 27.0]
["2026-09-25T16:32:40.020284+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:40.020748+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:40.021036+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:40.711751+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:41.409613+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:41.418074+00:00", "trade", 7.64, 9.0]
["2026-09-25T16:32:41.418587+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:41.419052+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:41.855650+00:00", "trade", 7.635, 1.0]
["2026-09-25T16:32:41.856453+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:42.275767+00:00", "trade", 7.6302, 100.0]
["2026-09-25T16:32:43.227160+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:32:43.506758+00:00", "trade", 7.6327, 14.0]
["2026-09-25T16:32:46.893370+00:00", "trade", 7.64, 37.0]
["2026-09-25T16:32:46.893629+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:46.893630+00:00", "trade", 7.64, 200.0]
["2026-09-25T16:32:46.893649+00:00", "trade", 7.64, 55.0]
["2026-09-25T16:32:46.893649+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:46.893655+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:46.893662+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:46.893668+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:46.893681+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:46.893688+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:46.893694+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:46.893701+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:46.893708+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:46.893715+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:46.893722+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:46.893723+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:46.893729+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:46.893735+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:46.893741+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:46.893756+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:46.893762+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:46.893868+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:46.893914+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:46.893920+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:46.893922+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:46.893939+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:46.893958+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:46.893965+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:46.893972+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:46.894019+00:00", "trade", 7.64, 14.0]
["2026-09-25T16:32:46.894029+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:46.894039+00:00", "trade", 7.64, 20.0]
["2026-09-25T16:32:46.894041+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:46.894041+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:46.894043+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:46.894046+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:46.894048+00:00", "trade", 7.64, 80.0]
["2026-09-25T16:32:46.894048+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:46.894049+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:46.894050+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:46.894053+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:46.894055+00:00", "trade", 7.64, 20.0]
["2026-09-25T16:32:46.894139+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:46.894399+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:46.894434+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:46.894453+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:46.894455+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:46.894462+00:00", "trade", 7.64, 50.0]
["2026-09-25T16:32:46.894508+00:00", "trade", 7.635, 5.0]
["2026-09-25T16:32:46.894517+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:32:46.894526+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:32:46.894532+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:32:46.894624+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:32:46.894778+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:32:46.894893+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:32:46.894906+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:32:46.895036+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:32:46.895046+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:32:46.895206+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:32:46.895236+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:32:46.895347+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:32:46.895696+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:32:46.896436+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:32:46.896742+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:32:46.897842+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:32:46.902592+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:32:46.995039+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:46.995408+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:46.995715+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:46.995777+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:46.995894+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:46.996245+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:46.996439+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:46.996464+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:47.035296+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:47.310112+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:51.686709+00:00", "trade", 7.6367, 42.0]
["2026-09-25T16:32:52.524901+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:53.136753+00:00", "trade", 7.6391, 1.0]
["2026-09-25T16:32:53.446624+00:00", "trade", 7.64, 10.0]
["2026-09-25T16:32:54.358495+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:54.358496+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:54.358498+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:54.358545+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:54.358550+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:54.358551+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:54.358555+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:54.358586+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:54.358593+00:00", "trade", 7.64, 1.0]
["2026-09-25T16:32:54.358598+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:54.358599+00:00", "trade", 7.64, 99.0]
["2026-09-25T16:32:54.358612+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:54.358652+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:54.358910+00:00", "trade", 7.64, 90.0]
["2026-09-25T16:32:54.358913+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:54.358931+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:54.359004+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:54.359032+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:54.359035+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:54.359042+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:54.359056+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:54.359368+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:54.359458+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:54.359508+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:54.359691+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:54.359729+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:54.359759+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:54.359987+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:54.360104+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:54.360163+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:54.360174+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:54.362238+00:00", "trade", 7.6301, 2202.0]
["2026-09-25T16:32:54.363004+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:54.363470+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:54.363479+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:54.363934+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:54.365742+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:54.366434+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:54.366996+00:00", "trade", 7.64, 75.0]
["2026-09-25T16:32:54.367208+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:54.367234+00:00", "trade", 7.64, 25.0]
["2026-09-25T16:32:55.646060+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.646065+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.646066+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.646322+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.646506+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:55.646874+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.647296+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.647633+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.647641+00:00", "trade", 7.64, 300.0]
["2026-09-25T16:32:55.647641+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.647952+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.648226+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.648368+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.648436+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.648964+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.649047+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.649512+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.649688+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.651823+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.652643+00:00", "trade", 7.64, 75.0]
["2026-09-25T16:32:55.652703+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.653367+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.653423+00:00", "trade", 7.64, 75.0]
["2026-09-25T16:32:55.653876+00:00", "trade", 7.64, 75.0]
["2026-09-25T16:32:55.654148+00:00", "trade", 7.64, 75.0]
["2026-09-25T16:32:55.654203+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.654268+00:00", "trade", 7.64, 75.0]
["2026-09-25T16:32:55.654920+00:00", "trade", 7.64, 78.0]
["2026-09-25T16:32:55.654977+00:00", "trade", 7.64, 22.0]
["2026-09-25T16:32:55.655038+00:00", "trade", 7.64, 75.0]
["2026-09-25T16:32:55.655094+00:00", "trade", 7.64, 75.0]
["2026-09-25T16:32:55.655189+00:00", "trade", 7.64, 75.0]
["2026-09-25T16:32:55.655677+00:00", "trade", 7.64, 75.0]
["2026-09-25T16:32:55.655897+00:00", "trade", 7.64, 75.0]
["2026-09-25T16:32:55.656151+00:00", "trade", 7.64, 75.0]
["2026-09-25T16:32:55.656423+00:00", "trade", 7.64, 75.0]
["2026-09-25T16:32:55.656917+00:00", "trade", 7.64, 75.0]
["2026-09-25T16:32:55.657205+00:00", "trade", 7.64, 75.0]
["2026-09-25T16:32:55.657261+00:00", "trade", 7.64, 75.0]
["2026-09-25T16:32:55.657742+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.657769+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.658102+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.658376+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.659403+00:00", "trade", 7.64, 862.0]
["2026-09-25T16:32:55.664243+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.664815+00:00", "trade", 7.64, 300.0]
["2026-09-25T16:32:55.670973+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.675761+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.677541+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.697076+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.697434+00:00", "trade", 7.64, 15.0]
["2026-09-25T16:32:55.697501+00:00", "trade", 7.64, 287.0]
["2026-09-25T16:32:55.697622+00:00", "trade", 7.64, 299.0]
["2026-09-25T16:32:55.697791+00:00", "trade", 7.64, 1675.0]
["2026-09-25T16:32:55.699002+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:55.739836+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.740242+00:00", "trade", 7.64, 662.0]
["2026-09-25T16:32:55.740319+00:00", "trade", 7.64, 238.0]
["2026-09-25T16:32:55.740332+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.741062+00:00", "trade", 7.64, 285.0]
["2026-09-25T16:32:55.741453+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:55.741490+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.741490+00:00", "trade", 7.64, 300.0]
["2026-09-25T16:32:55.741598+00:00", "trade", 7.64, 39.0]
["2026-09-25T16:32:55.741633+00:00", "trade", 7.64, 61.0]
["2026-09-25T16:32:55.741634+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.742164+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.742167+00:00", "trade", 7.64, 300.0]
["2026-09-25T16:32:55.742660+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:55.742660+00:00", "trade", 7.64, 300.0]
["2026-09-25T16:32:55.742794+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:56.195224+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:56.195241+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:32:56.195251+00:00", "trade", 7.64, 150.0]
["2026-09-25T16:32:56.195252+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:56.195269+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:32:56.195273+00:00", "trade", 7.64, 50.0]
["2026-09-25T16:32:56.195274+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:56.195284+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:56.195443+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:56.195445+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:32:56.195848+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:32:56.195850+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:56.195884+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:56.195897+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:56.195920+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:56.195991+00:00", "quote", 7.63, 7.65]
["2026-09-25T16:32:56.196131+00:00", "trade", 7.64, 31.0]
["2026-09-25T16:32:56.196138+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:56.196145+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:56.196166+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:56.196173+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:56.196178+00:00", "trade", 7.64, 42.0]
["2026-09-25T16:32:56.196179+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:56.196305+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:56.196706+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:56.196723+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:56.196923+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:56.197079+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:56.197225+00:00", "trade", 7.635, 100.0]
["2026-09-25T16:32:56.197998+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:56.198448+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:56.200460+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:56.200872+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:56.201363+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:56.201739+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:56.202224+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:56.243955+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:56.244273+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:56.244436+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:56.244463+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:56.244886+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:56.244896+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:56.245081+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:56.245565+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:56.245582+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:56.246024+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:56.246032+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:56.253916+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:57.739264+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:57.739337+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:57.739750+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:57.739761+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:57.739780+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:57.740124+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:57.740210+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:57.973398+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:57.973908+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:57.974343+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:58.295690+00:00", "trade", 7.635, 92.0]
["2026-09-25T16:32:58.329251+00:00", "trade", 7.635, 145.0]
["2026-09-25T16:32:58.879492+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:59.046663+00:00", "trade", 7.635, 33.0]
["2026-09-25T16:32:59.050317+00:00", "trade", 7.635, 12.0]
["2026-09-25T16:32:59.051937+00:00", "trade", 7.635, 100.0]
["2026-09-25T16:32:59.649441+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:32:59.654888+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:03.130581+00:00", "trade", 7.6343, 23.0]
["2026-09-25T16:33:03.132673+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:03.133260+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:03.133726+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:03.196678+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:03.781199+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:04.058399+00:00", "trade", 7.6383, 25.0]
["2026-09-25T16:33:04.301641+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:06.437091+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:06.437178+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:06.437194+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:06.631452+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:07.692851+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:09.534965+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:10.711536+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:14.917047+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:14.917456+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:14.928491+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:16.490634+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:21.923847+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:21.923897+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:24.571710+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:24.572236+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:24.984699+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:25.637139+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:25.897500+00:00", "trade", 7.6386, 3.0]
["2026-09-25T16:33:25.944268+00:00", "trade", 7.635, 1.0]
["2026-09-25T16:33:26.042742+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:29.790916+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:29.791381+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:29.829706+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:29.829708+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:33:29.830081+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:29.830271+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:29.880426+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:33.785890+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:34.755138+00:00", "trade", 7.6385, 8.0]
["2026-09-25T16:33:34.755923+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:34.761902+00:00", "trade", 7.63, 20.0]
["2026-09-25T16:33:34.761904+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:33:34.761906+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:33:34.761907+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:33:34.761910+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:33:34.761912+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:34.761919+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:34.761927+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:34.761936+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:34.761988+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:34.762165+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:34.762201+00:00", "trade", 7.63, 1.0]
["2026-09-25T16:33:34.762476+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:33:34.762477+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:33:34.762506+00:00", "trade", 7.63, 99.0]
["2026-09-25T16:33:34.762551+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:33:34.762552+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:34.762561+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:34.762575+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:34.762582+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:34.762611+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:34.762823+00:00", "trade", 7.63, 70.0]
["2026-09-25T16:33:34.762865+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:34.763056+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:34.763076+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:34.763373+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:34.763404+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:33:34.763418+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:34.763635+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:34.765034+00:00", "trade", 7.63, 25.0]
["2026-09-25T16:33:34.767654+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:34.770534+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:34.770542+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:34.770812+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:34.770821+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:34.785099+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:34.791014+00:00", "trade", 7.63, 75.0]
["2026-09-25T16:33:34.807102+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:34.811150+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:34.811205+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:34.862734+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:34.967151+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:35.123588+00:00", "trade", 7.625, 10.0]
["2026-09-25T16:33:35.698443+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:33:35.698771+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:35.698778+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:35.698800+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:35.698807+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:35.698818+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:35.698878+00:00", "trade", 7.63, 200.0]
["2026-09-25T16:33:35.698879+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:33:35.698945+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:35.698946+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:35.698952+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:35.699029+00:00", "trade", 7.63, 2.0]
["2026-09-25T16:33:35.699075+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:35.699093+00:00", "trade", 7.63, 2.0]
["2026-09-25T16:33:35.699141+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:35.699262+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:35.699428+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:35.699467+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:35.699511+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:35.744581+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:33:35.745041+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:33:35.745054+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:33:35.745070+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:33:36.098498+00:00", "trade", 7.63, 6.0]
["2026-09-25T16:33:36.311052+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:33:37.341974+00:00", "trade", 7.62, 19.0]
["2026-09-25T16:33:38.212126+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:33:44.589614+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:33:47.009668+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:33:47.011432+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:33:49.213458+00:00", "trade", 7.63, 10.0]
["2026-09-25T16:33:50.056796+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:33:55.048810+00:00", "trade", 7.63, 90.0]
["2026-09-25T16:33:55.048830+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.048837+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.048844+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.048871+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.048878+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.049218+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:33:55.049218+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.049219+00:00", "trade", 7.63, 245.0]
["2026-09-25T16:33:55.049225+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.049231+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.049257+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.049362+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:33:55.049372+00:00", "trade", 7.63, 6.0]
["2026-09-25T16:33:55.049446+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:55.049478+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:55.049505+00:00", "quote", 7.63, 7.63]
["2026-09-25T16:33:55.049582+00:00", "quote", 7.63, 7.63]
["2026-09-25T16:33:55.049619+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:55.049641+00:00", "quote", 7.63, 7.63]
["2026-09-25T16:33:55.049779+00:00", "trade", 7.63, 22.0]
["2026-09-25T16:33:55.049865+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:55.049939+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:55.049946+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:55.049958+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:55.049979+00:00", "trade", 7.63, 6.0]
["2026-09-25T16:33:55.049979+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:33:55.049981+00:00", "trade", 7.63, 200.0]
["2026-09-25T16:33:55.049981+00:00", "trade", 7.63, 22.0]
["2026-09-25T16:33:55.049988+00:00", "quote", 7.63, 7.64]
["2026-09-25T16:33:55.049994+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:33:55.050008+00:00", "trade", 7.63, 1.0]
["2026-09-25T16:33:55.050009+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.050016+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.050022+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.050029+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.050035+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.050048+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.050055+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.050112+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.050141+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.050255+00:00", "trade", 7.63, 16.0]
["2026-09-25T16:33:55.050441+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.050462+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.050475+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.050490+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.050553+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.050647+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.050659+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.050680+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.050720+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.050733+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.050768+00:00", "trade", 7.63, 3.0]
["2026-09-25T16:33:55.050977+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.051030+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.051696+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.051709+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.054769+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.096095+00:00", "trade", 7.625, 94.0]
["2026-09-25T16:33:55.096138+00:00", "trade", 7.625, 100.0]
["2026-09-25T16:33:55.097423+00:00", "trade", 7.625, 90.0]
["2026-09-25T16:33:55.097445+00:00", "trade", 7.625, 6.0]
["2026-09-25T16:33:55.097877+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.097909+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.102396+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.103385+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.103395+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.103478+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.103692+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.103760+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.103836+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.104293+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.112338+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.121143+00:00", "trade", 7.625, 100.0]
["2026-09-25T16:33:55.142252+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.150688+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.353666+00:00", "trade", 7.62, 92.0]
["2026-09-25T16:33:55.354567+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:55.492985+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:56.323344+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:57.017196+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:59.177759+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:33:59.513810+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:34:00.381957+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:34:00.398088+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:34:00.559368+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:34:00.559397+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:34:00.559403+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:34:00.564677+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:34:00.570132+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:34:00.590492+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:34:00.610713+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:34:00.610714+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:34:00.610735+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:00.610745+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:00.610751+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:00.610758+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:00.610774+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:00.610781+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:00.610794+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:00.610809+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:00.611564+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:00.615739+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:00.615771+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:00.615805+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:00.615942+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:00.616208+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:00.616440+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:00.616700+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:00.616841+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:00.616900+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:00.911419+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:00.911757+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:00.934547+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:00.990645+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:01.043155+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:01.045929+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:01.060513+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:01.061765+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:01.061767+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:01.423951+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:01.643467+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:01.650273+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:01.675313+00:00", "trade", 7.615, 1.0]
["2026-09-25T16:34:01.781977+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:01.821388+00:00", "trade", 7.615, 100.0]
["2026-09-25T16:34:01.821400+00:00", "trade", 7.61, 76.0]
["2026-09-25T16:34:01.821403+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:34:01.821542+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:01.821667+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:01.821766+00:00", "trade", 7.61, 28.0]
["2026-09-25T16:34:01.821836+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:01.821996+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:01.822002+00:00", "trade", 7.61, 24.0]
["2026-09-25T16:34:01.822002+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:01.822011+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:34:01.822012+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:34:01.822017+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:34:01.822024+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:34:01.822056+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:01.822114+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:01.822126+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:01.822204+00:00", "trade", 7.61, 10.0]
["2026-09-25T16:34:01.822243+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:01.822309+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:01.822461+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:01.822510+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:01.822540+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:01.822573+00:00", "quote", 7.61, 7.61]
["2026-09-25T16:34:01.822575+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:34:01.822641+00:00", "quote", 7.61, 7.61]
["2026-09-25T16:34:01.822690+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:01.822920+00:00", "trade", 7.61, 92.0]
["2026-09-25T16:34:01.822981+00:00", "trade", 7.61, 58.0]
["2026-09-25T16:34:01.823013+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:01.823065+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:01.823114+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:01.823153+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:01.831763+00:00", "trade", 7.61, 72.0]
["2026-09-25T16:34:02.005658+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:02.056040+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:02.069363+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:34:02.078447+00:00", "trade", 7.61, 200.0]
["2026-09-25T16:34:02.078450+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:34:02.078515+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:02.078609+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:02.078615+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:02.078683+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:02.080152+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:02.083684+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:02.088391+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:02.095033+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:02.102530+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:02.103427+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:02.119401+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:02.134428+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:02.186131+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:02.312405+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:02.322220+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:02.615326+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:02.615684+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:02.615777+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:02.615826+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:02.849407+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:02.859968+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:02.890073+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:03.096678+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:03.096784+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:03.096832+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:34:03.097138+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:34:03.097153+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:34:03.097225+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:03.097305+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:03.147322+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:03.147351+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:03.147357+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:03.147881+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:03.147923+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:03.281863+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:03.597696+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:03.598371+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:03.751924+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:03.752366+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:03.836554+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:04.007693+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:04.241586+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:04.269934+00:00", "trade", 7.6, 9.0]
["2026-09-25T16:34:04.269958+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:34:04.270020+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:04.270027+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:04.270089+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:04.270317+00:00", "trade", 7.6, 300.0]
["2026-09-25T16:34:04.270317+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:04.270626+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:04.270981+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:04.271326+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:04.271381+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:04.271397+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:04.271435+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:04.272336+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:04.272690+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:04.279893+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:04.280194+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:04.280427+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:04.280939+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:04.280963+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:04.285882+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:04.311623+00:00", "trade", 7.6, 21.0]
["2026-09-25T16:34:04.311651+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:04.318227+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:04.333722+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:04.333779+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:04.357701+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:04.373858+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:04.772169+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:04.796887+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:04.809971+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:04.919996+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:05.192262+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:05.310439+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:05.317031+00:00", "trade", 7.6, 12.0]
["2026-09-25T16:34:05.317336+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:05.317356+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:34:05.317513+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:05.317529+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:05.317618+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:34:05.317626+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:34:05.317648+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:05.317663+00:00", "quote", 7.6, 7.6]
["2026-09-25T16:34:05.317794+00:00", "quote", 7.6, 7.6]
["2026-09-25T16:34:05.318054+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.318288+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.318479+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.318684+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.318848+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.318938+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.318982+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.318990+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.319026+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.319122+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.319132+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.319141+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.319552+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.320839+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.321982+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.333050+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.336538+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.344514+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.344540+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.344546+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.345289+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.345384+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.349063+00:00", "trade", 7.6, 75.0]
["2026-09-25T16:34:05.349104+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.428901+00:00", "trade", 7.605, 1.0]
["2026-09-25T16:34:05.623940+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.624267+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.736322+00:00", "trade", 7.605, 2.0]
["2026-09-25T16:34:05.807632+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.807639+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.807651+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.812640+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.812663+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.813033+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.813304+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.819287+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.848559+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.849269+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:05.915914+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:06.308109+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:06.318684+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:06.318700+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:06.319502+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:06.319529+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:06.334886+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:06.477098+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:06.589599+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:06.774815+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:06.820499+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:06.820526+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:06.820935+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:06.821033+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:06.821066+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:06.821278+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:06.821965+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:06.822202+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:06.822228+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:06.822925+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:06.822949+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:06.823262+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:06.823288+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:06.827524+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:06.828283+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:06.828305+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:06.829187+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:06.829212+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:06.829223+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:06.829259+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:06.829586+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:06.829611+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:06.829618+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:06.830018+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:06.830054+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:06.830146+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:06.832530+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:06.832853+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:06.833283+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:06.833311+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:06.833340+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:06.833364+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:06.833760+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:06.833816+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:06.849639+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:06.849647+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:06.849693+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:06.850360+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:06.851478+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:06.859781+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:06.860175+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:06.860809+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.017757+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.017787+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.018167+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.018391+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.018649+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.018860+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.018933+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.019159+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.019265+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.019502+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.102942+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.102999+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.103001+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.103072+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.103078+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.103104+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.106246+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.106623+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.106670+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.106756+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.106800+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.106921+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.106957+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.106974+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.107012+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.107428+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.107455+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.108009+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.108757+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.108787+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.108844+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.109289+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.109318+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.109879+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.110625+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.110650+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.110708+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.111415+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.111454+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.148368+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.160320+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.160776+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.161076+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.161118+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.161140+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.161860+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.255980+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.256032+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.256087+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.256927+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.256958+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.257154+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.257177+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.257720+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.257740+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.257795+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.257815+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.258514+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.258555+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.258575+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.259301+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.259326+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.259359+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.259420+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.260193+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.260218+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.260270+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.260308+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.260788+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.260812+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.260895+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.260915+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.261337+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.261589+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.261596+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.262104+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.262119+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.263278+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.264321+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.265378+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.266473+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.267750+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.268703+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.269794+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.270771+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.271839+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.272729+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.273867+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.274852+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.275763+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.276821+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.277746+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.278835+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.279775+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.280881+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.281799+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.282793+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.283849+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.284730+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.285695+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.286755+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.287914+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.288994+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.290063+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.290976+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.291923+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.293016+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.294117+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.380226+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.460837+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.460865+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.461258+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.461606+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.461718+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.461846+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.461867+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.462271+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.481219+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.904169+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.904211+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.904215+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.904272+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.904771+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.904779+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.904922+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.904953+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.904982+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.905003+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.905330+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.905582+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.905736+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.906336+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.906377+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.906384+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.907114+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.907133+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.907794+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.908216+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.908241+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.908291+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.908345+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.908379+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.908559+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.908781+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.908828+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.908889+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.909272+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.909295+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.910050+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.910072+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.910104+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.910869+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.911488+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.912007+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.923436+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.923437+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.923461+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.923821+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.924286+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.924304+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.924851+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.925149+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.925292+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.925519+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.925606+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.925969+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.925992+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.930279+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:07.947081+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.947578+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.947585+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:07.947828+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.001402+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.054689+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.054732+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.055666+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.055730+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.055937+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.055956+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.055998+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.056065+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.056455+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.056474+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.056491+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.056513+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.056595+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.056617+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.056636+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.056658+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.057236+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.057265+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.058021+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.118249+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.118311+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.118332+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.120167+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.120213+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.120412+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.120434+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.120565+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.120880+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.120917+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.120934+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.120954+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.121678+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.122003+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.122041+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.122059+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.122080+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.122114+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.122535+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.122555+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.122651+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.122672+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.123162+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.123189+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.123315+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.123337+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.123934+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.123965+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.123982+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.124007+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.124716+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.124744+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.124762+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.124784+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.125267+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.125296+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.125507+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.125533+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.126051+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.126073+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.126091+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.126111+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.126252+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.126865+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.126875+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.128014+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.129073+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.129993+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.130969+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.132090+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.133073+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.134135+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.135021+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.136042+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.136993+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.137941+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.143485+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.143608+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.143625+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.143649+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.143911+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.144237+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.144270+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.144295+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.144316+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.144755+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.144795+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.160907+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.192708+00:00", "trade", 7.61, 6.0]
["2026-09-25T16:34:08.199933+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.200027+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.200113+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.200368+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.200958+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.200996+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.201050+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.201072+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.201130+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.201439+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.202139+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.202161+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.202203+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.202227+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.202251+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.202521+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.202977+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.203010+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.203047+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.203067+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.203276+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.203559+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.203585+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.203602+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.203621+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.203880+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.204104+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.204582+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.205558+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.206105+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.206998+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.207555+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.208083+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.208547+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.209042+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.209340+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.209921+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.211546+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.212042+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.212077+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.212110+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.212367+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.212387+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.212492+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.212560+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.212878+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.212897+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.213369+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.214489+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.214982+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.215704+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.216182+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.216963+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.217272+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.217297+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.218148+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.218624+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.219334+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.219896+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.378695+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.384353+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.421532+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.422285+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.615908+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.637707+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.637728+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.638875+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.639040+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.690085+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.690653+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.696005+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.697528+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.702716+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.707663+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.707695+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.708008+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.715803+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.715837+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.741036+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.741486+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.742166+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.742187+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.742670+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.798766+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.799917+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.799931+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.800196+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.800997+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.801264+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.802271+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.802586+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.804492+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.804897+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.814185+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.814308+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.814539+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.814719+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.822729+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.822879+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.822894+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.822907+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.823355+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.823413+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.823480+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.838919+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.839189+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.839362+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.839396+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.839469+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.839650+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.843014+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.843452+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.845727+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.848896+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.849393+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.849505+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.850426+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.850872+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.850920+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.851034+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.851138+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.851164+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.851625+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.851753+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.856420+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.862871+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.885428+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:08.973842+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.973882+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:08.992921+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:09.006622+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.006643+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.025630+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:09.111796+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.112248+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.112324+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:09.174734+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.174759+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.175204+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.175254+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.232082+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.232616+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.233005+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.233296+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.250763+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:09.251292+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.251792+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.251846+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:09.261041+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.315027+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.315477+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.365348+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:09.365859+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.366327+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.366630+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:09.370610+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.370627+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.370756+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.371118+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.371206+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.375627+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.381016+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:09.383468+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.383961+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.385805+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.388724+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.388904+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.389354+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.395472+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:09.395663+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.395925+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.396147+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.396207+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:09.458165+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.458669+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.516277+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:09.584940+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.584956+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.588638+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:09.634985+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.635013+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.635461+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.648511+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.699704+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.738159+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.766710+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.769228+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.777064+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.777405+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.788130+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.802588+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:09.802753+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.803039+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.803213+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.803261+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.803283+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:09.821396+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.821521+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.853560+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:09.853729+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.854012+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.854183+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.854197+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.854316+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:09.892764+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.909365+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:09.917813+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.917850+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:09.918292+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.001232+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.017332+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.017361+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.017392+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.017604+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.017623+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.017660+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.017687+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.017710+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.018096+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.018158+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.018167+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.018174+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.018195+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.018238+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.018261+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.018767+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.018792+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.018814+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.018834+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.019542+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.019583+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.019591+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.019609+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.020335+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.020399+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.020416+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.021131+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.021144+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.022247+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.023122+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.024270+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.025247+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.026226+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.026547+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.026580+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.026601+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.042179+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.042491+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.042523+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.042681+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.043051+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.043078+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.043127+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.043487+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.043638+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.043666+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.044269+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.044290+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.045451+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.046372+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.047468+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.048590+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.049637+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.050632+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.051700+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.052821+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.053746+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.053940+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.054272+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.054296+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.054307+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.054412+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.054688+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.054780+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.054825+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.055201+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.055215+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.055273+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.055434+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.055732+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.055745+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.056253+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.057259+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.058361+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.059273+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.060326+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.061228+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.062230+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.062406+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.062448+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.062464+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.076331+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.076373+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.076521+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.076907+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.076926+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.076982+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.077434+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.077491+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.077517+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.077537+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.078254+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.078279+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.078306+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.078326+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.078813+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.078852+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.079033+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.079573+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.079614+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.080552+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.081587+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.082103+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.136056+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.136070+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.136485+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.137343+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.137380+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.137484+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.137879+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.137969+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.137995+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.138078+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.138100+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.138402+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.138435+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.138461+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.138482+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.138614+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.138651+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.138657+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.139196+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.139261+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.139490+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.140148+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.140723+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.140816+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.140852+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.140874+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.149754+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.149785+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.149808+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.149830+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.150250+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.150712+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.150768+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.150921+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.150965+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.151040+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.151067+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.151097+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.151287+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.151921+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.152063+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.152085+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.156845+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.156868+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.157302+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.159177+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.159337+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.159803+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.159946+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.161966+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.162486+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.174440+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.174635+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.174954+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.175088+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.218058+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:34:10.218219+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.218574+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.218665+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.324314+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:34:10.325696+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.326836+00:00", "trade", 7.6, 63.0]
["2026-09-25T16:34:10.691829+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.932941+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:10.996859+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:11.031313+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:11.734669+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:12.404763+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:13.731633+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:13.732446+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:13.733579+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:13.736899+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:13.736985+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:13.742297+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:13.834764+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:13.866639+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:13.881108+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:13.882056+00:00", "trade", 7.6, 1.0]
["2026-09-25T16:34:13.882371+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:13.890536+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:13.924633+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:14.309656+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:16.855665+00:00", "trade", 7.6345, 300.0]
["2026-09-25T16:34:16.858404+00:00", "trade", 7.6345, 30.0]
["2026-09-25T16:34:16.932526+00:00", "trade", 7.6, 1.0]
["2026-09-25T16:34:17.236651+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:34:17.237059+00:00", "trade", 7.6072, 1.0]
["2026-09-25T16:34:17.258340+00:00", "trade", 7.6072, 6.0]
["2026-09-25T16:34:20.022263+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:20.033006+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:20.033523+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:20.033663+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:20.033724+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:20.033980+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:20.039298+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:20.043873+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:20.047585+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:20.053357+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:20.691150+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:21.943238+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:21.945365+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:21.964608+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:21.964731+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:21.965184+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:21.965398+00:00", "trade", 7.595, 99.0]
["2026-09-25T16:34:21.965399+00:00", "trade", 7.595, 2.0]
["2026-09-25T16:34:21.965407+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:21.965545+00:00", "trade", 7.595, 28.0]
["2026-09-25T16:34:21.965546+00:00", "trade", 7.595, 1.0]
["2026-09-25T16:34:21.965736+00:00", "trade", 7.595, 6.0]
["2026-09-25T16:34:21.965838+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:21.965864+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:21.966246+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:21.966270+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:21.966314+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:21.966331+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:21.966720+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:21.967033+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:21.975138+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:22.012271+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:22.012567+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:22.012594+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:22.012741+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:22.013018+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:22.013499+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:22.013510+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:22.013536+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:22.013658+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:22.014143+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:22.014167+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:22.014234+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:22.022971+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:22.023425+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:22.112966+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:22.395604+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:34:22.396392+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:22.396443+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:22.430728+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:22.431220+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:22.431257+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:22.453359+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:22.453374+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:22.453626+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:22.453675+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:22.465007+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:22.465027+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:22.465033+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:22.465066+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:22.631863+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:23.322953+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:23.323004+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:23.956022+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:23.970020+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:26.088961+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:26.089010+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:26.433596+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:26.483808+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:28.333854+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:28.410174+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:28.448083+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:29.916999+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:30.556066+00:00", "trade", 7.6344, 100.0]
["2026-09-25T16:34:30.558311+00:00", "trade", 7.6344, 45.0]
["2026-09-25T16:34:31.037341+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:31.119164+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:31.128209+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:34:31.739933+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:34:31.740298+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:31.740326+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:31.740333+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:31.740758+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:31.740977+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:31.741060+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:31.742816+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:31.803891+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:31.804351+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:32.099989+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:32.100119+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:32.128806+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:32.129388+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:32.585021+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:32.585699+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:32.599436+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:32.601590+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:32.621443+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:35.869447+00:00", "trade", 7.59, 100.0]
["2026-09-25T16:34:35.879432+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:35.900020+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:35.900502+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:35.904751+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:36.439319+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:39.177105+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:39.321010+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:39.321440+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:39.321511+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.325059+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.325078+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.326147+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.327270+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.327649+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.327655+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.328052+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.328127+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:39.328570+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:39.328663+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.328703+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.328861+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.329488+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.329541+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.329817+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.330112+00:00", "trade", 7.59, 1.0]
["2026-09-25T16:34:39.330158+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.330218+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.330224+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.330231+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.330245+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.330251+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.330262+00:00", "trade", 7.59, 1.0]
["2026-09-25T16:34:39.330262+00:00", "trade", 7.59, 28.0]
["2026-09-25T16:34:39.330268+00:00", "trade", 7.59, 100.0]
["2026-09-25T16:34:39.330270+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.330279+00:00", "trade", 7.59, 100.0]
["2026-09-25T16:34:39.330344+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.330392+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.330401+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:39.330453+00:00", "trade", 7.59, 6.0]
["2026-09-25T16:34:39.330467+00:00", "quote", 7.58, 7.59]
["2026-09-25T16:34:39.330481+00:00", "quote", 7.58, 7.59]
["2026-09-25T16:34:39.330510+00:00", "quote", 7.58, 7.59]
["2026-09-25T16:34:39.330514+00:00", "quote", 7.58, 7.59]
["2026-09-25T16:34:39.330515+00:00", "trade", 7.59, 100.0]
["2026-09-25T16:34:39.330516+00:00", "trade", 7.59, 32.0]
["2026-09-25T16:34:39.330527+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:39.330540+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:34:39.330562+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.330570+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.330578+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.330596+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.330626+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.330661+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.330715+00:00", "quote", 7.59, 7.59]
["2026-09-25T16:34:39.330821+00:00", "quote", 7.59, 7.59]
["2026-09-25T16:34:39.330830+00:00", "quote", 7.59, 7.59]
["2026-09-25T16:34:39.330867+00:00", "quote", 7.59, 7.59]
["2026-09-25T16:34:39.330911+00:00", "quote", 7.59, 7.59]
["2026-09-25T16:34:39.330916+00:00", "quote", 7.59, 7.59]
["2026-09-25T16:34:39.330977+00:00", "quote", 7.59, 7.59]
["2026-09-25T16:34:39.330984+00:00", "quote", 7.59, 7.59]
["2026-09-25T16:34:39.330991+00:00", "quote", 7.59, 7.59]
["2026-09-25T16:34:39.330999+00:00", "quote", 7.59, 7.59]
["2026-09-25T16:34:39.331005+00:00", "quote", 7.59, 7.59]
["2026-09-25T16:34:39.331012+00:00", "quote", 7.59, 7.59]
["2026-09-25T16:34:39.331022+00:00", "quote", 7.59, 7.59]
["2026-09-25T16:34:39.331039+00:00", "trade", 7.59, 104.0]
["2026-09-25T16:34:39.331049+00:00", "quote", 7.59, 7.59]
["2026-09-25T16:34:39.331082+00:00", "trade", 7.59, 30.0]
["2026-09-25T16:34:39.331083+00:00", "trade", 7.59, 22.0]
["2026-09-25T16:34:39.331095+00:00", "trade", 7.59, 159.0]
["2026-09-25T16:34:39.331097+00:00", "trade", 7.59, 23.0]
["2026-09-25T16:34:39.331097+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.331107+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.331172+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.331180+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.331191+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.331255+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.331291+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.331319+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.331473+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.331480+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.331519+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.331554+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.331592+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.331904+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.333592+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.337016+00:00", "trade", 7.59, 100.0]
["2026-09-25T16:34:39.337756+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.337799+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.371897+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.517999+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.518007+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.567476+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:39.713058+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:40.085979+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:40.161735+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:40.330587+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:41.285757+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:41.511404+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:42.202653+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:42.882327+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:43.578985+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:44.541847+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:44.673732+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:45.290109+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:45.290160+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:45.290985+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:45.421373+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:45.584137+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:47.221747+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:47.698884+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:47.700273+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:47.700359+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:47.701586+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:47.704367+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:47.704860+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:47.711566+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:49.129473+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:49.129622+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:49.130075+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:49.130536+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:49.253053+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:49.555931+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:52.384079+00:00", "trade", 7.6329, 7.0]
["2026-09-25T16:34:52.384871+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:52.387324+00:00", "trade", 7.6095, 3.0]
["2026-09-25T16:34:52.647656+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:53.234561+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:53.613668+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:57.750850+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:57.750917+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:57.750967+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:57.751371+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:57.751550+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:57.751829+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:58.275340+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:58.277459+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:58.436163+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:58.936126+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:58.936175+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:58.936522+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:58.957079+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:59.045308+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:59.151824+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:59.488777+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:59.488823+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:59.489257+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:59.493756+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:34:59.545628+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:00.287635+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:01.281692+00:00", "trade", 7.6323, 119.0]
["2026-09-25T16:35:01.574156+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:01.574610+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:01.600690+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:03.268523+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:03.276141+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:03.281788+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:35:03.281817+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:35:03.283676+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:03.292029+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:03.325200+00:00", "trade", 7.6, 200.0]
["2026-09-25T16:35:03.325202+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:35:03.325229+00:00", "trade", 7.6, 27.0]
["2026-09-25T16:35:03.325240+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:03.325247+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:03.325254+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:03.325262+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:03.325270+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:03.325292+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:03.325641+00:00", "trade", 7.6, 200.0]
["2026-09-25T16:35:03.325643+00:00", "trade", 7.6, 20.0]
["2026-09-25T16:35:03.325643+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:35:03.325643+00:00", "trade", 7.6, 80.0]
["2026-09-25T16:35:03.325643+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:03.325670+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:03.325707+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:35:03.325709+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:03.325753+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:03.325837+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:03.325942+00:00", "trade", 7.6, 20.0]
["2026-09-25T16:35:03.325942+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:35:03.325943+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:03.326023+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:03.326092+00:00", "quote", 7.6, 7.6]
["2026-09-25T16:35:03.495316+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:35:04.522126+00:00", "trade", 7.6, 200.0]
["2026-09-25T16:35:04.522139+00:00", "trade", 7.6, 174.0]
["2026-09-25T16:35:04.522143+00:00", "trade", 7.6, 174.0]
["2026-09-25T16:35:04.522182+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:04.522182+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:04.522600+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:04.522668+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:04.522719+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:04.522822+00:00", "trade", 7.595, 6.0]
["2026-09-25T16:35:04.523055+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:05.015474+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:06.038187+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:08.096802+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:08.107294+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:08.111264+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:35:08.112697+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:08.112722+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:35:08.112866+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:08.113005+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:08.113154+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:08.113201+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:08.113211+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:08.113230+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:08.113359+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:10.575090+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:10.575112+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:11.297178+00:00", "trade", 7.5977, 1.0]
["2026-09-25T16:35:11.534592+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:11.591456+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:11.605188+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:12.606726+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:12.616889+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:12.989462+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:12.989910+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:13.531427+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:13.531870+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:13.752538+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:13.807015+00:00", "trade", 7.6302, 100.0]
["2026-09-25T16:35:14.551691+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:14.551749+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:14.619832+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:14.620335+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:14.950301+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:15.529090+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:15.715989+00:00", "trade", 7.6326, 12.0]
["2026-09-25T16:35:15.716788+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:16.069875+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:16.069965+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:16.069981+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:16.075820+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:16.148317+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:16.148338+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:16.153310+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:16.875652+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:16.875692+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:18.742112+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:18.745993+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:18.746407+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:18.758568+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:18.774555+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:21.269437+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:21.269445+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:21.270085+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:21.270268+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:21.279283+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:21.352762+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:21.409929+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:22.055617+00:00", "trade", 7.5974, 1.0]
["2026-09-25T16:35:22.525811+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:22.587637+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:24.289367+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:27.294939+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:31.344931+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:31.351400+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:31.387126+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:31.682400+00:00", "trade", 7.6302, 54.0]
["2026-09-25T16:35:32.285228+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:32.285299+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:32.353212+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:32.456755+00:00", "trade", 7.6324, 100.0]
["2026-09-25T16:35:32.457550+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:32.606377+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:33.591427+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:33.641791+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:43.293257+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:43.456113+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:52.138269+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:55.751091+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:55.751607+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:35:58.598789+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:00.213000+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:01.709974+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:05.895314+00:00", "trade", 7.6276, 1.0]
["2026-09-25T16:36:06.069767+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:06.069782+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:06.070231+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:06.128524+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:07.036966+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:07.036979+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:07.037862+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:07.045876+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:07.115581+00:00", "trade", 7.6312, 16.0]
["2026-09-25T16:36:07.172977+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:07.390237+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:07.390641+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:07.430924+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:07.438023+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:07.438070+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:07.438518+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:07.621028+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:08.778155+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:10.051252+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:11.855430+00:00", "trade", 7.6312, 1.0]
["2026-09-25T16:36:11.857145+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:11.857235+00:00", "trade", 7.6312, 1.0]
["2026-09-25T16:36:11.857828+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:11.859592+00:00", "trade", 7.6312, 47.0]
["2026-09-25T16:36:11.860355+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:14.654771+00:00", "trade", 7.6312, 5.0]
["2026-09-25T16:36:15.110728+00:00", "trade", 7.5906, 254.0]
["2026-09-25T16:36:15.111911+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:15.111955+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:15.112007+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:15.251880+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:21.368240+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:21.492561+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:22.588727+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:22.786894+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:23.098496+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:23.756683+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:23.822956+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:23.823006+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:23.823379+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:36:23.823587+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:36:23.834412+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:36:23.834429+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:36:23.834442+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:36:23.834448+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:36:23.835087+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:36:23.835109+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:36:23.840493+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:36:23.843090+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:36:23.843100+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:36:23.849637+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:36:24.129585+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:36:24.686121+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:36:24.691718+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:36:24.692136+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:24.692212+00:00", "trade", 7.6, 10.0]
["2026-09-25T16:36:24.692604+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:24.692620+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:24.692777+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:24.692915+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:36:24.692949+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:36:24.692969+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:36:24.697449+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:36:24.697490+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:24.697989+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:36:24.699830+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:36:24.699968+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:36:24.699998+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:24.700430+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:24.700746+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:36:24.701380+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:25.614043+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:25.635261+00:00", "trade", 7.6308, 14.0]
["2026-09-25T16:36:26.857896+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:27.390443+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:28.586341+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:28.586386+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:31.349095+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:31.349217+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:31.378824+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:33.560103+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:33.560370+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:33.560397+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:34.071071+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:34.071115+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:34.101257+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:34.101282+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:34.133963+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:44.205379+00:00", "trade", 7.6, 16.0]
["2026-09-25T16:36:44.206331+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:44.244415+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:48.012218+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:49.055185+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:49.055213+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:49.733638+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:50.248006+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:52.000507+00:00", "trade", 7.5908, 1.0]
["2026-09-25T16:36:52.390382+00:00", "trade", 7.6004, 4.0]
["2026-09-25T16:36:52.392818+00:00", "trade", 7.6004, 8.0]
["2026-09-25T16:36:52.772971+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:52.772998+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:52.790649+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:52.930781+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:53.126620+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:53.129255+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:53.132634+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:53.197916+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:54.151895+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:54.151923+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:54.152929+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:54.317031+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:54.317567+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:54.569203+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:54.569228+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:54.570229+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:55.785968+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:55.786272+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:36:55.786804+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:55.786921+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:55.788163+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:36:55.791600+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:37:01.537673+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:37:07.441509+00:00", "trade", 7.6026, 3.0]
["2026-09-25T16:37:07.442323+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:37:10.242213+00:00", "trade", 7.61, 44.0]
["2026-09-25T16:37:10.242222+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:37:10.242227+00:00", "trade", 7.61, 40.0]
["2026-09-25T16:37:10.242358+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:37:10.242454+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:37:10.242482+00:00", "trade", 7.61, 32.0]
["2026-09-25T16:37:10.242483+00:00", "trade", 7.61, 13.0]
["2026-09-25T16:37:10.242485+00:00", "trade", 7.61, 300.0]
["2026-09-25T16:37:10.242486+00:00", "trade", 7.61, 200.0]
["2026-09-25T16:37:10.242489+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:37:10.242491+00:00", "trade", 7.61, 200.0]
["2026-09-25T16:37:10.242493+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:37:10.242780+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:37:10.242783+00:00", "trade", 7.61, 20.0]
["2026-09-25T16:37:10.242783+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:37:10.242783+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:37:10.242786+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:37:10.242787+00:00", "trade", 7.61, 300.0]
["2026-09-25T16:37:10.242789+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:37:10.242791+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:37:10.242791+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:37:10.242794+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:37:10.242809+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:37:10.242849+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:37:10.242858+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:37:10.242863+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:37:10.242863+00:00", "trade", 7.61, 400.0]
["2026-09-25T16:37:10.242872+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:37:10.242880+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:37:10.243011+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:37:10.243044+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:37:10.243053+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:37:10.243074+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:37:10.243112+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:37:10.243112+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:37:10.243136+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:37:10.243153+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:37:10.243181+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:37:10.243189+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:37:10.243413+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:37:10.243454+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:37:10.243458+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:37:10.243703+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:37:10.243757+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:37:10.243786+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:37:10.243837+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:37:10.244023+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.244074+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.244106+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.244318+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.245322+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.246148+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.247196+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.249508+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.252733+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.254451+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.255806+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.255820+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.255947+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.255955+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.256432+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.256638+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.258641+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.260331+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.268731+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.276022+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.283455+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.286114+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.287446+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.296782+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.299809+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.320952+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.321854+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.342796+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.349573+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.349756+00:00", "trade", 7.615, 75.0]
["2026-09-25T16:37:10.354609+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.414545+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.415016+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.415254+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.428273+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.470326+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.590655+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.964594+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:10.964958+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:12.392616+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:12.523228+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:37:14.332878+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:14.528474+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:14.528489+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:14.529123+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:37:14.529125+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:14.529133+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:37:14.529216+00:00", "trade", 7.615, 100.0]
["2026-09-25T16:37:14.529614+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:14.530068+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:14.530589+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:15.335411+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:16.168824+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:16.168839+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:17.391253+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:37:17.391267+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:37:17.391272+00:00", "trade", 7.62, 2.0]
["2026-09-25T16:37:17.391312+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:17.391393+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:17.391768+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:17.391778+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:17.550429+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:17.976813+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:22.615480+00:00", "trade", 7.6115, 7.0]
["2026-09-25T16:37:23.489504+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:23.489518+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:23.489965+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:23.490068+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:23.490075+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:23.490095+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:23.490285+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:23.490413+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:23.492883+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:23.494931+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:23.712676+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:23.713134+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:23.777806+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:24.563768+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:24.570763+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:26.074963+00:00", "trade", 7.6106, 3.0]
["2026-09-25T16:37:28.619452+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:28.621236+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:32.843401+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:32.843664+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:32.844468+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:32.897601+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:32.901887+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:32.944690+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:36.315831+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:36.315954+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:36.316286+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:39.862143+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:39.862608+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:41.220966+00:00", "trade", 7.6266, 38.0]
["2026-09-25T16:37:45.607646+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:54.520346+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:56.362704+00:00", "trade", 7.6199, 1.0]
["2026-09-25T16:37:56.870175+00:00", "trade", 7.615, 8.0]
["2026-09-25T16:37:57.510524+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:57.510897+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:57.511351+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:57.516908+00:00", "trade", 7.615, 100.0]
["2026-09-25T16:37:57.649891+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:58.883574+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:58.884033+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:58.924772+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:37:59.003527+00:00", "trade", 7.615, 1.0]
["2026-09-25T16:37:59.076244+00:00", "trade", 7.6265, 25.0]
["2026-09-25T16:38:00.416267+00:00", "trade", 7.6279, 100.0]
["2026-09-25T16:38:00.417697+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:00.418138+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:00.418150+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:00.418257+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:00.475052+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:02.765643+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:02.766105+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:03.050418+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:03.050874+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:03.051094+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:03.051114+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:03.072495+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:03.104004+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:03.275335+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:03.287637+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:04.641276+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:04.649802+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:04.880472+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:04.880536+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:04.880615+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:04.880988+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:04.966737+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:08.036184+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:08.037194+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:08.041580+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:08.042327+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:10.304800+00:00", "trade", 7.6273, 14.0]
["2026-09-25T16:38:10.919907+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:10.919987+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:10.923905+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:10.975950+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:11.075841+00:00", "trade", 7.61, 77.0]
["2026-09-25T16:38:11.075843+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:38:11.075844+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:38:11.075845+00:00", "trade", 7.61, 20.0]
["2026-09-25T16:38:11.075904+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:11.075918+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:11.075932+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:11.075946+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:11.076073+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:11.076131+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:11.076180+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:11.076196+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:11.076223+00:00", "trade", 7.61, 293.0]
["2026-09-25T16:38:11.076224+00:00", "trade", 7.61, 22.0]
["2026-09-25T16:38:11.076317+00:00", "trade", 7.61, 1.0]
["2026-09-25T16:38:11.076400+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:11.076410+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:38:11.076439+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:38:11.076455+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.076473+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.076480+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.076487+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.076493+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.076500+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.076509+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.076524+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.076629+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.076765+00:00", "trade", 7.61, 10.0]
["2026-09-25T16:38:11.076789+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.076899+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.077081+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.077224+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.077404+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.077407+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.077418+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.079093+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.079177+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.079479+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.079934+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.080878+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.081245+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.081305+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.081729+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.083718+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.083826+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.085710+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.085986+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.086676+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.086775+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.087699+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.088051+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.088341+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.088356+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.102667+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.105468+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.111164+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.114553+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.130596+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.820178+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.820215+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.820630+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:11.820901+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:11.821081+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:11.821094+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:11.821249+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.821289+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.824107+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:11.824124+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:11.824149+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:11.824209+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:11.824282+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:11.824410+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:11.824435+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.824887+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.826399+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.826659+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:38:11.826793+00:00", "trade", 7.6, 21.0]
["2026-09-25T16:38:11.826798+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:38:11.826813+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:38:11.826813+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:11.826813+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:38:11.826821+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:38:11.826878+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:38:11.826893+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:38:11.827049+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:38:11.827157+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:38:11.827177+00:00", "quote", 7.6, 7.6]
["2026-09-25T16:38:11.827211+00:00", "quote", 7.6, 7.6]
["2026-09-25T16:38:11.827268+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:38:11.827279+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:38:11.827366+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:38:11.827525+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:38:11.827562+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:38:11.827765+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:38:11.827810+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:38:11.827828+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:38:11.837757+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:38:11.837820+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:11.838201+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:11.838259+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:38:11.838344+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:38:11.838480+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:38:11.838543+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:11.838578+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:11.838719+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:38:11.838787+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:38:11.838920+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:38:11.839108+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:11.839191+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:11.839206+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:11.839582+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:12.166096+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:13.151579+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:13.288473+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:17.584122+00:00", "trade", 7.6095, 3.0]
["2026-09-25T16:38:17.602352+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:17.605771+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:18.432401+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:21.260980+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:21.997029+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:21.997049+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:38:21.997056+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:21.997254+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:38:21.997464+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:38:21.997556+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:21.997792+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:21.997948+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:21.998298+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:21.998342+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:22.072366+00:00", "trade", 7.61, 5.0]
["2026-09-25T16:38:22.073140+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:23.987524+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:23.987541+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:23.987975+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:23.988023+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:24.192221+00:00", "trade", 7.6, 10.0]
["2026-09-25T16:38:25.487866+00:00", "trade", 7.6105, 100.0]
["2026-09-25T16:38:26.775034+00:00", "trade", 7.6055, 100.0]
["2026-09-25T16:38:26.776460+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:26.776887+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:26.776937+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:26.776964+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:26.777426+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:26.777843+00:00", "trade", 7.6055, 24.0]
["2026-09-25T16:38:26.887643+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:33.108244+00:00", "trade", 7.6058, 2.0]
["2026-09-25T16:38:34.975593+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:35.311177+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:38:36.553374+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:36.553834+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:38.143498+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:38.143949+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:38.513436+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:43.910814+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:43.911270+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:43.911631+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:43.912086+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:44.007425+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:45.966511+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:45.966518+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:45.966855+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:48.419283+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:48.419290+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:48.430801+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:48.431254+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:48.605625+00:00", "trade", 7.59, 13.0]
["2026-09-25T16:38:48.605996+00:00", "trade", 7.59, 1.0]
["2026-09-25T16:38:48.606425+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:48.607279+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:48.607741+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:48.740824+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:53.619367+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:53.620186+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:38:54.394607+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:01.902468+00:00", "trade", 7.6, 30.0]
["2026-09-25T16:39:01.902856+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:03.718080+00:00", "trade", 7.6, 28.0]
["2026-09-25T16:39:03.820143+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:03.820359+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:03.820603+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:03.875023+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:04.035953+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:04.058222+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:04.870891+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:04.870897+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:04.871268+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:04.871723+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:05.068189+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:05.221365+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:39:05.222169+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:05.222175+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:05.222623+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:05.223058+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:05.227611+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:05.228057+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:05.228067+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:05.228519+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:05.228692+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:05.283617+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:05.694121+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:05.694129+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:05.694330+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:05.694411+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:05.718954+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:05.719395+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:05.719862+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:05.740753+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:05.817021+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:05.817510+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:05.947478+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:07.035672+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:08.401635+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:09.002152+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:09.002874+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:09.003329+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:09.375153+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:10.254361+00:00", "trade", 7.6096, 3.0]
["2026-09-25T16:39:12.163661+00:00", "trade", 7.6017, 300.0]
["2026-09-25T16:39:14.265690+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:39:14.266086+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:39:14.412440+00:00", "trade", 7.605, 100.0]
["2026-09-25T16:39:14.412442+00:00", "trade", 7.605, 142.0]
["2026-09-25T16:39:14.413894+00:00", "trade", 7.605, 2.0]
["2026-09-25T16:39:15.552201+00:00", "trade", 7.605, 156.0]
["2026-09-25T16:39:15.552202+00:00", "trade", 7.605, 92.0]
["2026-09-25T16:39:15.552581+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:39:15.553025+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:39:20.409792+00:00", "trade", 7.605, 100.0]
["2026-09-25T16:39:20.416334+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:39:20.417724+00:00", "trade", 7.605, 8.0]
["2026-09-25T16:39:20.417725+00:00", "trade", 7.6, 140.0]
["2026-09-25T16:39:20.417727+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:39:20.418129+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:39:20.418582+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:39:21.263025+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:39:23.869217+00:00", "trade", 7.605, 11.0]
["2026-09-25T16:39:23.869680+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:39:23.869999+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:39:23.870315+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:39:27.211307+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:39:29.237024+00:00", "trade", 7.6048, 13.0]
["2026-09-25T16:39:44.735963+00:00", "trade", 7.6261, 59.0]
["2026-09-25T16:39:45.997920+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:39:48.639903+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:39:49.528008+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:39:49.528321+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:39:49.530672+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:39:49.560673+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:39:49.561690+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:39:50.534197+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:39:51.609982+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:39:51.610369+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:39:51.610435+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:39:51.610514+00:00", "trade", 7.6, 48.0]
["2026-09-25T16:39:51.610917+00:00", "trade", 7.605, 2.0]
["2026-09-25T16:39:51.610960+00:00", "trade", 7.6, 160.0]
["2026-09-25T16:39:51.610962+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:51.611011+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:51.611044+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:51.611203+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:51.611413+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:51.611455+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:51.611537+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:51.611580+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:51.611876+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:51.614791+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:51.617972+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:51.618439+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:51.618482+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:51.618938+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:51.631680+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:51.659850+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:51.661644+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:51.666986+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:51.667452+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:51.667468+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:51.667500+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:39:52.485814+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:53.082684+00:00", "trade", 7.595, 1.0]
["2026-09-25T16:39:53.082688+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:53.083373+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:53.083942+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:53.089303+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:53.089951+00:00", "trade", 7.595, 99.0]
["2026-09-25T16:39:53.090333+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:53.090790+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:53.167640+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:53.167698+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:53.168096+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:53.578184+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:54.273611+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:57.049459+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:57.049884+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:57.050335+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:57.181098+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:57.519937+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:57.519965+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:57.690849+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:57.690885+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:59.508004+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:59.508099+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:59.508418+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:59.508430+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:39:59.508547+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:00.846574+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:00.846623+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:00.846677+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:00.847069+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:00.847192+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:01.390210+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:01.390235+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:01.390333+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:01.390797+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:01.521031+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:02.526726+00:00", "trade", 7.595, 7.0]
["2026-09-25T16:40:02.541232+00:00", "trade", 7.5949, 12.0]
["2026-09-25T16:40:03.173948+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:03.176612+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:03.177023+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:03.327889+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:04.133645+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:04.133671+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:04.134205+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:04.353419+00:00", "trade", 7.595, 12.0]
["2026-09-25T16:40:04.354517+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:04.355253+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:04.667133+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:06.500682+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:08.813250+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:08.813276+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:08.814019+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:09.111161+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:09.111189+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:09.111908+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:11.078363+00:00", "trade", 7.6021, 3.0]
["2026-09-25T16:40:11.080363+00:00", "trade", 7.6021, 2.0]
["2026-09-25T16:40:11.835000+00:00", "trade", 7.6254, 12.0]
["2026-09-25T16:40:24.509082+00:00", "trade", 7.6079, 60.0]
["2026-09-25T16:40:24.555664+00:00", "trade", 7.6083, 3.0]
["2026-09-25T16:40:26.258727+00:00", "trade", 7.6032, 5.0]
["2026-09-25T16:40:26.260133+00:00", "trade", 7.595, 10.0]
["2026-09-25T16:40:28.535998+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:28.535999+00:00", "trade", 7.59, 300.0]
["2026-09-25T16:40:28.536000+00:00", "trade", 7.59, 100.0]
["2026-09-25T16:40:28.536001+00:00", "trade", 7.59, 1.0]
["2026-09-25T16:40:28.536027+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:28.536033+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:28.536040+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:28.536047+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:28.536053+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:28.536059+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:28.536073+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:28.536080+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:40:28.536087+00:00", "quote", 7.59, 7.59]
["2026-09-25T16:40:28.536094+00:00", "quote", 7.59, 7.59]
["2026-09-25T16:40:28.536100+00:00", "quote", 7.59, 7.59]
["2026-09-25T16:40:28.536107+00:00", "quote", 7.59, 7.59]
["2026-09-25T16:40:28.536113+00:00", "quote", 7.59, 7.59]
["2026-09-25T16:40:28.536133+00:00", "quote", 7.59, 7.59]
["2026-09-25T16:40:28.536450+00:00", "quote", 7.59, 7.59]
["2026-09-25T16:40:28.536462+00:00", "quote", 7.59, 7.59]
["2026-09-25T16:40:28.536480+00:00", "quote", 7.59, 7.59]
["2026-09-25T16:40:28.536558+00:00", "trade", 7.59, 100.0]
["2026-09-25T16:40:28.536560+00:00", "quote", 7.58, 7.59]
["2026-09-25T16:40:28.536929+00:00", "quote", 7.58, 7.59]
["2026-09-25T16:40:28.537172+00:00", "quote", 7.58, 7.59]
["2026-09-25T16:40:28.537343+00:00", "quote", 7.58, 7.59]
["2026-09-25T16:40:28.549853+00:00", "quote", 7.58, 7.59]
["2026-09-25T16:40:28.557217+00:00", "trade", 7.585, 10.0]
["2026-09-25T16:40:28.557227+00:00", "trade", 7.585, 90.0]
["2026-09-25T16:40:28.557303+00:00", "trade", 7.585, 100.0]
["2026-09-25T16:40:28.557348+00:00", "trade", 7.585, 100.0]
["2026-09-25T16:40:28.557569+00:00", "trade", 7.585, 100.0]
["2026-09-25T16:40:28.566409+00:00", "quote", 7.58, 7.59]
["2026-09-25T16:40:28.669454+00:00", "quote", 7.58, 7.59]
["2026-09-25T16:40:30.150678+00:00", "quote", 7.58, 7.59]
["2026-09-25T16:40:39.135780+00:00", "trade", 7.6244, 81.0]
["2026-09-25T16:40:39.137221+00:00", "quote", 7.58, 7.59]
["2026-09-25T16:40:41.575394+00:00", "trade", 7.5948, 7.0]
["2026-09-25T16:40:42.284858+00:00", "trade", 7.58, 5.0]
["2026-09-25T16:40:42.284922+00:00", "trade", 7.58, 6.0]
["2026-09-25T16:40:42.284967+00:00", "quote", 7.58, 7.59]
["2026-09-25T16:40:42.284975+00:00", "quote", 7.58, 7.59]
["2026-09-25T16:40:42.285011+00:00", "quote", 7.58, 7.58]
["2026-09-25T16:40:42.285019+00:00", "quote", 7.58, 7.58]
["2026-09-25T16:40:42.285026+00:00", "quote", 7.58, 7.58]
["2026-09-25T16:40:42.285032+00:00", "quote", 7.58, 7.58]
["2026-09-25T16:40:42.285039+00:00", "quote", 7.58, 7.58]
["2026-09-25T16:40:42.285046+00:00", "quote", 7.58, 7.58]
["2026-09-25T16:40:42.285182+00:00", "quote", 7.58, 7.58]
["2026-09-25T16:40:42.285188+00:00", "quote", 7.58, 7.58]
["2026-09-25T16:40:42.285195+00:00", "quote", 7.58, 7.58]
["2026-09-25T16:40:42.285219+00:00", "trade", 7.58, 2500.0]
["2026-09-25T16:40:42.285221+00:00", "quote", 7.58, 7.58]
["2026-09-25T16:40:42.285312+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:40:42.285391+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:40:42.285401+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:40:42.285498+00:00", "trade", 7.58, 6.0]
["2026-09-25T16:40:42.285648+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:40:42.285759+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:40:42.285789+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:40:42.285824+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:40:42.285878+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:40:42.285914+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:40:42.285923+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:40:42.285929+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:40:42.286288+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:40:42.286301+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:40:42.286432+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:40:42.286618+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:40:42.287442+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:40:42.287924+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:40:43.151212+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:40:43.302861+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:40:50.289885+00:00", "trade", 7.6212, 25.0]
["2026-09-25T16:40:50.335637+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:40:50.336154+00:00", "trade", 7.57, 48.0]
["2026-09-25T16:40:50.336175+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:40:50.336197+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:40:50.336203+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:40:50.336209+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:40:50.336216+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:40:50.336229+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:40:50.336243+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:40:50.336247+00:00", "trade", 7.57, 22.0]
["2026-09-25T16:40:50.336265+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:40:50.336266+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:50.336355+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:50.336378+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:50.336735+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:50.336793+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:50.336938+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:50.336954+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:50.336967+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:50.337117+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:50.337134+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:50.346946+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:50.347049+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:50.347731+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:50.347875+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:50.349352+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:50.349377+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:50.349910+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:50.351541+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:50.369924+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:50.369951+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:50.373664+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:51.277733+00:00", "trade", 7.565, 4.0]
["2026-09-25T16:40:51.407597+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:51.627538+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:51.631471+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:51.631496+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:51.631996+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:51.632088+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:40:51.632142+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:40:51.632245+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:40:51.632426+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:40:51.632449+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:51.632600+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:51.714892+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:40:51.715165+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:40:51.715346+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:40:51.715408+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:40:51.715579+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:51.833824+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:52.001632+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:52.303283+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:52.303614+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:52.304030+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:52.304083+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:52.304188+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:52.306194+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:52.306700+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:52.430087+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:52.430129+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:52.430231+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:40:52.430602+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:40:52.430622+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:40:52.430685+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:40:52.430773+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:52.431190+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:52.432099+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:52.433490+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:52.496002+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:52.496474+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:52.758398+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:52.758928+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:52.949721+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:53.420479+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:40:53.420765+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:40:53.420955+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:40:53.421024+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:53.421050+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:53.421610+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:53.421713+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:53.421747+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:53.421910+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:53.422097+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:53.422147+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:53.422553+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:53.721668+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:53.722147+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:54.976377+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:55.078034+00:00", "trade", 7.5827, 6.0]
["2026-09-25T16:40:55.327954+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:55.330051+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:56.012846+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:56.012859+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:56.013286+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:56.516199+00:00", "trade", 7.565, 1.0]
["2026-09-25T16:40:59.897646+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:59.897672+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:59.898185+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:59.898390+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:40:59.899729+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:00.127897+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:00.128785+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:00.283668+00:00", "trade", 7.565, 10.0]
["2026-09-25T16:41:00.871970+00:00", "trade", 7.565, 10.0]
["2026-09-25T16:41:00.985720+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:00.986477+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:00.986983+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:00.987147+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:00.987203+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:00.987661+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:01.022813+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:01.024316+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:01.024326+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:01.265143+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:02.788017+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:02.788318+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:02.788339+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:02.788346+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:02.788356+00:00", "trade", 7.57, 182.0]
["2026-09-25T16:41:02.788359+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:02.788705+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:02.788841+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:02.789192+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:02.789587+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:02.890025+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:04.815411+00:00", "trade", 7.565, 500.0]
["2026-09-25T16:41:04.821742+00:00", "trade", 7.57, 150.0]
["2026-09-25T16:41:04.821804+00:00", "trade", 7.57, 40.0]
["2026-09-25T16:41:04.821807+00:00", "trade", 7.57, 60.0]
["2026-09-25T16:41:04.821811+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:04.822000+00:00", "trade", 7.57, 140.0]
["2026-09-25T16:41:04.822000+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:04.822002+00:00", "trade", 7.57, 1000.0]
["2026-09-25T16:41:04.822007+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:04.822020+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:41:04.822030+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:41:04.822037+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:41:04.822044+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:41:04.822050+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:41:04.822057+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:41:04.822064+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:41:04.822070+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:41:04.822093+00:00", "trade", 7.57, 39.0]
["2026-09-25T16:41:04.822093+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:41:04.822107+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:41:04.822111+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:41:04.822126+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:41:04.822187+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:41:04.822251+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:41:04.822262+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:41:04.822338+00:00", "trade", 7.57, 124.0]
["2026-09-25T16:41:04.822357+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:41:04.822359+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:41:04.822360+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:41:04.822383+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.822385+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.822448+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.822482+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.822581+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.822735+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.822753+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.822763+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.822784+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.822795+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.822872+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.822890+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.822941+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.822970+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.823242+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.824256+00:00", "trade", 7.575, 75.0]
["2026-09-25T16:41:04.827336+00:00", "trade", 7.575, 25.0]
["2026-09-25T16:41:04.827875+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.828356+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.828372+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.829392+00:00", "trade", 7.575, 300.0]
["2026-09-25T16:41:04.830130+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.834315+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.834809+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.835249+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.851292+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.851298+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.851317+00:00", "trade", 7.575, 100.0]
["2026-09-25T16:41:04.851317+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.851318+00:00", "trade", 7.575, 100.0]
["2026-09-25T16:41:04.851331+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.851353+00:00", "trade", 7.58, 40.0]
["2026-09-25T16:41:04.851355+00:00", "trade", 7.58, 100.0]
["2026-09-25T16:41:04.851355+00:00", "trade", 7.58, 20.0]
["2026-09-25T16:41:04.851358+00:00", "trade", 7.58, 27.0]
["2026-09-25T16:41:04.851359+00:00", "trade", 7.58, 14.0]
["2026-09-25T16:41:04.851362+00:00", "trade", 7.58, 100.0]
["2026-09-25T16:41:04.851363+00:00", "trade", 7.58, 400.0]
["2026-09-25T16:41:04.851365+00:00", "trade", 7.58, 100.0]
["2026-09-25T16:41:04.851366+00:00", "trade", 7.58, 100.0]
["2026-09-25T16:41:04.851455+00:00", "trade", 7.58, 200.0]
["2026-09-25T16:41:04.851457+00:00", "trade", 7.58, 100.0]
["2026-09-25T16:41:04.851458+00:00", "trade", 7.58, 400.0]
["2026-09-25T16:41:04.851483+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.851489+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.851495+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.851503+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.851510+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.851532+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.851616+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.851864+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.851886+00:00", "trade", 7.58, 100.0]
["2026-09-25T16:41:04.851906+00:00", "trade", 7.58, 18.0]
["2026-09-25T16:41:04.851944+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.851974+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.852034+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.852052+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.852179+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.852481+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.852532+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.862409+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.869960+00:00", "trade", 7.58, 100.0]
["2026-09-25T16:41:04.870274+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.871773+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.890981+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.891783+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.924385+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:04.960893+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:05.112787+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:05.113350+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:05.116223+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:05.151054+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:05.722806+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:06.022676+00:00", "trade", 7.57, 5.0]
["2026-09-25T16:41:06.022731+00:00", "trade", 7.57, 24.0]
["2026-09-25T16:41:06.022783+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:41:06.023067+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:06.023300+00:00", "trade", 7.57, 5.0]
["2026-09-25T16:41:06.023518+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:06.023525+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:06.023538+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:06.024062+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:41:06.024318+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:41:06.024398+00:00", "trade", 7.57, 21.0]
["2026-09-25T16:41:06.024441+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:41:06.024548+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:41:06.025323+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:41:06.025970+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:41:06.026418+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:41:06.055744+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:41:06.392000+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:41:06.702383+00:00", "trade", 7.5807, 26.0]
["2026-09-25T16:41:06.703231+00:00", "trade", 7.57, 18.0]
["2026-09-25T16:41:07.228671+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:11.132588+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:11.136765+00:00", "trade", 7.57, 41.0]
["2026-09-25T16:41:11.136768+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:11.137173+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:11.138740+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:11.140134+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:11.173496+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:11.391595+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:11.392054+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:11.406317+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:12.407761+00:00", "trade", 7.5785, 4.0]
["2026-09-25T16:41:12.408121+00:00", "trade", 7.5785, 1.0]
["2026-09-25T16:41:13.036912+00:00", "trade", 7.5807, 200.0]
["2026-09-25T16:41:14.806000+00:00", "trade", 7.575, 1.0]
["2026-09-25T16:41:14.806776+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:14.807424+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:14.836474+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:16.993168+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:16.995167+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:25.222115+00:00", "trade", 7.5907, 46.0]
["2026-09-25T16:41:25.223531+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:25.223980+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:25.533426+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:28.401620+00:00", "trade", 7.575, 100.0]
["2026-09-25T16:41:35.409742+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:35.409753+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:35.502655+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:41:35.868497+00:00", "trade", 7.575, 6.0]
["2026-09-25T16:41:36.205458+00:00", "trade", 7.57, 20.0]
["2026-09-25T16:41:36.205459+00:00", "trade", 7.57, 40.0]
["2026-09-25T16:41:36.205524+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:41:36.205530+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:41:36.205537+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:41:36.205543+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:41:36.205551+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:41:36.205564+00:00", "trade", 7.57, 1.0]
["2026-09-25T16:41:36.205565+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:41:36.205586+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:41:36.205592+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:41:36.205636+00:00", "trade", 7.57, 359.0]
["2026-09-25T16:41:36.205641+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:41:36.205681+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:41:36.205682+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:36.205718+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:41:36.205904+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:41:36.206125+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:36.210195+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:36.211858+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:36.212308+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:36.282482+00:00", "trade", 7.5785, 2.0]
["2026-09-25T16:41:36.283137+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:36.293555+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:36.506722+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:38.429689+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:38.429709+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:38.430449+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:38.430551+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:38.431131+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:38.431450+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:38.431575+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:38.711134+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:41:39.019668+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:39.019829+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:41:39.020291+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:41:39.020338+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:41:39.020352+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:41:39.020407+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:41:39.024365+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:41:39.679177+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:41:39.679890+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:39.680013+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:39.680019+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:39.680056+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:39.680671+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:39.680671+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:39.680701+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:39.681091+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:39.681106+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:39.681566+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:39.895362+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:44.769393+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:44.769475+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:44.769496+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:44.769520+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:41:44.769860+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:41:44.769875+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:41:44.769889+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:41:44.769960+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:44.769966+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:44.769991+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:44.769997+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:44.770004+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:44.770005+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:44.770391+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:44.770670+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:44.770720+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:44.771312+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:44.771331+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:44.771744+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:44.772638+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:44.772679+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:44.780359+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:44.793729+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:44.794178+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:44.795081+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:44.819261+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:44.935224+00:00", "trade", 7.6139, 100.0]
["2026-09-25T16:41:45.722514+00:00", "trade", 7.565, 3.0]
["2026-09-25T16:41:45.893137+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:46.724679+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:46.724925+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:46.725134+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:46.725923+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:46.734873+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:46.745473+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:48.237494+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:48.560656+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:48.913776+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:41:48.914227+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:48.915861+00:00", "trade", 7.56, 89.0]
["2026-09-25T16:41:48.915861+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:41:48.916246+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:41:48.917305+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:41:48.923234+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:41:48.930518+00:00", "trade", 7.56, 11.0]
["2026-09-25T16:41:49.916164+00:00", "trade", 7.6136, 1.0]
["2026-09-25T16:41:50.636862+00:00", "trade", 7.5727, 7.0]
["2026-09-25T16:41:53.725042+00:00", "trade", 7.5537, 250.0]
["2026-09-25T16:41:54.757334+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:41:58.409475+00:00", "trade", 7.56, 10.0]
["2026-09-25T16:41:58.409922+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:41:58.410000+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.410389+00:00", "trade", 7.565, 4.0]
["2026-09-25T16:41:58.410521+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.410539+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.411159+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.618570+00:00", "trade", 7.5613, 100.0]
["2026-09-25T16:41:58.619011+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:41:58.619331+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:41:58.619478+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:41:58.619540+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.619567+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.620318+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.620719+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.621249+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.912316+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.912369+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.912517+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:41:58.912981+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:41:58.913001+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:41:58.913269+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.913804+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.914012+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.914257+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.914283+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.914455+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.914500+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.914745+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.914919+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.914950+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.915239+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.915387+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:41:58.916140+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.916188+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.916195+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.916764+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.916888+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.917244+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.917350+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.917726+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.917828+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.918209+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.918289+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.918690+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.918780+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.919177+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.919241+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.919661+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.919705+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.920151+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.920172+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.920652+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.920675+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.921128+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.921153+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.921638+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.921659+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.922115+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.922136+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.922621+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.923054+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.923101+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.923514+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.923579+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.923657+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.923983+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.924054+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.924114+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.924540+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.924582+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.925029+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.925053+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.925532+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.925554+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.926007+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.926058+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.926490+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.926521+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.927004+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.927060+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.927480+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.927525+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.927974+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.927989+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.928474+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.928497+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.928972+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.928992+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.929469+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.929490+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.929972+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.930402+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.930449+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.930867+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.930943+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.931332+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.931423+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.931799+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.931905+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.932267+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.932740+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:58.932761+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.001067+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.191460+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.192113+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.193962+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.370091+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:41:59.370560+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:41:59.370840+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.371348+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.371585+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.371831+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.372053+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.372312+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.372513+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.372800+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.372974+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.373290+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.373439+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.373772+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.373904+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.374261+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.374370+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.374738+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.374834+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.375230+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.375297+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.375715+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.375760+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.376201+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.376222+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.376711+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.377139+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.377187+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.377604+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.377665+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.378068+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.378194+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.378535+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.378678+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.379001+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.379154+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.379469+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.379637+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.379931+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.380127+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.380394+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.380609+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.380857+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.381096+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.381324+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.381643+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.381805+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.382198+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.382319+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.382687+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.382781+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.383178+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.383245+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.383665+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.383707+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.384231+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.384688+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.384722+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.385152+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.385226+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.385618+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.385725+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.386109+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.386206+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.386572+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.386690+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.387064+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.387169+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.387529+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.387653+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.387993+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.388136+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.388457+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.388623+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.388920+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.389109+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.389414+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.389590+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.389880+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.390069+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.390347+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.390553+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:41:59.390811+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:01.000776+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:01.338350+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:01.339198+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:01.339273+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:01.339439+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:01.340241+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:01.341256+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:01.342535+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:01.351404+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:01.351827+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:01.354055+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:01.366750+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:01.366829+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:01.368458+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:01.368608+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:01.369146+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:01.369199+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:01.377984+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:01.392465+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:01.580307+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:01.727398+00:00", "trade", 7.5817, 27.0]
["2026-09-25T16:42:01.803454+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:01.855032+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:02.527367+00:00", "trade", 7.5756, 2.0]
["2026-09-25T16:42:02.779500+00:00", "trade", 7.565, 75.0]
["2026-09-25T16:42:03.030310+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:03.030353+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:03.775092+00:00", "trade", 7.5697, 200.0]
["2026-09-25T16:42:04.858313+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:04.882828+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:05.190740+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:05.193066+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:05.283165+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:05.283656+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:06.995736+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:07.096272+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:07.096960+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:07.097384+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:07.290265+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:07.483252+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:07.483833+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:08.108563+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:08.108859+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:08.109048+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:08.109502+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:08.109527+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:08.109671+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:08.110152+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:08.142252+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:08.496970+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:09.356122+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:10.611756+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:10.612513+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:11.727671+00:00", "trade", 7.566, 3.0]
["2026-09-25T16:42:14.202022+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:14.202414+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:14.202539+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:14.209433+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:14.209956+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:14.285057+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:14.431723+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:15.033493+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:15.626233+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:16.408948+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:16.414714+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:16.634018+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:18.009766+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:18.034070+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:18.034150+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:18.034218+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:18.034954+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:18.035179+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:18.035653+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:18.044157+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:18.303609+00:00", "trade", 7.565, 75.0]
["2026-09-25T16:42:18.304285+00:00", "trade", 7.565, 4.0]
["2026-09-25T16:42:18.304399+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.154963+00:00", "trade", 7.56, 200.0]
["2026-09-25T16:42:23.155420+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:23.155742+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:23.155879+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:23.155961+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.155988+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.156493+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.156663+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.156889+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.165369+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.357525+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:23.357984+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:23.358019+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:23.358270+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.358295+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.358760+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.361011+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.559018+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:23.559471+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:23.559489+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:23.559544+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.560004+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.560048+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.560065+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.560483+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.560504+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.560573+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.560933+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.561011+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.561031+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.561070+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.561166+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.561499+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.561514+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.561556+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.561628+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.561991+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.563415+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.974438+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:23.974901+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:23.974918+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:23.974966+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.974992+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.975662+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:23.977885+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:24.067306+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:24.067778+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:24.067797+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:24.067832+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:24.067856+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:24.068587+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:24.070653+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:24.721507+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:24.721971+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:24.722015+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:24.722541+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:24.722761+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:24.723026+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:24.723225+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:24.723513+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:24.723703+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:24.723996+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:24.724167+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:24.724480+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:24.724631+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:24.725464+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:24.839642+00:00", "trade", 7.5813, 39.0]
["2026-09-25T16:42:24.942633+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:24.943018+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:24.943089+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:24.943201+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:25.064903+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:25.840054+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:25.840056+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:25.849330+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:25.851960+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:26.725589+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:26.726060+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:26.726294+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:26.726321+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:26.726892+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:26.726994+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:26.729774+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:28.615592+00:00", "trade", 7.5652, 1.0]
["2026-09-25T16:42:31.109881+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:31.110169+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:31.110418+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:31.249752+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:31.250124+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:31.250414+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:31.250435+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:31.250686+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:31.285085+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:31.460651+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:31.460747+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:31.462558+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:31.462561+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:31.462803+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:31.931030+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:31.931204+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:31.933645+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:31.941161+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:31.941632+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:32.139413+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:32.139927+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:33.935627+00:00", "trade", 7.6124, 2.0]
["2026-09-25T16:42:35.129585+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:35.129750+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:35.129777+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:35.130052+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:35.130504+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:35.462618+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:35.728607+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:42.086569+00:00", "trade", 7.57, 6.0]
["2026-09-25T16:42:47.531319+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:47.531492+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:47.531785+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:47.532251+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:48.014821+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:48.014848+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:51.922075+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:51.922389+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:51.922443+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:51.922540+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:51.922565+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:51.922742+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:42:51.922920+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:42:51.922930+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:51.923008+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:51.923026+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:51.923043+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:51.923067+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:51.923124+00:00", "trade", 7.56, 2.0]
["2026-09-25T16:42:51.923126+00:00", "trade", 7.56, 54.0]
["2026-09-25T16:42:51.923224+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:51.923400+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:51.923407+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:51.923414+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:51.923445+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:51.923490+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:51.923502+00:00", "trade", 7.56, 6.0]
["2026-09-25T16:42:51.923520+00:00", "trade", 7.56, 11.0]
["2026-09-25T16:42:51.923523+00:00", "trade", 7.56, 12.0]
["2026-09-25T16:42:51.923571+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:51.923588+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:51.923595+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:51.923691+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:51.923872+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:51.924165+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:51.929237+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:51.929541+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:51.929693+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:51.929699+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:51.929706+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:42:51.929726+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:51.930180+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:51.930219+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:51.934210+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:51.957426+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:52.013334+00:00", "trade", 7.555, 7.0]
["2026-09-25T16:42:52.140810+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:42:52.218419+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:42:52.236459+00:00", "trade", 7.55, 96.0]
["2026-09-25T16:42:52.236621+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:52.236637+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:52.236895+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:52.236964+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:52.236972+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:52.236998+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:52.237377+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:52.238549+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:52.250424+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:57.681434+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:58.111077+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:58.387801+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:42:59.431162+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:00.572458+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:01.402563+00:00", "trade", 7.555, 5.0]
["2026-09-25T16:43:01.916820+00:00", "trade", 7.5621, 7.0]
["2026-09-25T16:43:03.051266+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:03.051740+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:03.162796+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:03.515269+00:00", "trade", 7.5619, 1.0]
["2026-09-25T16:43:04.816367+00:00", "trade", 7.571, 3.0]
["2026-09-25T16:43:05.320203+00:00", "trade", 7.5588, 1.0]
["2026-09-25T16:43:07.056128+00:00", "trade", 7.5643, 10.0]
["2026-09-25T16:43:08.087764+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:08.308815+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:08.308862+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:08.388617+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:08.389100+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:09.486021+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:11.682903+00:00", "trade", 7.5643, 3.0]
["2026-09-25T16:43:12.065732+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:14.167782+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:14.169017+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:14.171618+00:00", "trade", 7.555, 10.0]
["2026-09-25T16:43:14.173123+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:14.401838+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:17.037117+00:00", "trade", 7.5592, 3.0]
["2026-09-25T16:43:17.234390+00:00", "trade", 7.5641, 200.0]
["2026-09-25T16:43:23.054320+00:00", "trade", 7.555, 3.0]
["2026-09-25T16:43:23.054973+00:00", "trade", 7.555, 5.0]
["2026-09-25T16:43:25.249946+00:00", "trade", 7.5574, 1.0]
["2026-09-25T16:43:28.374366+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:28.374777+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:28.417037+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:28.422919+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:28.423472+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:28.841159+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:28.992040+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:32.257500+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:32.257510+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:32.661259+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:36.207371+00:00", "trade", 7.5606, 2.0]
["2026-09-25T16:43:37.205367+00:00", "trade", 7.5606, 3.0]
["2026-09-25T16:43:38.915882+00:00", "trade", 7.5923, 17.0]
["2026-09-25T16:43:38.916575+00:00", "trade", 7.555, 4.0]
["2026-09-25T16:43:44.945880+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:44.946573+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:45.308696+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:45.718158+00:00", "trade", 7.5585, 100.0]
["2026-09-25T16:43:48.488001+00:00", "trade", 7.5805, 18.0]
["2026-09-25T16:43:50.031810+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:43:50.032137+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:50.032374+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:50.032476+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:50.032550+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:51.310425+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:51.310471+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:51.454791+00:00", "trade", 7.555, 10.0]
["2026-09-25T16:43:51.693471+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:51.721119+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:43:52.942670+00:00", "trade", 7.592, 14.0]
["2026-09-25T16:43:54.295730+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:43:54.384871+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:03.717731+00:00", "trade", 7.555, 34.0]
["2026-09-25T16:44:07.980309+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:44:09.876406+00:00", "trade", 7.5617, 7.0]
["2026-09-25T16:44:10.793892+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:44:10.793925+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:10.793931+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:10.793939+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:10.793959+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:10.793966+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:10.794284+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:10.794303+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:10.794347+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:10.794354+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:10.794384+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:44:10.794387+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:10.794388+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:44:10.794388+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:44:10.794388+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:44:10.794453+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:44:10.794455+00:00", "trade", 7.56, 200.0]
["2026-09-25T16:44:10.794455+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:44:10.794470+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:10.794470+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:10.794478+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:10.794481+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:44:10.794482+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:44:10.794485+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:44:10.794491+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:44:10.794518+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:44:10.794527+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:44:10.794527+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:44:10.794543+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:44:10.794553+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:44:10.794560+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:44:10.794572+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:44:10.794619+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:44:10.794641+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:44:10.794643+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:44:10.794662+00:00", "trade", 7.56, 19.0]
["2026-09-25T16:44:10.794819+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:44:10.794945+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:44:10.794973+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:44:10.795015+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:44:10.795094+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:44:10.795594+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:44:10.801169+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:44:10.822816+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:44:10.823190+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:44:10.824393+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:44:10.826840+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:44:10.827135+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:44:10.827301+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:44:10.827345+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:44:10.827559+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:44:10.827799+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:44:10.828565+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:44:10.833747+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:44:10.907456+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:44:11.112212+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:44:11.534981+00:00", "trade", 7.56, 78.0]
["2026-09-25T16:44:11.587305+00:00", "trade", 7.56, 78.0]
["2026-09-25T16:44:11.588307+00:00", "trade", 7.56, 78.0]
["2026-09-25T16:44:11.588497+00:00", "trade", 7.56, 78.0]
["2026-09-25T16:44:11.588778+00:00", "trade", 7.56, 78.0]
["2026-09-25T16:44:11.591846+00:00", "trade", 7.56, 78.0]
["2026-09-25T16:44:11.606077+00:00", "trade", 7.56, 78.0]
["2026-09-25T16:44:11.606240+00:00", "trade", 7.56, 78.0]
["2026-09-25T16:44:11.728996+00:00", "trade", 7.56, 78.0]
["2026-09-25T16:44:11.733553+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:44:13.244166+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:44:13.244168+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:44:16.875240+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:44:16.875271+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:44:16.875297+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:44:16.875313+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:44:16.875316+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:16.875388+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:16.875922+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:16.875945+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:16.876265+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:16.947254+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:16.947977+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:17.376695+00:00", "trade", 7.5858, 100.0]
["2026-09-25T16:44:17.466302+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:21.019940+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:44:21.020428+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:44:21.020446+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:44:21.020461+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:44:21.020520+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:44:21.022611+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:44:21.916558+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:21.916683+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:21.917076+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:21.917102+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:21.917158+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:21.917352+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:21.917379+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:21.917587+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:21.917595+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:21.918051+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:21.919799+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:22.436669+00:00", "trade", 7.5857, 12.0]
["2026-09-25T16:44:22.764553+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:22.764576+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:22.765175+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:22.766561+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:23.025726+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:24.130826+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:24.130833+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:24.131303+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:24.131759+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:24.132539+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:24.142062+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:24.348622+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:25.696697+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:25.699528+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:25.699572+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:25.709245+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:26.471408+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:26.481352+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:31.888328+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:44:31.911093+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:31.911131+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:32.045553+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:34.635348+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:44:37.548435+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:44:37.549226+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:37.549716+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:38.670941+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:39.154524+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:40.231850+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:40.240552+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:40.540821+00:00", "trade", 7.5854, 100.0]
["2026-09-25T16:44:43.587577+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:43.587604+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:55.234694+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:55.235309+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:55.245114+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:56.727653+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:44:58.176197+00:00", "trade", 7.5596, 2.0]
["2026-09-25T16:44:59.483714+00:00", "trade", 7.555, 10.0]
["2026-09-25T16:45:01.139930+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:01.239854+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:02.526495+00:00", "trade", 7.555, 9.0]
["2026-09-25T16:45:10.257087+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:10.400471+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:11.840446+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:13.536685+00:00", "trade", 7.56, 8.0]
["2026-09-25T16:45:17.341214+00:00", "trade", 7.56, 90.0]
["2026-09-25T16:45:17.341220+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:17.341322+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:17.341672+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:17.341856+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:17.343460+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:17.381176+00:00", "trade", 7.555, 2.0]
["2026-09-25T16:45:17.672113+00:00", "trade", 7.555, 100.0]
["2026-09-25T16:45:17.672171+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:17.673469+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:17.678044+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:17.678069+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:17.678373+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:17.678615+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:17.678819+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:17.679287+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:17.728125+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:19.020404+00:00", "trade", 7.5595, 1.0]
["2026-09-25T16:45:20.250052+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:20.250292+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:20.251747+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:20.280799+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:20.616917+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:20.617027+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:20.671233+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:21.987217+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:24.016303+00:00", "trade", 7.5573, 8.0]
["2026-09-25T16:45:24.017171+00:00", "trade", 7.555, 3.0]
["2026-09-25T16:45:24.752987+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:25.191817+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:25.700848+00:00", "trade", 7.5593, 1.0]
["2026-09-25T16:45:25.700900+00:00", "trade", 7.5593, 2.0]
["2026-09-25T16:45:27.093775+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:28.540578+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:31.347240+00:00", "trade", 7.5572, 11.0]
["2026-09-25T16:45:35.160228+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:42.195000+00:00", "trade", 7.55, 152.0]
["2026-09-25T16:45:42.195001+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:42.195034+00:00", "trade", 7.55, 5.0]
["2026-09-25T16:45:42.195059+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:42.195065+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:42.195080+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:42.195082+00:00", "trade", 7.55, 348.0]
["2026-09-25T16:45:42.195084+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:42.195086+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:42.195093+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:42.195100+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:42.195107+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:42.195114+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:42.195116+00:00", "trade", 7.55, 1.0]
["2026-09-25T16:45:42.195315+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:42.195338+00:00", "trade", 7.55, 28.0]
["2026-09-25T16:45:42.195367+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:42.195374+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:45:42.195375+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:42.195414+00:00", "trade", 7.55, 20.0]
["2026-09-25T16:45:42.195441+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.195448+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.195461+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.195633+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.195848+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.195854+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.195906+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.195924+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.195969+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.196029+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.196038+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.196121+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.201726+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:45:42.202764+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.205552+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:42.205996+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:42.206011+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:42.206028+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:42.206122+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.206426+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:42.206541+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:42.206730+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:42.206755+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.206901+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:42.206934+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:42.207219+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.207340+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.208032+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.208049+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.208062+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.216176+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.216234+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:42.216645+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:42.216660+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:42.216709+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.216744+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.216912+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.217236+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.217337+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.217489+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.217517+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.217806+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.218260+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.244721+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.245219+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.245232+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.245242+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.245670+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.258970+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:42.259035+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.259064+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.259477+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.259751+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.259762+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.259795+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.259806+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.260206+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.260748+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.260962+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.261017+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.290840+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:42.291120+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:42.291311+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:42.291331+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:42.291564+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:42.294501+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.294526+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.294927+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.295197+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.295220+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.295445+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.295633+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.295875+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.332966+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:42.333261+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:42.333437+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:42.333453+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:42.333509+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.333534+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.333540+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.333623+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:45:42.333726+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:45:42.333751+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.333777+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.333784+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.334235+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.334266+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.334426+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.334933+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.334989+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.335436+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.335448+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.335761+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.335876+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.366968+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:45:42.367441+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.367466+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.367472+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.367881+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.368372+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.368384+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.368488+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.368581+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.368825+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.368876+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.369360+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.369379+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.369831+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.372071+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:42.414840+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:45:42.417128+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:45:42.417625+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:45:42.417645+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:45:42.417836+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:45:42.418077+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:45:42.420425+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:45:42.420915+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:45:42.420936+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:45:42.421160+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:45:42.421367+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:45:42.443720+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:45:42.444214+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:45:42.444224+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:45:42.444431+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:45:42.444673+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:45:42.444941+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:45:42.689204+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:45:42.692414+00:00", "trade", 7.54, 100.0]
["2026-09-25T16:45:42.697572+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:45:42.700512+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:45:42.700989+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:45:42.701007+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:45:42.701026+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:45:42.701092+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:45:42.701252+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:45:42.701547+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:45:42.701598+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:45:43.024171+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:45:43.532015+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:43.532384+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:43.532443+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:43.532470+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:43.532894+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:43.532936+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:45:43.532981+00:00", "quote", 7.55, 7.55]
["2026-09-25T16:45:43.532989+00:00", "quote", 7.55, 7.55]
["2026-09-25T16:45:43.532989+00:00", "quote", 7.55, 7.55]
["2026-09-25T16:45:43.533003+00:00", "quote", 7.55, 7.55]
["2026-09-25T16:45:43.533011+00:00", "quote", 7.55, 7.55]
["2026-09-25T16:45:43.533019+00:00", "trade", 7.55, 78.0]
["2026-09-25T16:45:43.533024+00:00", "trade", 7.55, 78.0]
["2026-09-25T16:45:43.533024+00:00", "quote", 7.55, 7.55]
["2026-09-25T16:45:43.533083+00:00", "quote", 7.55, 7.55]
["2026-09-25T16:45:43.533197+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:43.533405+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:43.533432+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:43.533440+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:43.533453+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:43.533764+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:43.534173+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:43.564904+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:43.564934+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:44.458704+00:00", "trade", 7.5578, 25.0]
["2026-09-25T16:45:44.459290+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:44.459886+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.020771+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.020816+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.066230+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.066681+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:46.067173+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:46.067205+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:46.067301+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:46.067303+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:46.067310+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:46.067349+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:46.067549+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.067975+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.068058+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.068068+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.068563+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.068572+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.069054+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.069063+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.069551+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.069562+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.070041+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.070053+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.070531+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.070547+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.071020+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.071032+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.071510+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.071519+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.072007+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.072016+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.072496+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.072541+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.072982+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.073005+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.073468+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.073513+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.073955+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.073980+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.074439+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.074484+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.074933+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.074947+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.075417+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.075434+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.075909+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.075920+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.076397+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.076407+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.076892+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.076902+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.077241+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.077386+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.077394+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.077875+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.077887+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.078364+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.078376+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.078857+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.078871+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.079346+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.079358+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.079840+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.079848+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.080326+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.080338+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.080827+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.080836+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.081321+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.081366+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.081809+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.081818+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.082301+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.082312+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.082798+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.082809+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.083295+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.083303+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.083786+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.083797+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.084277+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.084285+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.084769+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.084811+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.085252+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.085278+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.085741+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.085752+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.086233+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.086247+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.086726+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.086734+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.087214+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:46.087229+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:47.001507+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.106780+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.106825+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.106875+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:50.107345+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:50.107359+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:50.107408+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:50.484678+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.485211+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.485432+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.485685+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.485906+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.486168+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.486370+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.486656+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.486844+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.487143+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.487309+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.487659+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.487773+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.488142+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.488235+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.488628+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.488697+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.489115+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.489161+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.489599+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.489626+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.490089+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.490111+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.490586+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.490594+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.491081+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.491088+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.491563+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.491572+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.492049+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.492062+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.492540+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.492557+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.493032+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.493051+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.493514+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.493529+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.494001+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.494042+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.494490+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.494506+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.494983+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.494999+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.495471+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.495485+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.495963+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.495977+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.496449+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.496466+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.496941+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.496956+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.497433+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.497449+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.497927+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.497938+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.498424+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.498432+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.498919+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.498935+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.499406+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.499425+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.499897+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.499916+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.500384+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.500403+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.500895+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.500901+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.501380+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.501395+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.501861+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.501878+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.502347+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.502364+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.502839+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.502857+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.503323+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.503346+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.503840+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.504290+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.504331+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:50.504763+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:51.000963+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:51.001395+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:51.032592+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:52.610084+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:52.610131+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:52.610382+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:45:52.610432+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:52.610497+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:52.610800+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:52.642062+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:58.001637+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:59.395127+00:00", "trade", 7.555, 1.0]
["2026-09-25T16:45:59.395250+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:45:59.395535+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:01.482057+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:01.482555+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:01.482719+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:01.483053+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:01.483173+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:01.483513+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:03.372810+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:07.788072+00:00", "trade", 7.5507, 2.0]
["2026-09-25T16:46:15.949208+00:00", "trade", 7.555, 10.0]
["2026-09-25T16:46:15.949826+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:15.949831+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:15.949870+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:15.949871+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:15.949999+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:15.950454+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:16.017592+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:23.210553+00:00", "trade", 7.5597, 16.0]
["2026-09-25T16:46:26.007060+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:26.536111+00:00", "trade", 7.5495, 5.0]
["2026-09-25T16:46:26.540106+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:46:26.540583+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:46:26.540590+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:46:26.540599+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:46:26.540610+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:46:26.540864+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:26.541367+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:26.541609+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.258481+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.258612+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.258899+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:46:27.258938+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:46:27.259361+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:46:27.259378+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:46:27.259386+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.259388+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.259532+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.259908+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.259962+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.260089+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.280798+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.315252+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:46:27.315723+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:46:27.315730+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:46:27.315736+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:46:27.315746+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:46:27.315999+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.316497+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.316747+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.316976+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.317217+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.903646+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.904282+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:46:27.904321+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:46:27.904766+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:46:27.905288+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.905330+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.905439+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.906154+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.907609+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.908058+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.908104+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.908170+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:46:27.908651+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:46:27.908885+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.908929+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.908972+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.915111+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.915254+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.920839+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.921706+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.922662+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.922753+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.925489+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.926080+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.926250+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.926265+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:27.934509+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:28.131238+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:30.010248+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:30.010293+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:30.022829+00:00", "trade", 7.55, 200.0]
["2026-09-25T16:46:30.777924+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:30.778478+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:34.480769+00:00", "trade", 7.5516, 4.0]
["2026-09-25T16:46:35.136015+00:00", "trade", 7.5495, 1.0]
["2026-09-25T16:46:37.554042+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:46:37.554242+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:46:37.554517+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:46:37.554846+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:37.558321+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:37.558345+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:46:37.558367+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:46:37.558497+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:46:37.558802+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:46:37.558855+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:37.629931+00:00", "trade", 7.555, 3.0]
["2026-09-25T16:46:37.629986+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:40.022838+00:00", "trade", 7.56, 2.0]
["2026-09-25T16:46:40.022848+00:00", "trade", 7.56, 3.0]
["2026-09-25T16:46:40.022911+00:00", "trade", 7.56, 76.0]
["2026-09-25T16:46:40.022986+00:00", "trade", 7.56, 40.0]
["2026-09-25T16:46:40.023064+00:00", "trade", 7.56, 31.0]
["2026-09-25T16:46:40.023192+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:40.023259+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:40.023271+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:40.023302+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:40.023470+00:00", "trade", 7.56, 3.0]
["2026-09-25T16:46:40.023539+00:00", "trade", 7.56, 38.0]
["2026-09-25T16:46:40.023593+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:40.023603+00:00", "trade", 7.56, 4.0]
["2026-09-25T16:46:40.023652+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:40.023673+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:40.023716+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:40.025443+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:40.042034+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:40.043706+00:00", "trade", 7.56, 3.0]
["2026-09-25T16:46:40.063716+00:00", "trade", 7.56, 3.0]
["2026-09-25T16:46:40.073013+00:00", "trade", 7.56, 4.0]
["2026-09-25T16:46:40.083709+00:00", "trade", 7.56, 3.0]
["2026-09-25T16:46:40.103718+00:00", "trade", 7.56, 3.0]
["2026-09-25T16:46:40.115492+00:00", "trade", 7.5565, 1.0]
["2026-09-25T16:46:40.123819+00:00", "trade", 7.56, 3.0]
["2026-09-25T16:46:40.151519+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:40.152421+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:42.461868+00:00", "trade", 7.555, 10.0]
["2026-09-25T16:46:46.123180+00:00", "trade", 7.555, 11.0]
["2026-09-25T16:46:46.123662+00:00", "trade", 7.555, 10.0]
["2026-09-25T16:46:46.123851+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:46.123927+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:46.124300+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:46.124382+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:46.402834+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:47.225627+00:00", "trade", 7.56, 20.0]
["2026-09-25T16:46:47.225668+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:47.225697+00:00", "trade", 7.56, 80.0]
["2026-09-25T16:46:47.225698+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:46:47.225700+00:00", "trade", 7.56, 14.0]
["2026-09-25T16:46:47.226174+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:47.226252+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:47.226278+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:47.226407+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:47.226775+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:47.298064+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:48.534003+00:00", "trade", 7.56, 86.0]
["2026-09-25T16:46:48.534005+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:46:48.534006+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:46:48.534008+00:00", "trade", 7.56, 70.0]
["2026-09-25T16:46:48.534010+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:46:48.534058+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:48.534064+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:48.534071+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:48.534091+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:48.534104+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:48.534111+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:46:48.534117+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:46:48.534124+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:46:48.534138+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:46:48.534144+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:46:48.534155+00:00", "trade", 7.56, 39.0]
["2026-09-25T16:46:48.534157+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:46:48.534163+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:46:48.534170+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:46:48.534255+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:46:48.534297+00:00", "trade", 7.56, 185.0]
["2026-09-25T16:46:48.534330+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:46:48.534453+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:46:48.534466+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:46:48.534489+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:46:48.534495+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:46:48.534502+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:46:48.534537+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:46:48.534558+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:46:48.534585+00:00", "trade", 7.56, 200.0]
["2026-09-25T16:46:48.534588+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:46:48.534588+00:00", "trade", 7.56, 200.0]
["2026-09-25T16:46:48.534588+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:46:48.534589+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:46:48.534592+00:00", "trade", 7.56, 20.0]
["2026-09-25T16:46:48.534595+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:46:48.534654+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:46:48.534685+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:46:48.534735+00:00", "trade", 7.56, 39.0]
["2026-09-25T16:46:48.534742+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:46:48.534997+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:46:48.535162+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:46:48.536063+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:46:48.536963+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:46:48.539196+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:46:48.554259+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:46:48.554526+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:46:48.564268+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:46:48.564275+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:46:48.634196+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:46:48.689722+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:46:48.904754+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:46:48.905496+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:46:50.048511+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:46:53.192854+00:00", "trade", 7.5797, 33.0]
["2026-09-25T16:46:53.284773+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:46:53.289610+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:46:53.820648+00:00", "trade", 7.5578, 41.0]
["2026-09-25T16:46:59.315166+00:00", "trade", 7.5796, 12.0]
["2026-09-25T16:47:00.010067+00:00", "trade", 7.565, 14.0]
["2026-09-25T16:47:00.017122+00:00", "trade", 7.565, 4.0]
["2026-09-25T16:47:00.022575+00:00", "trade", 7.565, 51.0]
["2026-09-25T16:47:01.307590+00:00", "trade", 7.5595, 1.0]
["2026-09-25T16:47:01.890198+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:47:01.890198+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:47:01.890245+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:47:01.890599+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:47:01.890899+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:47:01.890939+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:47:01.966756+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:47:02.015856+00:00", "trade", 7.5795, 100.0]
["2026-09-25T16:47:04.248112+00:00", "trade", 7.56, 92.0]
["2026-09-25T16:47:04.248687+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:47:04.252365+00:00", "trade", 7.56, 20.0]
["2026-09-25T16:47:04.252561+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:47:04.252569+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:47:04.252586+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:47:04.252592+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:47:04.252648+00:00", "trade", 7.56, 8.0]
["2026-09-25T16:47:04.252649+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:47:04.252650+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:04.252756+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:04.253191+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:04.253356+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:04.256273+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:04.256326+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:04.263652+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:47:04.264013+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:47:04.264122+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:47:04.264138+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:47:04.264175+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:47:04.273198+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:47:04.276138+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:47:04.286776+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:47:05.294803+00:00", "trade", 7.5793, 23.0]
["2026-09-25T16:47:06.116978+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:47:06.883886+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:47:06.884953+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:47:07.355792+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:47:07.777225+00:00", "trade", 7.5581, 4.0]
["2026-09-25T16:47:08.956161+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:47:16.403865+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:47:16.403899+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:16.403929+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:16.403935+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:16.404587+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:16.404620+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:16.404639+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:16.407254+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:16.492687+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:16.492712+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:16.493077+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:16.493220+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:16.495499+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:16.497421+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:20.985304+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:47:20.985776+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:47:20.985826+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:47:20.985867+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:20.985894+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:20.985901+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:20.987013+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:20.990283+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.023804+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:47:21.024274+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:47:21.024290+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:47:21.024325+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:47:21.024552+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.025060+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.025300+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.025538+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.025764+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.026021+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.026231+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.026506+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.026606+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.027020+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.027070+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.027506+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.027533+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.028026+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.028042+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.028524+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.028539+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.029012+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.029028+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.029500+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.029518+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.030011+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.030438+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.030485+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.030903+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.030970+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.031365+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.031452+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.031831+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.031937+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.032293+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.032415+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.032759+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.032891+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.033221+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.033374+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.033682+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.033860+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.034151+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.034336+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.034351+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.034832+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.034847+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.035320+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.035336+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.035823+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.036256+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.036301+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.036748+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.036781+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.037211+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.037281+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.037676+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.037769+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.038138+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.038250+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.038607+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.038731+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.039073+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.039212+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.039537+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.039695+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.039999+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.040173+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.040460+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.040651+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.040928+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.041134+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.041402+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.041616+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.041866+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.042098+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.042327+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.042592+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.042806+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.043084+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.043271+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.043574+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.043732+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.044054+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.044198+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.044539+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.044662+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.200804+00:00", "trade", 7.555, 62.0]
["2026-09-25T16:47:21.201233+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.201738+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.201906+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.202732+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.203212+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.203468+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.380297+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.380693+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:47:21.380978+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:47:21.381162+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:47:21.381475+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.381481+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.381501+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.381889+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.381973+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.382024+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.382048+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.382147+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.382769+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.382880+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.383368+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.383809+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.384348+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.437225+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.437906+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.990650+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.991160+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.991233+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.991269+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.991309+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.991335+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.991685+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:21.993538+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.000880+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.001727+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.069918+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.069925+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.070444+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.070518+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.070546+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.070547+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.070926+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.079883+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.080975+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.127914+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.127980+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.129121+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.129160+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.129218+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.129453+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.137956+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.139643+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.280967+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.282051+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.282091+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.282158+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.282452+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.290926+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.292125+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.334778+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.335142+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.335652+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.345109+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:22.422889+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:31.704026+00:00", "trade", 7.558, 44.0]
["2026-09-25T16:47:31.751090+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:31.751122+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:31.751180+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:31.773877+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:32.062260+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:38.293413+00:00", "trade", 7.55, 82.0]
["2026-09-25T16:47:38.294104+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:38.294110+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:38.294174+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:38.294187+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:38.294685+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:38.709832+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:47:38.710253+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:47:38.710338+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:47:38.710510+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:47:38.710556+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:47:38.710559+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:47:38.710570+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:47:38.710727+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:47:38.710767+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:47:38.710789+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:47:38.710792+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:47:38.714962+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:47:38.714988+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:47:38.767832+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:47:39.297101+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:47:39.335513+00:00", "trade", 7.5568, 14.0]
["2026-09-25T16:47:41.095421+00:00", "trade", 7.5601, 1.0]
["2026-09-25T16:47:41.616920+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:47:42.006651+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:47:43.036556+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:47:48.411379+00:00", "trade", 7.5582, 3.0]
["2026-09-25T16:47:48.412192+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:47:48.413360+00:00", "trade", 7.5568, 2.0]
["2026-09-25T16:47:48.415292+00:00", "trade", 7.558, 7.0]
["2026-09-25T16:47:49.328282+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:47:50.111959+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:47:51.584291+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:47:53.362168+00:00", "trade", 7.55, 5.0]
["2026-09-25T16:47:53.362990+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:47:56.269922+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:47:57.444540+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:47:57.444921+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:47:57.445666+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:47:57.455634+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:01.020132+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.020160+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.020531+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:48:01.020770+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:48:01.021018+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:48:01.021026+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:48:01.021311+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.021379+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.021458+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.021489+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.021981+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.022754+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.022768+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.022877+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.022994+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.023008+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.023579+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.024286+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.024383+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.024408+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.024844+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.024996+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.025333+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.025347+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.025836+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.025846+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.026319+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.026332+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.026807+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.026815+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.026830+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.026835+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.027308+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.028274+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.030521+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.057587+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:48:01.057846+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:48:01.058050+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:48:01.058145+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.058623+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.058654+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.058700+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.059115+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.059134+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.059603+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.059616+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.060093+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.060110+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.060577+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.060593+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.061065+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.061080+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.061556+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.061572+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.062049+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.062062+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.062533+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.062547+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.063036+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.063047+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.063526+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.063551+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.064009+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.064029+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.064496+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.064507+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.064983+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.065026+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.065463+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.065487+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.065956+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.065967+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.066448+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.066462+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.066936+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.066956+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.067421+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.067434+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.067907+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.067922+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.068396+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.068415+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.068887+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.068900+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.069376+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.069425+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.069863+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.069888+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.070351+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.070365+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.070832+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.070848+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.071318+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.071334+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.071803+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.071819+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.072294+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.072309+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.074965+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.075428+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.075877+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.121770+00:00", "trade", 7.5579, 16.0]
["2026-09-25T16:48:01.523279+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:01.523804+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:01.523811+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:01.523840+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.851299+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.851758+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.853882+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.854329+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.941274+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:01.941740+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:01.941757+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:01.941831+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.942288+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.951442+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:01.964089+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.001246+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.001661+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.002141+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.002158+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.002235+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.002293+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.002402+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.002755+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.002853+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.004964+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.007345+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.007357+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.068757+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.069193+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.069209+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.069562+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.069625+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.070016+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:48:02.070470+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:48:02.070477+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:48:02.070762+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.070790+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.071188+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.071536+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.071650+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.071656+00:00", "trade", 7.55, 150.0]
["2026-09-25T16:48:02.071659+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.071664+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.071674+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.071681+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.071688+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.071702+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.071809+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.071867+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.072000+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.072167+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.072203+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.072272+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.072287+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.072314+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.072404+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.072427+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.072447+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.072457+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.072467+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.072512+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.072628+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.072646+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.072669+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.072688+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.072722+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.072741+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.072763+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.072885+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.072976+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.072998+00:00", "quote", 7.54, 7.55]
["2026-09-25T16:48:02.073416+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:48:02.073424+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.073470+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.073906+00:00", "trade", 7.55, 3.0]
["2026-09-25T16:48:02.073916+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.073938+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.073984+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.074097+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.074387+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.074400+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.074453+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.074599+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.074973+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.075970+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.079633+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.080089+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.134011+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.134041+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.134791+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.135245+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.135254+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.235676+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.238040+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.239735+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.246115+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.246517+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.246862+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.246877+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.246932+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.262699+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.265548+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.265613+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.265665+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.266175+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.266359+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.266369+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.266524+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.266884+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.267059+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.267077+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.267108+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.267123+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.267145+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.267204+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.267723+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.267759+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.267848+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.268105+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.268660+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.268685+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.268699+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.270067+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.271082+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.271109+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.271673+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.272611+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.273324+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.274377+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.275360+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.276242+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.277155+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.277553+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.277852+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.277914+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.278035+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.278102+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.278381+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.278414+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.278932+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.278996+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.279198+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.279307+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.307321+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.307364+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.307387+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.307411+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.307816+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.307896+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.307959+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.307968+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.308515+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.308540+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.308762+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.310952+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.311007+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.311099+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.311453+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.312018+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.312043+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.312210+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.312217+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.312411+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.312430+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.312805+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.312867+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.314262+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.314587+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.314623+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.314774+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.315840+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.316710+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.316877+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.318394+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.318538+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.318851+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.318918+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.318983+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.319005+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.319041+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.319048+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.319083+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.319266+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.319288+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.319743+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.320449+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.320998+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.321511+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.321569+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.321953+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.322316+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.322463+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.323030+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.323036+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.324202+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.325461+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.326529+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.327320+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.328159+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.328219+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.328908+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.328976+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.329044+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.329089+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.329754+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.329784+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.329943+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.329949+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.330230+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.356699+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.357127+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.357167+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.357296+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.357302+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.357885+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.359041+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.359071+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.359091+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.359116+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.359166+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.359190+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.359816+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.359823+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.360715+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.361442+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.362249+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.362415+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.363000+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.364608+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.365210+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.370819+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.370835+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.370971+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.371410+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.371491+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.371983+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.387527+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.387620+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.388021+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.388107+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.388606+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.389476+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.391290+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.397794+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.398245+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.406619+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:48:02.410174+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.410845+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.422097+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.966242+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.980906+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.981673+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:02.981760+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:03.381070+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:03.752504+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:05.610856+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:08.448733+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:10.590343+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:10.590732+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:11.012197+00:00", "trade", 7.55, 23.0]
["2026-09-25T16:48:11.016775+00:00", "trade", 7.55, 2.0]
["2026-09-25T16:48:11.024465+00:00", "trade", 7.55, 35.0]
["2026-09-25T16:48:15.381602+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:17.198980+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:17.469753+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:17.470246+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:17.470364+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:17.470645+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:17.470653+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:17.470701+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:17.470712+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:17.470824+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:17.470847+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:17.470968+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:17.479719+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:19.032290+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:19.032943+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:19.042247+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:22.567605+00:00", "trade", 7.5576, 100.0]
["2026-09-25T16:48:26.115816+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:26.116060+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:26.116088+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:26.116115+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:26.116277+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:26.116621+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:26.116750+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:26.116785+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:26.119097+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:26.125750+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:26.200662+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:30.023870+00:00", "trade", 7.559, 3.0]
["2026-09-25T16:48:30.024400+00:00", "trade", 7.559, 2.0]
["2026-09-25T16:48:31.258490+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:31.259809+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:31.260219+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:31.260847+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:31.260854+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:31.261291+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:31.261388+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:31.262620+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:48:31.262624+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:48:31.262752+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:31.263014+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:31.263022+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:31.263059+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:31.263063+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:31.267993+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:31.270694+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:31.271834+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:31.276353+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:31.867625+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:37.235702+00:00", "trade", 7.5585, 12.0]
["2026-09-25T16:48:38.210044+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:43.196988+00:00", "trade", 7.5706, 16.0]
["2026-09-25T16:48:43.237404+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:48:48.382255+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:48.382498+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:48.382562+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:48.382569+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:48.382731+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:48.382743+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:48.382762+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:48.385465+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:48.508946+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:48.510311+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:49.811549+00:00", "trade", 7.5522, 18.0]
["2026-09-25T16:48:49.961052+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:49.961331+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:49.962038+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:49.962103+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:49.962567+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:49.963275+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:48:49.963280+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:48:49.963714+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:49.963740+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:49.964105+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:50.057565+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:50.060991+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:51.351480+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:57.469964+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:57.470439+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:48:57.470467+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:57.470481+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:57.470483+00:00", "trade", 7.545, 100.0]
["2026-09-25T16:48:57.470494+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:57.470508+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:57.470717+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:57.471213+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:57.471224+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:57.472096+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:57.472229+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:57.472699+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:57.472958+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:57.473001+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:57.482217+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:57.493530+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:57.529214+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:48:59.696339+00:00", "trade", 7.551, 5.0]
["2026-09-25T16:49:03.448428+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:49:03.450665+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:49:03.450976+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:49:03.451044+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:49:03.464724+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:49:03.714208+00:00", "trade", 7.555, 16.0]
["2026-09-25T16:49:06.774512+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:49:06.955710+00:00", "trade", 7.5511, 43.0]
["2026-09-25T16:49:06.958479+00:00", "trade", 7.5511, 14.0]
["2026-09-25T16:49:07.857630+00:00", "trade", 7.5514, 2.0]
["2026-09-25T16:49:09.416416+00:00", "trade", 7.5511, 1.0]
["2026-09-25T16:49:11.495466+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:49:11.495545+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:49:12.232858+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:49:16.305092+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:49:16.920551+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:49:16.922572+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:49:18.182627+00:00", "trade", 7.555, 75.0]
["2026-09-25T16:49:18.183452+00:00", "trade", 7.555, 75.0]
["2026-09-25T16:49:18.188818+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:49:18.189060+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:49:18.846914+00:00", "trade", 7.555, 4.0]
["2026-09-25T16:49:18.846962+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:49:18.847283+00:00", "trade", 7.555, 96.0]
["2026-09-25T16:49:25.816441+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:49:27.090098+00:00", "trade", 7.555, 3.0]
["2026-09-25T16:49:27.093785+00:00", "trade", 7.555, 1.0]
["2026-09-25T16:49:29.238880+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:49:29.238900+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:49:29.238922+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:49:29.238929+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:49:29.239556+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:49:29.239602+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:49:41.441249+00:00", "trade", 7.5528, 8.0]
["2026-09-25T16:49:41.444085+00:00", "trade", 7.5528, 5.0]
["2026-09-25T16:49:41.446862+00:00", "trade", 7.5528, 4.0]
["2026-09-25T16:49:41.550575+00:00", "trade", 7.555, 10.0]
["2026-09-25T16:49:44.858383+00:00", "trade", 7.5519, 5.0]
["2026-09-25T16:49:45.530078+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:49:45.530539+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:49:45.805811+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:49:54.007129+00:00", "trade", 7.555, 16.0]
["2026-09-25T16:49:54.029811+00:00", "trade", 7.555, 1.0]
["2026-09-25T16:49:54.555042+00:00", "trade", 7.56, 4.0]
["2026-09-25T16:49:54.556372+00:00", "trade", 7.56, 4.0]
["2026-09-25T16:49:55.568207+00:00", "trade", 7.56, 10.0]
["2026-09-25T16:50:03.810456+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:50:03.810457+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:50:03.810458+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:50:03.810459+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:50:03.810460+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:50:03.810463+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:50:03.810464+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:50:03.810465+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:50:03.810467+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:50:03.810502+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:50:03.810508+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:50:03.810522+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:50:03.810529+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:50:03.810536+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:50:03.810542+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:50:03.810549+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:50:03.810556+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:50:03.810567+00:00", "trade", 7.56, 2.0]
["2026-09-25T16:50:03.810569+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:50:03.810576+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:50:03.810589+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:50:03.810594+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:50:03.810596+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:50:03.810602+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:50:03.810609+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:50:03.810623+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:50:03.810629+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:50:03.810630+00:00", "trade", 7.56, 32.0]
["2026-09-25T16:50:03.810635+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:50:03.810641+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:50:03.810647+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:50:03.810647+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:50:03.810650+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:50:03.810650+00:00", "trade", 7.56, 20.0]
["2026-09-25T16:50:03.810650+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:50:03.810653+00:00", "trade", 7.56, 6.0]
["2026-09-25T16:50:03.810653+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:50:03.810658+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:50:03.810658+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:50:03.810660+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:50:03.810663+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:50:03.810928+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:50:03.810938+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:03.810948+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:03.811006+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:03.811151+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:03.811169+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:03.811230+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:03.811265+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:03.811281+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:03.811296+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:03.811310+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:03.811437+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:03.811663+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:03.811704+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:03.811761+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:03.812041+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:50:03.812469+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:03.816019+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:03.816495+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:03.816513+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:03.816542+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:03.816947+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:03.824019+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:50:03.825452+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:50:03.826257+00:00", "trade", 7.565, 75.0]
["2026-09-25T16:50:03.827074+00:00", "trade", 7.565, 25.0]
["2026-09-25T16:50:03.827107+00:00", "trade", 7.565, 50.0]
["2026-09-25T16:50:03.827750+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:03.828083+00:00", "trade", 7.565, 75.0]
["2026-09-25T16:50:03.828139+00:00", "trade", 7.565, 25.0]
["2026-09-25T16:50:03.860578+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:03.877169+00:00", "trade", 7.565, 68.0]
["2026-09-25T16:50:03.878288+00:00", "trade", 7.565, 53.0]
["2026-09-25T16:50:03.878318+00:00", "trade", 7.565, 15.0]
["2026-09-25T16:50:03.884021+00:00", "trade", 7.565, 3.0]
["2026-09-25T16:50:03.910632+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:03.911552+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:04.670274+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:04.896805+00:00", "trade", 7.5601, 62.0]
["2026-09-25T16:50:05.200393+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:50:05.201349+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:05.201801+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:05.202608+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:50:05.203187+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:06.269415+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:06.269638+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:06.269652+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:06.270030+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:06.270203+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:06.270486+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:06.282531+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:06.282737+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:06.283001+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:06.283691+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:06.322072+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:07.475113+00:00", "trade", 7.5665, 100.0]
["2026-09-25T16:50:07.511061+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:09.833280+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:09.860181+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:09.863341+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:11.595193+00:00", "trade", 7.5608, 1.0]
["2026-09-25T16:50:15.294685+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:15.295143+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:15.297186+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:15.297198+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:15.297303+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:15.298239+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:15.312991+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:15.314526+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:15.940289+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:15.940932+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:15.940988+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:15.941079+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:15.941544+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:16.211175+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:16.212567+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:16.221114+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:18.660962+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:18.661725+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:18.877084+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:29.407699+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:29.486596+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:32.896495+00:00", "trade", 7.565, 1.0]
["2026-09-25T16:50:34.330316+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:34.442935+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:36.586036+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:40.030177+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:40.030255+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:40.030628+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:40.081987+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:41.176127+00:00", "trade", 7.5653, 20.0]
["2026-09-25T16:50:41.710844+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:42.427360+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:43.644370+00:00", "trade", 7.57, 3.0]
["2026-09-25T16:50:49.615426+00:00", "trade", 7.5633, 46.0]
["2026-09-25T16:50:51.649652+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:51.649703+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:51.715540+00:00", "trade", 7.5632, 12.0]
["2026-09-25T16:50:52.468254+00:00", "trade", 7.565, 188.0]
["2026-09-25T16:50:52.469835+00:00", "trade", 7.565, 34.0]
["2026-09-25T16:50:52.472486+00:00", "trade", 7.565, 35.0]
["2026-09-25T16:50:52.472518+00:00", "trade", 7.565, 8.0]
["2026-09-25T16:50:53.261497+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:50:55.218849+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:01.167312+00:00", "trade", 7.565, 3.0]
["2026-09-25T16:51:02.598757+00:00", "trade", 7.5588, 100.0]
["2026-09-25T16:51:05.995884+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:05.995909+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:06.729666+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:08.585117+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:08.586023+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:08.586480+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:08.587134+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:08.709148+00:00", "trade", 7.565, 1800.0]
["2026-09-25T16:51:08.709947+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:10.397549+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:51:10.397593+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:12.534150+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:12.534580+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:12.534610+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:12.534941+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:12.534959+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:12.548826+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:12.629389+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:13.095628+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:13.245110+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:17.409535+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:17.419487+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:17.976788+00:00", "trade", 7.5627, 4.0]
["2026-09-25T16:51:20.431058+00:00", "trade", 7.565, 60.0]
["2026-09-25T16:51:22.489273+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:22.489302+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:22.489799+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:22.490331+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:22.517983+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:24.405409+00:00", "trade", 7.56, 4.0]
["2026-09-25T16:51:24.405471+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:51:24.405528+00:00", "trade", 7.56, 104.0]
["2026-09-25T16:51:24.405589+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:51:24.405651+00:00", "trade", 7.56, 92.0]
["2026-09-25T16:51:24.405829+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:24.406286+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:24.406870+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:24.407006+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:24.493517+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:25.217105+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:29.073719+00:00", "trade", 7.565, 3.0]
["2026-09-25T16:51:29.073835+00:00", "trade", 7.565, 1.0]
["2026-09-25T16:51:29.082997+00:00", "trade", 7.565, 75.0]
["2026-09-25T16:51:29.083103+00:00", "trade", 7.565, 25.0]
["2026-09-25T16:51:29.239358+00:00", "trade", 7.5632, 3.0]
["2026-09-25T16:51:29.240354+00:00", "trade", 7.5632, 2.0]
["2026-09-25T16:51:29.609989+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:29.950116+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:32.450717+00:00", "trade", 7.5644, 97.0]
["2026-09-25T16:51:32.450779+00:00", "trade", 7.5644, 15.0]
["2026-09-25T16:51:32.453426+00:00", "trade", 7.565, 68.0]
["2026-09-25T16:51:32.454302+00:00", "trade", 7.565, 26.0]
["2026-09-25T16:51:33.454801+00:00", "trade", 7.565, 6.0]
["2026-09-25T16:51:38.231956+00:00", "trade", 7.5595, 14.0]
["2026-09-25T16:51:40.938357+00:00", "trade", 7.57, 20.0]
["2026-09-25T16:51:40.938392+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:40.938401+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:40.938408+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:40.938907+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:40.939045+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:40.939135+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:40.939146+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:40.939520+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:40.939630+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:41.142103+00:00", "trade", 7.565, 5.0]
["2026-09-25T16:51:41.956354+00:00", "trade", 7.5594, 5.0]
["2026-09-25T16:51:41.957262+00:00", "trade", 7.565, 6.0]
["2026-09-25T16:51:41.958015+00:00", "trade", 7.565, 4.0]
["2026-09-25T16:51:42.727413+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:44.890234+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:44.890635+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:44.942098+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:45.376968+00:00", "trade", 7.5606, 25.0]
["2026-09-25T16:51:47.415697+00:00", "trade", 7.565, 10.0]
["2026-09-25T16:51:49.254156+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:49.254881+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:49.254882+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:49.254889+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:49.255285+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:51.078974+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:51.079182+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:51:52.555766+00:00", "trade", 7.5594, 3.0]
["2026-09-25T16:51:52.556829+00:00", "trade", 7.565, 6.0]
["2026-09-25T16:51:52.557639+00:00", "trade", 7.565, 6.0]
["2026-09-25T16:52:00.397713+00:00", "trade", 7.5615, 1.0]
["2026-09-25T16:52:01.339975+00:00", "trade", 7.5605, 42.0]
["2026-09-25T16:52:02.576580+00:00", "trade", 7.5603, 21.0]
["2026-09-25T16:52:02.577758+00:00", "trade", 7.565, 12.0]
["2026-09-25T16:52:02.578856+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:02.578885+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:02.578909+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:02.579225+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:02.579599+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:02.579616+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:02.580445+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:02.580456+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:02.580472+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:02.580881+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:02.589368+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:02.589802+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:02.589824+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:02.952466+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:03.850355+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:52:03.850489+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:52:03.850766+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:03.850808+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:03.850841+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:03.850978+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:52:03.851225+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:03.851313+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:03.951505+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:04.033828+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:08.449947+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:11.149936+00:00", "trade", 7.565, 205.0]
["2026-09-25T16:52:11.151633+00:00", "trade", 7.565, 9.0]
["2026-09-25T16:52:11.153000+00:00", "trade", 7.565, 1.0]
["2026-09-25T16:52:11.249933+00:00", "trade", 7.565, 107.0]
["2026-09-25T16:52:11.312142+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:52:14.275586+00:00", "trade", 7.57, 4.0]
["2026-09-25T16:52:14.277820+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:14.277978+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:14.287809+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:52:14.287816+00:00", "trade", 7.57, 80.0]
["2026-09-25T16:52:14.287818+00:00", "trade", 7.57, 10.0]
["2026-09-25T16:52:14.287819+00:00", "trade", 7.57, 6.0]
["2026-09-25T16:52:14.287824+00:00", "trade", 7.57, 16.0]
["2026-09-25T16:52:14.287829+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:52:14.287834+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:52:14.287838+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:52:14.287844+00:00", "trade", 7.57, 94.0]
["2026-09-25T16:52:14.287845+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:14.287846+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:52:14.287846+00:00", "trade", 7.57, 84.0]
["2026-09-25T16:52:14.287846+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:52:14.287848+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:52:14.287851+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:52:14.287912+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:14.287918+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:14.287925+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:14.287931+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:14.287944+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:14.287951+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:14.287972+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:52:14.287978+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:52:14.287985+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:52:14.287991+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:52:14.287998+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:52:14.288004+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:52:14.288088+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:52:14.288089+00:00", "trade", 7.57, 38.0]
["2026-09-25T16:52:14.288118+00:00", "trade", 7.57, 158.0]
["2026-09-25T16:52:14.288140+00:00", "trade", 7.57, 53.0]
["2026-09-25T16:52:14.288144+00:00", "trade", 7.57, 97.0]
["2026-09-25T16:52:14.288215+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:52:14.288226+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:52:14.288285+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:52:14.288313+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:52:14.288317+00:00", "trade", 7.57, 20.0]
["2026-09-25T16:52:14.288317+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:52:14.288319+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:52:14.288319+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:52:14.288322+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.288389+00:00", "trade", 7.57, 14.0]
["2026-09-25T16:52:14.288390+00:00", "trade", 7.57, 11.0]
["2026-09-25T16:52:14.288400+00:00", "trade", 7.57, 1.0]
["2026-09-25T16:52:14.288419+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.288503+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.288531+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.288549+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.288552+00:00", "trade", 7.57, 38.0]
["2026-09-25T16:52:14.288641+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.288665+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.288696+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.288719+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.288821+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.288900+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.288915+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.288924+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.288935+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.288993+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.289093+00:00", "trade", 7.575, 378.0]
["2026-09-25T16:52:14.289284+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.289455+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.289765+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.292104+00:00", "trade", 7.57, 2.0]
["2026-09-25T16:52:14.292107+00:00", "trade", 7.57, 17.0]
["2026-09-25T16:52:14.292107+00:00", "trade", 7.57, 20.0]
["2026-09-25T16:52:14.292107+00:00", "trade", 7.57, 20.0]
["2026-09-25T16:52:14.292486+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.292493+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.292499+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.293069+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.294256+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.388982+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.724356+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.765108+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.765109+00:00", "trade", 7.57, 300.0]
["2026-09-25T16:52:14.765110+00:00", "trade", 7.57, 56.0]
["2026-09-25T16:52:14.765147+00:00", "trade", 7.57, 150.0]
["2026-09-25T16:52:14.765185+00:00", "trade", 7.57, 11.0]
["2026-09-25T16:52:14.765193+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.765200+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.765206+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.765226+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:14.765232+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:52:14.765234+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:52:14.765241+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:52:14.765247+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:52:14.765253+00:00", "trade", 7.57, 104.0]
["2026-09-25T16:52:14.765254+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:52:14.765260+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:52:14.765281+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:52:14.765287+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:52:14.765293+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:52:14.765505+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:14.765568+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:52:14.765621+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:14.765655+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:14.765853+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:14.766756+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:14.770921+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:14.774631+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:14.776870+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:14.776893+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:14.777394+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:14.801894+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:14.802798+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:14.802842+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.680061+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:52:15.680444+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:52:15.680584+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.681105+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.681112+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.681594+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.681606+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.682090+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.682102+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.682575+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.682590+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.683073+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.683088+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.683562+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.683578+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.683578+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.684110+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.684247+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.793864+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:52:15.794329+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:52:15.794616+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.795095+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.795362+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.795580+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.795831+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.796069+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.796295+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.796556+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.796758+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.797036+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.797223+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.797520+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.797709+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.798004+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.798161+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.798494+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.798626+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.798979+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.799088+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.799457+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.799507+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.799946+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.799968+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.800434+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.800454+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.800927+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.800942+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.801412+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.801462+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.801900+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.801927+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.802386+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.802431+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.802872+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.802894+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.803358+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.803373+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.803851+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.803869+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.804339+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.804356+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.804836+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.804847+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.805322+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.805338+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.805868+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.806008+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.907110+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:52:15.907570+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:52:15.907864+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.908344+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.908612+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.908825+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.909079+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.909306+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:15.909540+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.001587+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.125246+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:52:16.125710+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:52:16.125996+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.126476+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.126749+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.126956+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.127214+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.127436+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.127703+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.127921+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.128168+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.128408+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.128632+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.128896+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.129095+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.129382+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.129557+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.129867+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.130023+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.130348+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.130487+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.130841+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.130948+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.131325+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.131409+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.131810+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.131873+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.132298+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.132339+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.132780+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.132801+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.133278+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.133292+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.133764+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.133779+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.134257+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.134273+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.134743+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.134759+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.135238+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.135255+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.135726+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.135745+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.136217+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.136236+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.136700+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.136719+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.137191+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.137206+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.137679+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.137702+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.138173+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.138190+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.138657+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.138676+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.139154+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.139169+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.139638+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.139654+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:16.140158+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.416737+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.416792+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.417246+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.417257+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.417465+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.417723+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.426678+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.681459+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:52:18.681920+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:52:18.682006+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.682514+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.682540+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.683004+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.683023+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.683524+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.683977+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.684020+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.684442+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.684510+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.684908+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.684996+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.685372+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.685478+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.685838+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.685963+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.686299+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.686450+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.686765+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.686935+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.687228+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.687418+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.687689+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.687902+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.688151+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.688379+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.688389+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.688867+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.688883+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.689359+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.689374+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.689849+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.689871+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.690341+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.690357+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.690828+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.690843+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.691316+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.691333+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.691810+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.691822+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.692301+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.692317+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.692792+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.692805+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.693282+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.693292+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.693767+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.693782+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.694245+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.694260+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.694747+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.694762+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.695237+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.695256+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.695791+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:18.695923+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.021494+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:52:19.021956+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:52:19.022045+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.022112+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.022119+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.022626+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.022796+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.023166+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.023320+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.124140+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:52:19.124611+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:52:19.124889+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.125364+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.125644+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.125850+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.126113+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.126336+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.126576+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.126819+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.127038+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.127298+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.127312+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.127780+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.127797+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.128274+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.128287+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.128772+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.128786+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.129256+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.129273+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.129748+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.129792+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.130233+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.130254+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.130729+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.130743+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.131220+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.131234+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.131706+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.131721+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.132222+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.132685+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.132725+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.133152+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.133217+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.133614+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.133703+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.134077+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.134243+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.134545+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.134721+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.135006+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.135210+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.135467+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.135748+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.237394+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:52:19.237855+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:52:19.238145+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.238629+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.238894+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.239108+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.239378+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.239599+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.239844+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.240087+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.240330+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.240572+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.240793+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.241058+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.241291+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.241542+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.241753+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.242025+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.242217+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.242512+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.242681+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.242996+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.243145+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.243480+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.243606+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.243965+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.244067+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.244460+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.244527+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.244946+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.244992+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.245439+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:19.245458+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:20.001550+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:21.068131+00:00", "trade", 7.565, 118.0]
["2026-09-25T16:52:24.779478+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:29.949334+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:52:29.949701+00:00", "trade", 7.57, 6.0]
["2026-09-25T16:52:29.949758+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:52:29.949775+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:52:29.949878+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:29.949935+00:00", "trade", 7.57, 10.0]
["2026-09-25T16:52:29.949955+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:29.950070+00:00", "trade", 7.57, 69.0]
["2026-09-25T16:52:29.950333+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:29.950422+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:29.950797+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:29.951171+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:52:29.951187+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:52:29.951631+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:52:29.951646+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:52:29.951662+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:52:29.951708+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:52:29.951731+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:29.952187+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:29.952197+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:29.961171+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:29.961615+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:29.977108+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:29.983198+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:29.983636+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:52:29.984073+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:52:29.984097+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:52:29.984153+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:29.984184+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:29.984627+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:29.984643+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:30.093671+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:34.988227+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:34.988245+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:34.988978+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:34.998168+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:35.015364+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:37.227035+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:37.287997+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:52:37.288068+00:00", "trade", 7.57, 16.0]
["2026-09-25T16:52:37.288415+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:52:37.288453+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:52:37.288460+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:52:37.288491+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:52:37.288565+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:37.288596+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:37.288784+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:52:37.288853+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:52:37.289051+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:37.289268+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:52:37.289284+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:52:37.289327+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:37.289386+00:00", "trade", 7.57, 25.0]
["2026-09-25T16:52:37.289469+00:00", "trade", 7.57, 16.0]
["2026-09-25T16:52:37.289574+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:37.290032+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:37.303538+00:00", "trade", 7.57, 17.0]
["2026-09-25T16:52:37.303767+00:00", "trade", 7.57, 5.0]
["2026-09-25T16:52:37.304273+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:37.304969+00:00", "trade", 7.57, 400.0]
["2026-09-25T16:52:37.304978+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:52:37.304983+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:52:37.304988+00:00", "trade", 7.57, 6.0]
["2026-09-25T16:52:37.305000+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:52:37.305163+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:37.305453+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:37.305519+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:37.305914+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:37.316843+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:37.318397+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:52:37.988020+00:00", "quote", 7.57, 7.57]
["2026-09-25T16:52:37.988065+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:37.988066+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:52:37.988164+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:52:37.988391+00:00", "quote", 7.56, 7.58]
["2026-09-25T16:52:37.988455+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:37.988516+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:37.988528+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:37.988613+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:37.988882+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:37.988910+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:37.989013+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:38.028588+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:38.028600+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:38.594213+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:38.645935+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:39.990987+00:00", "trade", 7.565, 16.0]
["2026-09-25T16:52:39.991309+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:39.991357+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:42.112948+00:00", "trade", 7.57, 1.0]
["2026-09-25T16:52:42.112949+00:00", "trade", 7.57, 19.0]
["2026-09-25T16:52:42.113323+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:42.113368+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:42.113631+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:42.113687+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:42.114729+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:42.114827+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:42.115296+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:42.115427+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:42.115912+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:42.116167+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:42.139740+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:42.139758+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:42.193286+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:42.525381+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:42.525384+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:52:42.525407+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:42.525679+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:42.525753+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:42.525945+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:42.526117+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:42.526345+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:42.527998+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:42.675303+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:42.807978+00:00", "trade", 7.565, 16.0]
["2026-09-25T16:52:43.551501+00:00", "trade", 7.564, 31.0]
["2026-09-25T16:52:47.013046+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:52:47.013896+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:52:47.014145+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:52:47.014156+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:52:47.014320+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:52:47.014357+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:52:47.014451+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.014780+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.014957+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.015079+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.015432+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.015542+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.015919+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.016009+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.016402+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.016472+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.016890+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.016965+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.017379+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.017430+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.017892+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.017914+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.018383+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.018404+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.018873+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.018925+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.019365+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.019387+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.019853+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.019868+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.020347+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.020362+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.020836+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.020853+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.021327+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.021350+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.021818+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.021835+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.022314+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.022332+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.022802+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.022817+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.023293+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.023308+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.023781+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.023799+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.024272+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.024288+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.024765+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.024779+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.025251+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.025269+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.025733+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.025749+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.026208+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.026228+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.026697+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.026720+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.027186+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.027203+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.027675+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.027696+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.028165+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.028183+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.028655+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.028673+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.029144+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.029193+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.029631+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.029659+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.030116+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.030140+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.030610+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.030627+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.031094+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.031109+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.031588+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.031608+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.032023+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.032073+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.032089+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.032566+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.032585+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.033046+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.033065+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.033558+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.033583+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.034032+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:47.034052+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:48.001525+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:48.310661+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:48.311131+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:49.324653+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:49.975843+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:50.716053+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:51.250127+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:51.259685+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:52.469314+00:00", "trade", 7.5675, 1.0]
["2026-09-25T16:52:56.052128+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:56.052281+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:56.052380+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:56.052825+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:56.066557+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:56.280806+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:52:57.195929+00:00", "trade", 7.5692, 1.0]
["2026-09-25T16:52:59.745871+00:00", "trade", 7.568, 1.0]
["2026-09-25T16:53:00.024391+00:00", "trade", 7.5642, 16.0]
["2026-09-25T16:53:00.118621+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:00.118648+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:00.119326+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:00.171402+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:01.072329+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:01.072750+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:01.073258+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:04.175504+00:00", "trade", 7.5695, 7.0]
["2026-09-25T16:53:04.204096+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:04.204779+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:04.328845+00:00", "trade", 7.5645, 57.0]
["2026-09-25T16:53:04.329634+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:05.266711+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:08.735715+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:53:17.259921+00:00", "trade", 7.562, 51.0]
["2026-09-25T16:53:18.730433+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:18.730995+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:19.192161+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:20.031558+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:20.033710+00:00", "trade", 7.565, 22.0]
["2026-09-25T16:53:20.034174+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:20.034291+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:22.160366+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:22.160383+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.715825+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.724122+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:53:24.724806+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.724911+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.725277+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.725393+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.725450+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.725881+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.725932+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.726364+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.726413+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.726832+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.726851+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.726877+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.727275+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.727368+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.727383+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.727852+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.727873+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.728342+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.728357+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.728861+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.729289+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.729787+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.729802+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.730285+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.730716+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.730761+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.731182+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.731247+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.731646+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.980955+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.981478+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.982210+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.982584+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.982869+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.982883+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.983358+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.983383+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.983853+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.983868+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.984368+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.984820+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.984859+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.985288+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.985352+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.985754+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.985841+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.986218+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.986323+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.986700+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.986806+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.987160+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.987282+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.987627+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.987772+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.988088+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.988259+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.988554+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.988744+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.989017+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.989265+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.989479+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.989752+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.989942+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.990265+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.990405+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.990751+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.990870+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.991236+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.991354+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.991727+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.991816+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.992208+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.992282+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.992697+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.992750+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.993187+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.993215+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.993677+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.993700+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.994171+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.994186+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.994656+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.994672+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.995147+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:24.995167+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:25.001531+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:25.044927+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:27.393647+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:28.441460+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:29.950075+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:32.255622+00:00", "trade", 7.5621, 100.0]
["2026-09-25T16:53:34.066683+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:34.066689+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:34.066805+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.052629+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.052649+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.053108+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.053151+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.053168+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.053631+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.053647+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.054123+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.054139+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.054614+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.054631+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.055109+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.055123+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.055597+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.055613+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.056082+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.056106+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.056571+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.056594+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.057061+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.057125+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.057549+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.057582+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.058002+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.058036+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.058052+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.058480+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.058497+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.058545+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.058933+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.058978+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.058997+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.059043+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.059402+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.059476+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.059491+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.059530+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.059867+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.059966+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.059983+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.060026+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.060331+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.060452+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.060477+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.060514+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.060793+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.060943+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.060964+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.061015+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.061257+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.061432+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.061452+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.061497+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.061721+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.061909+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.061928+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.061975+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.062182+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.062396+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.062418+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.062456+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.062647+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.062874+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.062893+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.062934+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.063112+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.063357+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.063375+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.063417+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.063573+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.063846+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.063868+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.063940+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.064036+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.064335+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.064384+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.064425+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.064498+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.064819+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.064878+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.064917+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.064964+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.065308+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:35.065339+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:36.000947+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:36.001406+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:37.020512+00:00", "trade", 7.565, 74.0]
["2026-09-25T16:53:37.022822+00:00", "trade", 7.565, 1.0]
["2026-09-25T16:53:37.029663+00:00", "trade", 7.565, 9.0]
["2026-09-25T16:53:37.035577+00:00", "trade", 7.565, 290.0]
["2026-09-25T16:53:40.075587+00:00", "trade", 7.565, 20.0]
["2026-09-25T16:53:45.629334+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:45.629799+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:45.631485+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:45.935338+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:45.935875+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:49.219261+00:00", "trade", 7.565, 78.0]
["2026-09-25T16:53:49.219305+00:00", "trade", 7.565, 10.0]
["2026-09-25T16:53:49.219917+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:53:49.220033+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:49.220507+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:49.227137+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:53:49.234315+00:00", "trade", 7.565, 2.0]
["2026-09-25T16:53:49.234832+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:49.234839+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:49.235293+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:49.732694+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:53:50.228028+00:00", "trade", 7.565, 98.0]
["2026-09-25T16:53:50.228801+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:50.228969+00:00", "trade", 7.565, 83.0]
["2026-09-25T16:53:50.228977+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:50.267854+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:50.934636+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:53:50.935410+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:51.019635+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:52.096944+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:52.097722+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:52.185839+00:00", "trade", 7.5686, 28.0]
["2026-09-25T16:53:53.896046+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:53:54.037892+00:00", "trade", 7.566, 4.0]
["2026-09-25T16:53:56.196473+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:56.196579+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:56.201356+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:53:56.201433+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:53:56.201434+00:00", "trade", 7.565, 80.0]
["2026-09-25T16:53:56.201462+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:53:56.201481+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:53:56.201606+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:53:56.201740+00:00", "trade", 7.565, 75.0]
["2026-09-25T16:53:56.202209+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:53:56.202210+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:56.202238+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:56.202264+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:53:56.202270+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:53:56.202698+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:56.208991+00:00", "trade", 7.565, 900.0]
["2026-09-25T16:53:56.218032+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:53:56.219055+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:56.220396+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:56.222449+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:53:56.232347+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:53:56.232692+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:53:56.233091+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:56.362370+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:56.362382+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:56.363783+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:56.366267+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:53:56.366943+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:56.367053+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:56.367509+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:56.470864+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:56.712185+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:53:57.869285+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:57.869318+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:57.869994+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:57.870032+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:57.870442+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:59.034734+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:59.035263+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:53:59.036505+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:01.078390+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:01.085186+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:02.945833+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:03.714354+00:00", "trade", 7.565, 8.0]
["2026-09-25T16:54:07.496877+00:00", "trade", 7.5651, 1.0]
["2026-09-25T16:54:08.156877+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:08.596422+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:08.597158+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:08.597615+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:10.202686+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:10.203224+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:10.203269+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:10.278616+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:10.630478+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:10.630491+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:10.986241+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:11.312365+00:00", "trade", 7.5676, 4.0]
["2026-09-25T16:54:11.387792+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:54:11.396861+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:54:12.621033+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:14.765367+00:00", "trade", 7.5657, 3.0]
["2026-09-25T16:54:18.218870+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:18.416794+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:20.929705+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:20.930433+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:20.930440+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:21.353536+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:21.412999+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:21.671376+00:00", "trade", 7.5656, 14.0]
["2026-09-25T16:54:22.295988+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:22.296717+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:22.659875+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:23.527155+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:25.786031+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:26.041368+00:00", "trade", 7.5648, 11.0]
["2026-09-25T16:54:26.043143+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:29.553379+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:29.553467+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:29.553713+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:29.570699+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:29.572308+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:29.572323+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:29.615763+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:29.615837+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:32.891050+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:32.891308+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:32.891399+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:34.985780+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:34.986761+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:34.986779+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:36.960820+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:38.765174+00:00", "trade", 7.565, 11.0]
["2026-09-25T16:54:38.799498+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:40.256803+00:00", "trade", 7.57, 20.0]
["2026-09-25T16:54:40.257284+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:40.257398+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:40.257555+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:40.257565+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:40.258059+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:40.258604+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:41.053758+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:41.857646+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:41.858102+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:41.860769+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:42.098379+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:42.099325+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:42.101981+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:42.749218+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:42.750164+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:42.750191+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:45.058336+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:45.061415+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:45.061877+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:45.426668+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:45.427622+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:45.432432+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:46.468706+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:50.371597+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:50.371696+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:50.371777+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:50.372164+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:50.372169+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:51.458716+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:51.503861+00:00", "trade", 7.565, 10.0]
["2026-09-25T16:54:51.507449+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:51.508853+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:51.509299+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:51.509465+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:51.729087+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:52.483790+00:00", "trade", 7.565, 29.0]
["2026-09-25T16:54:52.737355+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:54:56.043370+00:00", "trade", 7.5626, 1.0]
["2026-09-25T16:54:57.472406+00:00", "trade", 7.565, 30.0]
["2026-09-25T16:54:57.473084+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:59.652800+00:00", "trade", 7.565, 10.0]
["2026-09-25T16:54:59.653510+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:54:59.674008+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:54:59.702085+00:00", "trade", 7.565, 14.0]
["2026-09-25T16:55:04.258727+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:05.897481+00:00", "trade", 7.5648, 13.0]
["2026-09-25T16:55:06.870482+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:06.870707+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:07.144626+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:07.471961+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:07.813373+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:08.271012+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:10.437830+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:16.255918+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:16.255937+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:16.280738+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:16.281234+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:16.304541+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:18.147730+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:18.148009+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:18.667979+00:00", "trade", 7.565, 22.0]
["2026-09-25T16:55:18.668033+00:00", "trade", 7.565, 25.0]
["2026-09-25T16:55:19.197630+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:19.390667+00:00", "trade", 7.565, 3.0]
["2026-09-25T16:55:20.258809+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:21.580204+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:22.439863+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:22.439892+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:22.440057+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:22.440323+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:23.172959+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:55:26.045367+00:00", "trade", 7.565, 1.0]
["2026-09-25T16:55:29.511323+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:29.511382+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:30.374368+00:00", "trade", 7.57, 1.0]
["2026-09-25T16:55:30.374405+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:30.375035+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:30.375038+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:30.375573+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:30.522024+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:31.949221+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:39.031126+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:55:39.031374+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:39.031410+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:55:39.031414+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:39.031695+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:39.031739+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:39.031758+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:39.031852+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:39.031866+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:39.037746+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:39.042956+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:40.909633+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:48.616010+00:00", "trade", 7.57, 20.0]
["2026-09-25T16:55:51.010220+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:55:52.559330+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:52.559794+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:55.967199+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:55.967255+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:55.967396+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:55:56.047367+00:00", "trade", 7.5684, 1.0]
["2026-09-25T16:55:56.201368+00:00", "trade", 7.565, 2.0]
["2026-09-25T16:55:56.209370+00:00", "trade", 7.5651, 3.0]
["2026-09-25T16:55:56.209402+00:00", "trade", 7.5651, 2.0]
["2026-09-25T16:56:00.610598+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:00.612047+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:00.612498+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:01.631234+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:01.898275+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:04.635425+00:00", "trade", 7.5673, 1.0]
["2026-09-25T16:56:04.873563+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:07.737056+00:00", "trade", 7.5673, 5.0]
["2026-09-25T16:56:09.284646+00:00", "trade", 7.57, 93.0]
["2026-09-25T16:56:09.284707+00:00", "trade", 7.57, 49.0]
["2026-09-25T16:56:09.284772+00:00", "trade", 7.57, 4.0]
["2026-09-25T16:56:13.159774+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:18.943868+00:00", "trade", 7.5672, 37.0]
["2026-09-25T16:56:26.049366+00:00", "trade", 7.5694, 1.0]
["2026-09-25T16:56:26.050182+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:30.255916+00:00", "trade", 7.5637, 100.0]
["2026-09-25T16:56:33.443416+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:36.191291+00:00", "trade", 7.57, 3.0]
["2026-09-25T16:56:37.149256+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:38.933786+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:38.933861+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:38.936890+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:38.937098+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:38.937736+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:38.938037+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:38.938064+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:38.938246+00:00", "trade", 7.565, 13.0]
["2026-09-25T16:56:38.938261+00:00", "trade", 7.565, 10.0]
["2026-09-25T16:56:38.938332+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:41.029782+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:41.031346+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:41.031794+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:41.840093+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:42.319009+00:00", "trade", 7.5672, 17.0]
["2026-09-25T16:56:42.864949+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:43.210129+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:44.153160+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:44.210631+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:48.116943+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:56:48.512141+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:56:49.640394+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:50.157269+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:51.504893+00:00", "trade", 7.57, 3.0]
["2026-09-25T16:56:51.505618+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:51.643656+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:54.218337+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:54.405043+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:56:56.051365+00:00", "trade", 7.5653, 1.0]
["2026-09-25T16:56:57.916240+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:57:04.061459+00:00", "trade", 7.565, 1.0]
["2026-09-25T16:57:13.282054+00:00", "trade", 7.565, 10.0]
["2026-09-25T16:57:14.075516+00:00", "trade", 7.5644, 10.0]
["2026-09-25T16:57:24.123485+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:27.321059+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:27.689441+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:27.690363+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:28.798312+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:57:28.798356+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:28.798908+00:00", "trade", 7.565, 1.0]
["2026-09-25T16:57:33.133833+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:33.448714+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:33.448758+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:42.166173+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:42.166593+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:42.667795+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:42.758099+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:57:42.758450+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:43.056041+00:00", "trade", 7.565, 1.0]
["2026-09-25T16:57:45.763070+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:45.766862+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:48.426974+00:00", "trade", 7.5645, 32.0]
["2026-09-25T16:57:48.616366+00:00", "trade", 7.5659, 2.0]
["2026-09-25T16:57:50.805648+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:50.805916+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:50.807371+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:50.807929+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:50.807949+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:50.809382+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:50.809972+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:57:50.809993+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:50.810400+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:50.810491+00:00", "trade", 7.565, 24.0]
["2026-09-25T16:57:50.810918+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:50.810946+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:50.810967+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:57:50.811417+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:50.811441+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:50.811565+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:57:50.811899+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:50.812345+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:50.818607+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:57:53.233884+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:53.237301+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:53.261709+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:57:53.262056+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:53.262105+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:53.262453+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:53.262498+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:53.264130+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:53.299103+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:53.300661+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:53.328335+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:57:53.328683+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:53.328944+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:53.329305+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:57:53.329305+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:53.330092+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:53.392526+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:53.393269+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:53.395753+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:53.442757+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:57:53.443258+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:53.443274+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:53.443980+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:57:53.557828+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:53.617087+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:54.152622+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:54.152721+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:54.152845+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:54.153072+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:54.153565+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:54.387798+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:54.870672+00:00", "trade", 7.565, 6.0]
["2026-09-25T16:57:54.871127+00:00", "trade", 7.565, 112.0]
["2026-09-25T16:57:54.871489+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:54.871533+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:55.265322+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:57:55.265322+00:00", "trade", 7.565, 24.0]
["2026-09-25T16:57:55.265381+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:55.265837+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:57:55.266592+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:55.266608+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:55.358731+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:55.359243+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:57:55.359998+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:55.360358+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:55.361107+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:55.362045+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:55.362135+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:55.362178+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:55.371037+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:55.415620+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:56.186398+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:56.647614+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:56.648548+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:57.313379+00:00", "trade", 7.565, 64.0]
["2026-09-25T16:57:57.313439+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:57.313482+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:57.313830+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:57.314257+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:57.351452+00:00", "trade", 7.565, 14.0]
["2026-09-25T16:57:57.353215+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:57.353976+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:57.354926+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:57.355015+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:57.426886+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:57.427676+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:57.428536+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:57:58.800367+00:00", "trade", 7.564, 6.0]
["2026-09-25T16:57:58.803307+00:00", "trade", 7.56, 18.0]
["2026-09-25T16:57:58.803368+00:00", "trade", 7.56, 82.0]
["2026-09-25T16:57:58.950164+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:03.382201+00:00", "trade", 7.565, 43.0]
["2026-09-25T16:58:03.382260+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:04.331512+00:00", "trade", 7.5649, 56.0]
["2026-09-25T16:58:04.615100+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:04.730351+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:04.731297+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:05.842550+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:58:06.142476+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:06.807821+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:06.808300+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:07.159562+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:07.856791+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:07.856809+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:07.856821+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:07.856893+00:00", "trade", 7.56, 23.0]
["2026-09-25T16:58:07.856893+00:00", "trade", 7.56, 77.0]
["2026-09-25T16:58:07.856919+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:07.856926+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:07.856930+00:00", "trade", 7.565, 150.0]
["2026-09-25T16:58:07.856952+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:07.856962+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:07.857027+00:00", "trade", 7.56, 23.0]
["2026-09-25T16:58:07.857383+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:07.857426+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:07.857451+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:58:07.857466+00:00", "trade", 7.56, 30.0]
["2026-09-25T16:58:07.857471+00:00", "trade", 7.56, 20.0]
["2026-09-25T16:58:07.857562+00:00", "trade", 7.565, 22.0]
["2026-09-25T16:58:07.857563+00:00", "trade", 7.565, 17.0]
["2026-09-25T16:58:07.857644+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:07.857660+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:07.857772+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:07.858087+00:00", "trade", 7.56, 33.0]
["2026-09-25T16:58:07.858697+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:58:07.858769+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:07.867377+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:58:09.374038+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:09.374486+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:09.387532+00:00", "trade", 7.565, 87.0]
["2026-09-25T16:58:09.387533+00:00", "trade", 7.565, 13.0]
["2026-09-25T16:58:13.590816+00:00", "trade", 7.565, 42.0]
["2026-09-25T16:58:13.590817+00:00", "trade", 7.565, 46.0]
["2026-09-25T16:58:13.590818+00:00", "trade", 7.565, 12.0]
["2026-09-25T16:58:14.610389+00:00", "trade", 7.565, 33.0]
["2026-09-25T16:58:14.611465+00:00", "trade", 7.56, 67.0]
["2026-09-25T16:58:14.611527+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:14.927792+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:14.928199+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:15.043316+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:15.374645+00:00", "trade", 7.565, 8.0]
["2026-09-25T16:58:15.374648+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:58:15.374648+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:58:15.374649+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:58:19.349218+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:58:19.349219+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:58:19.349221+00:00", "trade", 7.56, 27.0]
["2026-09-25T16:58:19.349240+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:19.349247+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:19.349253+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:19.349260+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:19.349274+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:19.349344+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:19.349573+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:19.349639+00:00", "trade", 7.56, 67.0]
["2026-09-25T16:58:19.349640+00:00", "trade", 7.56, 4.0]
["2026-09-25T16:58:19.349642+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:58:19.349708+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:58:19.349715+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:58:19.349820+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:58:19.349870+00:00", "trade", 7.56, 37.0]
["2026-09-25T16:58:19.349903+00:00", "trade", 7.56, 63.0]
["2026-09-25T16:58:19.350024+00:00", "trade", 7.56, 12.0]
["2026-09-25T16:58:19.350040+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:58:19.350092+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:58:19.350142+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:58:19.350189+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:58:19.350424+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:58:19.350555+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:58:19.350997+00:00", "trade", 7.56, 44.0]
["2026-09-25T16:58:19.355424+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:58:19.355443+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:19.355566+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:58:19.355931+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:19.355952+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:19.356367+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:19.883974+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:58:21.524978+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:22.338863+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:22.784054+00:00", "trade", 7.5643, 16.0]
["2026-09-25T16:58:24.564062+00:00", "trade", 7.56, 11.0]
["2026-09-25T16:58:24.564142+00:00", "trade", 7.56, 89.0]
["2026-09-25T16:58:24.812355+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:25.141655+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:58:25.225073+00:00", "trade", 7.56, 75.0]
["2026-09-25T16:58:25.551091+00:00", "trade", 7.5644, 25.0]
["2026-09-25T16:58:26.269348+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:26.777695+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:28.802371+00:00", "trade", 7.5619, 9.0]
["2026-09-25T16:58:33.993808+00:00", "trade", 7.5645, 29.0]
["2026-09-25T16:58:34.012075+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:37.768630+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:37.769357+00:00", "trade", 7.56, 39.0]
["2026-09-25T16:58:37.769419+00:00", "trade", 7.56, 391.0]
["2026-09-25T16:58:37.770144+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:58:37.770149+00:00", "trade", 7.56, 39.0]
["2026-09-25T16:58:37.770168+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:58:37.770175+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:58:37.770643+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:37.770722+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:37.771231+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:37.771685+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:37.776221+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:37.779000+00:00", "trade", 7.56, 3.0]
["2026-09-25T16:58:37.781307+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:37.804176+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:38.070978+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:39.012250+00:00", "trade", 7.565, 78.0]
["2026-09-25T16:58:39.017930+00:00", "trade", 7.565, 1.0]
["2026-09-25T16:58:39.025715+00:00", "trade", 7.565, 9.0]
["2026-09-25T16:58:39.033444+00:00", "trade", 7.565, 90.0]
["2026-09-25T16:58:42.026175+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:42.027688+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:58:42.027751+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:42.028852+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:42.034188+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:58:43.398571+00:00", "trade", 7.564, 44.0]
["2026-09-25T16:58:44.236646+00:00", "trade", 7.5625, 1.0]
["2026-09-25T16:58:58.804369+00:00", "trade", 7.5615, 3.0]
["2026-09-25T16:59:03.711391+00:00", "trade", 7.565, 8.0]
["2026-09-25T16:59:06.976580+00:00", "trade", 7.5634, 24.0]
["2026-09-25T16:59:06.977521+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:59:07.118752+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:59:07.118832+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:59:07.118833+00:00", "trade", 7.56, 200.0]
["2026-09-25T16:59:07.118835+00:00", "trade", 7.56, 17.0]
["2026-09-25T16:59:07.118836+00:00", "trade", 7.56, 217.0]
["2026-09-25T16:59:07.118852+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:59:07.118860+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:59:07.118866+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:59:07.118873+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:59:07.118879+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:59:07.118885+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:59:07.118906+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:59:07.118912+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:59:07.119117+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:59:07.119127+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:59:07.119135+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:59:07.119143+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:59:07.119149+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:59:07.119157+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:59:07.119171+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:59:07.119183+00:00", "quote", 7.56, 7.56]
["2026-09-25T16:59:07.119221+00:00", "trade", 7.56, 37.0]
["2026-09-25T16:59:07.119225+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:59:07.119225+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:59:07.119226+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:07.119299+00:00", "trade", 7.56, 96.0]
["2026-09-25T16:59:07.119317+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:07.119403+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:07.119468+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:59:07.119635+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:07.119708+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:07.119746+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:07.120640+00:00", "trade", 7.555, 16.0]
["2026-09-25T16:59:07.121099+00:00", "trade", 7.56, 11.0]
["2026-09-25T16:59:07.121267+00:00", "trade", 7.56, 11.0]
["2026-09-25T16:59:07.121346+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:07.121798+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:07.125243+00:00", "trade", 7.56, 89.0]
["2026-09-25T16:59:07.126212+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:07.126528+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:07.129071+00:00", "trade", 7.56, 83.0]
["2026-09-25T16:59:07.129073+00:00", "trade", 7.56, 67.0]
["2026-09-25T16:59:07.129372+00:00", "trade", 7.56, 16.0]
["2026-09-25T16:59:07.129396+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:59:07.129815+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:07.140303+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:07.141123+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:07.152955+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:07.154145+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:07.154200+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:07.154620+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:07.154631+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:07.155081+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:07.155098+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:07.427093+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:07.428930+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:07.437549+00:00", "trade", 7.555, 100.0]
["2026-09-25T16:59:07.438339+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:07.438356+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:08.585930+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:08.585981+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:08.597228+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:08.597674+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:09.271614+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:09.502042+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:09.502170+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:09.504701+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:10.576630+00:00", "trade", 7.5645, 100.0]
["2026-09-25T16:59:10.860842+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:10.861293+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:10.863526+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:13.020716+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:13.020819+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:13.023415+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:13.161077+00:00", "trade", 7.555, 10.0]
["2026-09-25T16:59:13.161872+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:14.429654+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:14.429680+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:15.346102+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:15.346143+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:17.630195+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:17.630197+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:17.630210+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:17.630222+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:17.630640+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:17.630664+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:17.630678+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:17.630724+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:17.630892+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:17.632941+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:17.633451+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:17.640606+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:17.739742+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:17.739769+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:18.410395+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:22.392115+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:22.515712+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:22.608725+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:22.647130+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:22.650033+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:22.656000+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:22.668109+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:22.692193+00:00", "trade", 7.555, 100.0]
["2026-09-25T16:59:22.718663+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:22.743635+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:22.754497+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:22.792347+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:22.800933+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:23.177486+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:24.156231+00:00", "trade", 7.5626, 3.0]
["2026-09-25T16:59:25.213384+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:25.214852+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:25.327462+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:28.806365+00:00", "trade", 7.5594, 6.0]
["2026-09-25T16:59:32.647009+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:32.650907+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:32.651793+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:32.654728+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:32.669631+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:32.670356+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:32.683211+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:32.683807+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:32.686256+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:32.769237+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:32.776063+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:32.776091+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:32.776605+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:32.850588+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:32.928929+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:34.260051+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:34.260078+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:34.290946+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:36.141031+00:00", "trade", 7.555, 10.0]
["2026-09-25T16:59:39.009019+00:00", "trade", 7.555, 14.0]
["2026-09-25T16:59:39.009619+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:39.362080+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:39.362103+00:00", "trade", 7.555, 44.0]
["2026-09-25T16:59:39.362108+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:39.362755+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:42.758368+00:00", "trade", 7.5616, 2.0]
["2026-09-25T16:59:43.357975+00:00", "trade", 7.555, 100.0]
["2026-09-25T16:59:43.358710+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:45.249188+00:00", "trade", 7.555, 56.0]
["2026-09-25T16:59:45.249191+00:00", "trade", 7.555, 44.0]
["2026-09-25T16:59:45.249636+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:45.494811+00:00", "trade", 7.5645, 40.0]
["2026-09-25T16:59:45.851635+00:00", "trade", 7.5541, 1.0]
["2026-09-25T16:59:51.111059+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:51.732889+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:59:58.808368+00:00", "trade", 7.555, 1.0]
["2026-09-25T17:00:12.909679+00:00", "trade", 7.555, 94.0]
["2026-09-25T17:00:12.910698+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:12.916717+00:00", "trade", 7.555, 6.0]
["2026-09-25T17:00:14.401132+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:14.401249+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:14.451689+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:17.019849+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:17.020065+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:17.020094+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:17.020592+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:17.036645+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:17.177230+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:00:17.264683+00:00", "trade", 7.555, 1.0]
["2026-09-25T17:00:17.273945+00:00", "trade", 7.555, 2.0]
["2026-09-25T17:00:18.225772+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:18.226751+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:18.775181+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:00:18.775183+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:00:18.802943+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:18.802970+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:18.803469+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:24.564369+00:00", "trade", 7.5591, 1.0]
["2026-09-25T17:00:25.409857+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:25.409999+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:00:25.410487+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:25.417671+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:25.810652+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:25.810680+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:25.812065+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:26.087419+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:26.843365+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:00:29.247961+00:00", "trade", 7.56, 5.0]
["2026-09-25T17:00:29.248027+00:00", "trade", 7.56, 2.0]
["2026-09-25T17:00:29.270888+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:00:30.728184+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:30.728646+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:32.803567+00:00", "trade", 7.5559, 1.0]
["2026-09-25T17:00:37.879245+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:44.942305+00:00", "trade", 7.5646, 16.0]
["2026-09-25T17:00:48.109756+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:49.288753+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:00:49.288769+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:49.288790+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:49.288914+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:00:49.289655+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:49.368886+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:00:49.368933+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:51.063753+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:00:51.063753+00:00", "trade", 7.555, 72.0]
["2026-09-25T17:00:51.063785+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:51.063809+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:51.066583+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:51.108676+00:00", "trade", 7.555, 14.0]
["2026-09-25T17:00:51.108767+00:00", "trade", 7.555, 14.0]
["2026-09-25T17:00:51.152677+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:51.152703+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:51.341609+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:51.341642+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:52.740098+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:52.742275+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:00:53.841880+00:00", "trade", 7.5643, 13.0]
["2026-09-25T17:00:56.893785+00:00", "trade", 7.555, 28.0]
["2026-09-25T17:01:02.310759+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:02.310786+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:02.310849+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:01:02.310857+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:01:02.313345+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:02.424735+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:02.850951+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:01:02.850953+00:00", "trade", 7.555, 94.0]
["2026-09-25T17:01:03.313978+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:05.912370+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:01:05.912404+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:05.912411+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:05.912430+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:05.915115+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:11.850427+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:01:17.789202+00:00", "trade", 7.5603, 18.0]
["2026-09-25T17:01:21.447678+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:21.653851+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:21.662152+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:21.694967+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:21.698698+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:22.044081+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:22.390982+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:22.417758+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:22.446828+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:22.447400+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:22.447427+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:22.530291+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:22.530297+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:23.611880+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:23.654920+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:23.790285+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:23.791103+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:24.062931+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:26.077082+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:01:26.077765+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:27.865760+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:27.873686+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:31.199780+00:00", "trade", 7.56, 5.0]
["2026-09-25T17:01:31.199829+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:31.199841+00:00", "trade", 7.56, 4.0]
["2026-09-25T17:01:31.200409+00:00", "trade", 7.56, 5.0]
["2026-09-25T17:01:31.210352+00:00", "trade", 7.56, 5.0]
["2026-09-25T17:01:31.279625+00:00", "trade", 7.56, 75.0]
["2026-09-25T17:01:34.029821+00:00", "trade", 7.555, 2.0]
["2026-09-25T17:01:36.092290+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:36.093007+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:36.280116+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:42.316458+00:00", "trade", 7.5603, 41.0]
["2026-09-25T17:01:42.758366+00:00", "trade", 7.5552, 2.0]
["2026-09-25T17:01:42.758395+00:00", "trade", 7.5552, 2.0]
["2026-09-25T17:01:44.517740+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:44.518429+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:45.352979+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:46.129994+00:00", "trade", 7.56, 50.0]
["2026-09-25T17:01:46.696967+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:01:48.373509+00:00", "trade", 7.555, 10.0]
["2026-09-25T17:01:48.374006+00:00", "trade", 7.555, 10.0]
["2026-09-25T17:01:48.374533+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:52.755838+00:00", "trade", 7.5638, 2.0]
["2026-09-25T17:01:55.170157+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:01:55.296403+00:00", "trade", 7.56, 5.0]
["2026-09-25T17:01:57.049706+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:01:57.087711+00:00", "trade", 7.555, 17.0]
["2026-09-25T17:01:57.087837+00:00", "trade", 7.555, 60.0]
["2026-09-25T17:01:57.087926+00:00", "trade", 7.5547, 18.0]
["2026-09-25T17:01:57.088376+00:00", "trade", 7.5545, 5.0]
["2026-09-25T17:01:59.063851+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:01:59.709384+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:02:00.003423+00:00", "trade", 7.555, 1.0]
["2026-09-25T17:02:00.333390+00:00", "trade", 7.555, 145.0]
["2026-09-25T17:02:02.310331+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:02:03.290315+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:02:03.298181+00:00", "trade", 7.555, 150.0]
["2026-09-25T17:02:03.298269+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:02:03.298663+00:00", "trade", 7.555, 20.0]
["2026-09-25T17:02:03.333239+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:02:03.762214+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:02:03.890944+00:00", "trade", 7.555, 1.0]
["2026-09-25T17:02:04.057427+00:00", "trade", 7.555, 10.0]
["2026-09-25T17:02:04.057428+00:00", "trade", 7.555, 112.0]
["2026-09-25T17:02:04.057429+00:00", "trade", 7.555, 78.0]
["2026-09-25T17:02:17.102286+00:00", "trade", 7.555, 4.0]
["2026-09-25T17:02:21.842836+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:02:26.041572+00:00", "trade", 7.5545, 5.0]
["2026-09-25T17:02:28.772403+00:00", "trade", 7.5572, 20.0]
["2026-09-25T17:02:29.055079+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:02:29.055106+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:02:29.055661+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:02:29.057924+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:02:32.022674+00:00", "trade", 7.56, 10.0]
["2026-09-25T17:02:32.022733+00:00", "trade", 7.56, 44.0]
["2026-09-25T17:02:32.022815+00:00", "trade", 7.56, 45.0]
["2026-09-25T17:02:32.022870+00:00", "trade", 7.56, 4.0]
["2026-09-25T17:02:33.728952+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:02:37.975214+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:02:37.975258+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:02:37.975286+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:02:37.976017+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:02:37.987839+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:02:38.170004+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:02:38.170005+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:02:38.170271+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:02:38.171387+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:02:38.176459+00:00", "trade", 7.56, 5.0]
["2026-09-25T17:02:38.178261+00:00", "trade", 7.56, 3.0]
["2026-09-25T17:02:38.180343+00:00", "trade", 7.56, 5.0]
["2026-09-25T17:02:38.244021+00:00", "trade", 7.555, 10.0]
["2026-09-25T17:02:43.273321+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:02:43.273391+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:02:48.916223+00:00", "trade", 7.5614, 100.0]
["2026-09-25T17:02:49.651312+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:02:51.139935+00:00", "trade", 7.5551, 22.0]
["2026-09-25T17:02:51.416109+00:00", "trade", 7.5613, 1.0]
["2026-09-25T17:02:56.098900+00:00", "trade", 7.555, 10.0]
["2026-09-25T17:02:57.711358+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:02:57.718840+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:02:59.548267+00:00", "trade", 7.555, 97.0]
["2026-09-25T17:03:06.633297+00:00", "trade", 7.5565, 41.0]
["2026-09-25T17:03:06.931689+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:03:10.244900+00:00", "trade", 7.56, 2.0]
["2026-09-25T17:03:10.244946+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:11.011062+00:00", "trade", 7.555, 7.0]
["2026-09-25T17:03:11.016668+00:00", "trade", 7.555, 17.0]
["2026-09-25T17:03:11.022158+00:00", "trade", 7.555, 38.0]
["2026-09-25T17:03:12.983643+00:00", "trade", 7.55, 3000.0]
["2026-09-25T17:03:12.984441+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:12.984442+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:12.990735+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:13.311169+00:00", "trade", 7.555, 200.0]
["2026-09-25T17:03:15.256050+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:03:15.256094+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:26.030575+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:03:30.995324+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:31.016671+00:00", "trade", 7.5592, 61.0]
["2026-09-25T17:03:33.780385+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:33.788531+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:33.788533+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:03:33.788534+00:00", "trade", 7.56, 57.0]
["2026-09-25T17:03:33.788538+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:33.788541+00:00", "trade", 7.56, 143.0]
["2026-09-25T17:03:33.788542+00:00", "trade", 7.56, 800.0]
["2026-09-25T17:03:33.788543+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:03:33.788545+00:00", "trade", 7.56, 200.0]
["2026-09-25T17:03:33.788546+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:33.788547+00:00", "trade", 7.56, 53.0]
["2026-09-25T17:03:33.788552+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:33.788570+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:03:33.788593+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:33.788600+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:33.788606+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:33.788612+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:33.788632+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:33.788638+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:33.788646+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:33.788659+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:33.788673+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:33.788679+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:33.788686+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:33.788728+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:03:33.788729+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:03:33.788735+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:03:33.788747+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:03:33.788754+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:03:33.788761+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:03:33.788767+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:03:33.788773+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:03:33.788787+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:03:33.788793+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:03:33.788800+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:03:33.788806+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:03:33.788812+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:03:33.788819+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:03:33.788820+00:00", "trade", 7.56, 39.0]
["2026-09-25T17:03:33.788820+00:00", "trade", 7.56, 2.0]
["2026-09-25T17:03:33.789000+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:03:33.789016+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:03:33.789019+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:03:33.789022+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:03:33.789029+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:03:33.789037+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:03:33.789107+00:00", "trade", 7.56, 172.0]
["2026-09-25T17:03:33.789113+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:03:33.789114+00:00", "trade", 7.56, 40.0]
["2026-09-25T17:03:33.789116+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:03:33.789116+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:03:33.789116+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:03:33.789116+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:03:33.789119+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:03:33.789124+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:03:33.789215+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:03:33.789236+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:03:33.789236+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:33.789248+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:33.789282+00:00", "trade", 7.56, 39.0]
["2026-09-25T17:03:33.789293+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:33.789341+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:33.789569+00:00", "trade", 7.565, 4.0]
["2026-09-25T17:03:33.789576+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:03:33.789720+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:33.789908+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:33.790152+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:33.790351+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:33.790765+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:33.791072+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:03:33.791132+00:00", "trade", 7.565, 75.0]
["2026-09-25T17:03:33.791835+00:00", "trade", 7.565, 75.0]
["2026-09-25T17:03:33.791893+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:03:33.792082+00:00", "trade", 7.565, 50.0]
["2026-09-25T17:03:33.796629+00:00", "trade", 7.565, 200.0]
["2026-09-25T17:03:33.796918+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:03:33.850494+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:03:33.989673+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:33.989682+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:35.322964+00:00", "trade", 7.565, 35.0]
["2026-09-25T17:03:35.323189+00:00", "trade", 7.57, 5.0]
["2026-09-25T17:03:35.323890+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:03:35.323891+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:03:35.323892+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:03:35.323923+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:03:35.324093+00:00", "trade", 7.565, 60.0]
["2026-09-25T17:03:35.324103+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:03:35.324113+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:03:35.324121+00:00", "trade", 7.57, 100.0]
["2026-09-25T17:03:35.324125+00:00", "trade", 7.57, 63.0]
["2026-09-25T17:03:35.324135+00:00", "trade", 7.57, 17.0]
["2026-09-25T17:03:35.324144+00:00", "trade", 7.57, 100.0]
["2026-09-25T17:03:35.324148+00:00", "trade", 7.57, 14.0]
["2026-09-25T17:03:35.324153+00:00", "trade", 7.57, 100.0]
["2026-09-25T17:03:35.324162+00:00", "trade", 7.57, 200.0]
["2026-09-25T17:03:35.324196+00:00", "trade", 7.57, 6.0]
["2026-09-25T17:03:35.324200+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:35.324490+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:03:35.324678+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:35.324721+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:35.324733+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:35.324883+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:35.324960+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:35.325107+00:00", "trade", 7.56, 23.0]
["2026-09-25T17:03:35.325108+00:00", "trade", 7.56, 98.0]
["2026-09-25T17:03:35.325109+00:00", "trade", 7.56, 300.0]
["2026-09-25T17:03:35.325112+00:00", "trade", 7.56, 2.0]
["2026-09-25T17:03:35.325113+00:00", "trade", 7.56, 88.0]
["2026-09-25T17:03:35.325115+00:00", "trade", 7.56, 200.0]
["2026-09-25T17:03:35.325127+00:00", "trade", 7.56, 172.0]
["2026-09-25T17:03:35.325149+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:35.325155+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:35.325162+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:35.325168+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:35.325174+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:35.325179+00:00", "trade", 7.56, 2.0]
["2026-09-25T17:03:35.325187+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:35.325194+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:35.325200+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:35.325207+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:03:35.325214+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:03:35.325222+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:03:35.325228+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:03:35.325240+00:00", "trade", 7.56, 5.0]
["2026-09-25T17:03:35.325241+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:03:35.325247+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:03:35.325302+00:00", "trade", 7.56, 21.0]
["2026-09-25T17:03:35.325362+00:00", "trade", 7.56, 122.0]
["2026-09-25T17:03:35.325363+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:03:35.325399+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:03:35.325401+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:03:35.325409+00:00", "trade", 7.56, 20.0]
["2026-09-25T17:03:35.325425+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:35.325563+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:35.325633+00:00", "trade", 7.56, 75.0]
["2026-09-25T17:03:35.325674+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:03:35.325682+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:03:35.325738+00:00", "trade", 7.56, 32.0]
["2026-09-25T17:03:35.325747+00:00", "trade", 7.56, 1.0]
["2026-09-25T17:03:35.325831+00:00", "trade", 7.56, 99.0]
["2026-09-25T17:03:35.325843+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:35.325850+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:35.325856+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:35.325937+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:35.325970+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:35.326046+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:35.326052+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:35.326382+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:35.327115+00:00", "trade", 7.56, 75.0]
["2026-09-25T17:03:35.343413+00:00", "trade", 7.56, 43.0]
["2026-09-25T17:03:35.348536+00:00", "trade", 7.56, 32.0]
["2026-09-25T17:03:35.356501+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:35.425872+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:35.428231+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:35.693633+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:35.696232+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:35.984220+00:00", "trade", 7.555, 200.0]
["2026-09-25T17:03:36.167212+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:37.096143+00:00", "trade", 7.5578, 2.0]
["2026-09-25T17:03:39.488260+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:39.489048+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:39.489117+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:39.490519+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:40.244807+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:40.244928+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:40.245386+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:40.841785+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:43.021850+00:00", "trade", 7.56, 5.0]
["2026-09-25T17:03:43.022281+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:43.022320+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:43.022387+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:43.173054+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:44.298857+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:44.303305+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:44.303332+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:45.022698+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:03:45.311081+00:00", "quote", 7.55, 7.57]
["2026-09-25T17:03:45.314420+00:00", "quote", 7.55, 7.57]
["2026-09-25T17:03:45.711943+00:00", "quote", 7.55, 7.57]
["2026-09-25T17:03:45.714150+00:00", "quote", 7.55, 7.57]
["2026-09-25T17:03:46.135645+00:00", "quote", 7.55, 7.57]
["2026-09-25T17:03:46.139109+00:00", "trade", 7.56, 18.0]
["2026-09-25T17:03:46.139111+00:00", "trade", 7.56, 34.0]
["2026-09-25T17:03:46.139112+00:00", "trade", 7.56, 31.0]
["2026-09-25T17:03:46.139113+00:00", "trade", 7.56, 17.0]
["2026-09-25T17:03:46.139131+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:46.139138+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:46.139166+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:46.139823+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:46.139856+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:46.139881+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:46.139895+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:46.140313+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:46.141237+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:46.535699+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:46.661166+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:47.683403+00:00", "trade", 7.5685, 1.0]
["2026-09-25T17:03:50.004242+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:50.004690+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:50.124811+00:00", "trade", 7.5631, 2.0]
["2026-09-25T17:03:50.125586+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:50.622550+00:00", "trade", 7.5576, 1.0]
["2026-09-25T17:03:51.086528+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:54.463783+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:54.600669+00:00", "trade", 7.565, 20.0]
["2026-09-25T17:03:54.601518+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:03:54.601647+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:02.633950+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:02.634013+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:02.775207+00:00", "trade", 7.5582, 1.0]
["2026-09-25T17:04:02.897723+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:02.897807+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:02.897852+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:02.898183+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:02.898268+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:03.088759+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:03.088766+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:03.713948+00:00", "trade", 7.565, 2.0]
["2026-09-25T17:04:03.721389+00:00", "trade", 7.565, 4.0]
["2026-09-25T17:04:03.804359+00:00", "trade", 7.5627, 15.0]
["2026-09-25T17:04:07.029441+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:07.029493+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:07.030470+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:07.030922+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:07.036521+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:07.159432+00:00", "trade", 7.5574, 4.0]
["2026-09-25T17:04:07.293820+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:08.028600+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:04:08.028871+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:08.029041+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:08.029144+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:08.029175+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:08.029652+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:08.155562+00:00", "trade", 7.5592, 5.0]
["2026-09-25T17:04:08.155611+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:12.748397+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:12.748865+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:13.065310+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:13.065772+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:13.065984+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:13.693267+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:14.029109+00:00", "trade", 7.5575, 56.0]
["2026-09-25T17:04:14.909842+00:00", "trade", 7.565, 1.0]
["2026-09-25T17:04:18.069285+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:18.089920+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:18.090320+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:18.090520+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:18.090975+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:18.091022+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:18.156161+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:18.520025+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:20.689649+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:20.690151+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:20.690165+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:21.752599+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:23.728293+00:00", "trade", 7.5575, 3.0]
["2026-09-25T17:04:24.700925+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:24.701759+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:24.949957+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:25.349600+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:25.349627+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:26.206946+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:26.283478+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:26.300705+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:28.826695+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:30.311265+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:30.311405+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:30.311850+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:30.311878+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:30.350666+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:31.091388+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:32.787306+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:32.787633+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:32.911832+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:33.702774+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:38.170360+00:00", "trade", 7.5582, 3.0]
["2026-09-25T17:04:38.171354+00:00", "trade", 7.5582, 2.0]
["2026-09-25T17:04:39.403577+00:00", "trade", 7.5575, 3.0]
["2026-09-25T17:04:40.363724+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:40.363744+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:40.364203+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:40.376677+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:40.903792+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:04:40.904198+00:00", "trade", 7.565, 99.0]
["2026-09-25T17:04:40.904199+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:04:40.904200+00:00", "trade", 7.565, 1.0]
["2026-09-25T17:04:40.904254+00:00", "trade", 7.565, 15.0]
["2026-09-25T17:04:40.904390+00:00", "trade", 7.565, 1.0]
["2026-09-25T17:04:41.906365+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:04:41.906719+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:04:41.906721+00:00", "trade", 7.565, 67.0]
["2026-09-25T17:04:41.907408+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:41.907450+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:41.941376+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:44.021397+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:44.021853+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:44.097328+00:00", "trade", 7.5639, 7.0]
["2026-09-25T17:04:44.098102+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:49.580267+00:00", "trade", 7.565, 1.0]
["2026-09-25T17:04:49.581282+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:49.581735+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:49.581747+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:49.789326+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:50.555326+00:00", "trade", 7.565, 10.0]
["2026-09-25T17:04:50.555938+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:50.556226+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:50.629429+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:53.941068+00:00", "trade", 7.5578, 2.0]
["2026-09-25T17:04:54.369611+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:54.369774+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:54.370289+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:54.370369+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:04:54.379721+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:04.587447+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:04.721040+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:04.946722+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:06.632144+00:00", "trade", 7.565, 108.0]
["2026-09-25T17:05:06.638844+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:06.639503+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:06.639517+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:06.639958+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:06.954943+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:09.104134+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:09.104141+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:10.906360+00:00", "trade", 7.565, 2.0]
["2026-09-25T17:05:12.932290+00:00", "trade", 7.5579, 4.0]
["2026-09-25T17:05:12.984360+00:00", "trade", 7.5617, 2.0]
["2026-09-25T17:05:13.529393+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:13.529974+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:13.530430+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:13.530953+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:13.696709+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:14.335508+00:00", "trade", 7.5644, 1.0]
["2026-09-25T17:05:16.238295+00:00", "trade", 7.565, 1.0]
["2026-09-25T17:05:16.238329+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:16.238355+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:16.239306+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:16.239720+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:16.239761+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:16.449004+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:16.449481+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:23.732684+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:25.428435+00:00", "trade", 7.5579, 2.0]
["2026-09-25T17:05:25.429253+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:26.232303+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:30.929636+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:32.137867+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:33.212189+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:33.790955+00:00", "trade", 7.5632, 3.0]
["2026-09-25T17:05:34.594429+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:35.327364+00:00", "trade", 7.5623, 4.0]
["2026-09-25T17:05:35.522805+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:35.523364+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:35.918549+00:00", "trade", 7.565, 5.0]
["2026-09-25T17:05:37.366495+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:37.367176+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:37.436490+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:38.300990+00:00", "trade", 7.5579, 2.0]
["2026-09-25T17:05:39.220102+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:39.476125+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:39.478721+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:45.059875+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:47.364353+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:48.739216+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:48.739993+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:48.740046+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:49.328192+00:00", "trade", 7.558, 2.0]
["2026-09-25T17:05:49.328997+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:49.329002+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:49.329011+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:50.567892+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:50.568606+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:54.174265+00:00", "trade", 7.565, 99.0]
["2026-09-25T17:05:54.174267+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:05:54.174268+00:00", "trade", 7.565, 73.0]
["2026-09-25T17:05:54.174772+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:05:54.174792+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:54.174801+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:05:54.174817+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:54.174861+00:00", "trade", 7.565, 1.0]
["2026-09-25T17:05:54.354101+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:54.435577+00:00", "trade", 7.5592, 100.0]
["2026-09-25T17:05:57.325824+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:57.325893+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:05:59.595615+00:00", "trade", 7.565, 7.0]
["2026-09-25T17:06:01.159338+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:01.159905+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:01.159919+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:01.168035+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:01.175899+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.340791+00:00", "trade", 7.5583, 3.0]
["2026-09-25T17:06:02.340849+00:00", "trade", 7.56, 20.0]
["2026-09-25T17:06:02.340850+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:06:02.340852+00:00", "trade", 7.56, 200.0]
["2026-09-25T17:06:02.340878+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.340884+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.340891+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.340897+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.340911+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.340918+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.340924+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.340931+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.340938+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.340945+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.341093+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.341139+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.341141+00:00", "trade", 7.56, 1.0]
["2026-09-25T17:06:02.341287+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.341307+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.341347+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.341411+00:00", "trade", 7.56, 11.0]
["2026-09-25T17:06:02.341413+00:00", "trade", 7.56, 20.0]
["2026-09-25T17:06:02.341424+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.341436+00:00", "trade", 7.56, 2.0]
["2026-09-25T17:06:02.341610+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.341630+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.341728+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.341748+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.341754+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.341778+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.341792+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.341810+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.341832+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.341921+00:00", "trade", 7.56, 22.0]
["2026-09-25T17:06:02.342157+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.342747+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.479152+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.479164+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.479600+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:02.895292+00:00", "trade", 7.5631, 1.0]
["2026-09-25T17:06:05.858186+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:06:05.858201+00:00", "trade", 7.56, 3.0]
["2026-09-25T17:06:05.858249+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:05.858274+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:05.858700+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:05.942105+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:05.942854+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:05.943301+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:09.269715+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:13.749933+00:00", "trade", 7.56, 21.0]
["2026-09-25T17:06:13.749996+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:13.750427+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:13.753648+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:13.993040+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:13.993492+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:15.458513+00:00", "trade", 7.56, 11.0]
["2026-09-25T17:06:15.458704+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:06:15.458705+00:00", "trade", 7.56, 31.0]
["2026-09-25T17:06:15.458788+00:00", "trade", 7.56, 98.0]
["2026-09-25T17:06:15.458875+00:00", "trade", 7.56, 60.0]
["2026-09-25T17:06:15.458991+00:00", "trade", 7.56, 169.0]
["2026-09-25T17:06:15.458991+00:00", "quote", 7.55, 7.57]
["2026-09-25T17:06:15.459011+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:15.459018+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:15.459024+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:15.459030+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:15.459037+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:15.459043+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:15.459063+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:15.459070+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:15.459076+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:15.459570+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:15.459573+00:00", "trade", 7.56, 5.0]
["2026-09-25T17:06:15.459604+00:00", "trade", 7.56, 1.0]
["2026-09-25T17:06:15.459690+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:15.459699+00:00", "trade", 7.555, 24.0]
["2026-09-25T17:06:15.459701+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:15.459707+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:15.459713+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:15.459720+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:15.459731+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:15.459759+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:15.459779+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:15.459798+00:00", "trade", 7.56, 22.0]
["2026-09-25T17:06:15.459800+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:15.460218+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:15.461542+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:15.465155+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:15.467812+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:15.468284+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:15.468308+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:15.468763+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:15.521405+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:15.711011+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:06:20.848841+00:00", "trade", 7.5585, 1.0]
["2026-09-25T17:06:21.729797+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:21.835937+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:21.836394+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:24.176362+00:00", "trade", 7.5606, 5.0]
["2026-09-25T17:06:24.369637+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:24.979297+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:24.979757+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:24.980029+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:24.980213+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:25.027774+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:25.027824+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:25.721199+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:25.721348+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:27.369580+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:27.950081+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:28.761588+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:28.762040+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:29.896113+00:00", "trade", 7.5585, 37.0]
["2026-09-25T17:06:30.911798+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:30.912257+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:31.890754+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:33.287198+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:37.251220+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:37.251682+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:37.941633+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:38.170361+00:00", "trade", 7.5623, 1.0]
["2026-09-25T17:06:38.171355+00:00", "trade", 7.5623, 2.0]
["2026-09-25T17:06:38.251428+00:00", "trade", 7.555, 18.0]
["2026-09-25T17:06:38.500912+00:00", "trade", 7.5585, 1.0]
["2026-09-25T17:06:42.390317+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:49.396473+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:49.396479+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:49.396926+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:50.350866+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:52.452617+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:53.456589+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:53.457044+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:53.457481+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:55.127025+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:06:55.127026+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:06:55.127617+00:00", "trade", 7.5559, 1.0]
["2026-09-25T17:06:55.128061+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:55.128165+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:55.128235+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:55.186249+00:00", "trade", 7.5586, 1.0]
["2026-09-25T17:06:55.238459+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:55.687175+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:55.687688+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:55.687733+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:56.311705+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:56.312158+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:56.312168+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:56.312240+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:57.590602+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:57.590623+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:57.590631+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:57.591077+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:58.274505+00:00", "trade", 7.5587, 6.0]
["2026-09-25T17:06:58.834250+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:58.834306+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:58.834339+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:06:58.834767+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:02.491231+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:03.651310+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:04.072678+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:04.073124+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:04.073130+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:04.073138+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:05.478951+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:05.479409+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:07.861441+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:07.861455+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:07.861917+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:08.316284+00:00", "trade", 7.5578, 6.0]
["2026-09-25T17:07:08.853691+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:08.853734+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:09.109938+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:09.110396+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:10.569627+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:12.846588+00:00", "trade", 7.5588, 1.0]
["2026-09-25T17:07:13.691409+00:00", "trade", 7.555, 47.0]
["2026-09-25T17:07:13.693562+00:00", "trade", 7.555, 1.0]
["2026-09-25T17:07:17.571196+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:17.600192+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:17.787525+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:19.032701+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:21.737242+00:00", "trade", 7.5588, 15.0]
["2026-09-25T17:07:22.419421+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:23.954457+00:00", "trade", 7.555, 10.0]
["2026-09-25T17:07:23.955160+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:23.955234+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:23.955297+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:25.054046+00:00", "trade", 7.555, 10.0]
["2026-09-25T17:07:25.129369+00:00", "trade", 7.5555, 1.0]
["2026-09-25T17:07:25.526980+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:25.527009+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:25.534003+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:25.534957+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:25.710523+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:25.710973+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:25.711050+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:28.402222+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:28.687337+00:00", "trade", 7.5584, 15.0]
["2026-09-25T17:07:30.786168+00:00", "trade", 7.5588, 1.0]
["2026-09-25T17:07:30.847093+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:30.847140+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:31.311442+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:31.519180+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:07:31.519834+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:31.519893+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:31.519905+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:31.519921+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:31.753602+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:33.205096+00:00", "trade", 7.555, 20.0]
["2026-09-25T17:07:44.219194+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:07:47.195601+00:00", "trade", 7.5588, 1.0]
["2026-09-25T17:07:47.858906+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:47.859752+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:50.041101+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:50.041306+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:50.852282+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:50.909789+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:50.988670+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:07:51.798148+00:00", "trade", 7.555, 10.0]
["2026-09-25T17:07:52.708685+00:00", "trade", 7.56, 6.0]
["2026-09-25T17:07:52.708751+00:00", "trade", 7.56, 55.0]
["2026-09-25T17:07:52.708813+00:00", "trade", 7.56, 4.0]
["2026-09-25T17:07:55.131367+00:00", "trade", 7.5594, 1.0]
["2026-09-25T17:08:02.297728+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:08:06.972585+00:00", "trade", 7.5589, 1.0]
["2026-09-25T17:08:06.973393+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:06.973866+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:07.050655+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:08:07.050740+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:08:07.051030+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:07.300141+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:07.300592+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:10.045437+00:00", "trade", 7.555, 10.0]
["2026-09-25T17:08:10.049677+00:00", "trade", 7.555, 23.0]
["2026-09-25T17:08:13.105563+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:13.503421+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:17.399385+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:17.399841+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:17.865661+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:17.866020+00:00", "trade", 7.555, 5.0]
["2026-09-25T17:08:17.866721+00:00", "trade", 7.555, 150.0]
["2026-09-25T17:08:17.866998+00:00", "trade", 7.555, 5.0]
["2026-09-25T17:08:17.867195+00:00", "trade", 7.555, 27.0]
["2026-09-25T17:08:17.867206+00:00", "trade", 7.555, 5.0]
["2026-09-25T17:08:17.868295+00:00", "trade", 7.555, 65.0]
["2026-09-25T17:08:17.869073+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:17.889281+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:17.945387+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:17.945397+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:18.108524+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:18.108986+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:18.109015+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:18.109139+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:18.166019+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:18.166031+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:20.501926+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:20.840316+00:00", "trade", 7.555, 64.0]
["2026-09-25T17:08:20.892235+00:00", "trade", 7.555, 23.0]
["2026-09-25T17:08:25.133368+00:00", "trade", 7.555, 3.0]
["2026-09-25T17:08:25.198171+00:00", "trade", 7.5612, 1.0]
["2026-09-25T17:08:29.729760+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:30.222865+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:33.803718+00:00", "trade", 7.5614, 1.0]
["2026-09-25T17:08:36.302579+00:00", "trade", 7.5582, 100.0]
["2026-09-25T17:08:36.304200+00:00", "trade", 7.5582, 55.0]
["2026-09-25T17:08:37.301120+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:37.469323+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:37.469332+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:37.469342+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:08:37.469352+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:37.469787+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:37.469805+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:37.569880+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:40.901436+00:00", "trade", 7.5587, 40.0]
["2026-09-25T17:08:41.294980+00:00", "trade", 7.5581, 38.0]
["2026-09-25T17:08:48.551718+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:08:49.993285+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:08:55.135368+00:00", "trade", 7.5578, 1.0]
["2026-09-25T17:08:58.022906+00:00", "trade", 7.56, 13.0]
["2026-09-25T17:08:58.022968+00:00", "trade", 7.56, 2.0]
["2026-09-25T17:08:59.235846+00:00", "trade", 7.56, 5.0]
["2026-09-25T17:09:01.918050+00:00", "trade", 7.556, 1.0]
["2026-09-25T17:09:03.714808+00:00", "trade", 7.555, 1.0]
["2026-09-25T17:09:03.719604+00:00", "trade", 7.555, 4.0]
["2026-09-25T17:09:04.918183+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:09:08.060065+00:00", "trade", 7.5598, 1.0]
["2026-09-25T17:09:10.041444+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:09:10.047459+00:00", "trade", 7.56, 300.0]
["2026-09-25T17:09:10.047461+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:09:10.047462+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:09:10.047463+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:09:10.047466+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:09:10.047470+00:00", "trade", 7.56, 37.0]
["2026-09-25T17:09:10.047471+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:09:10.047481+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:09:10.047560+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:09:10.047566+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:09:10.047573+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:09:10.047580+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:09:10.047587+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:09:10.047593+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:09:10.047606+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:09:10.047613+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:09:10.047619+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:09:10.047633+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:09:10.047639+00:00", "trade", 7.56, 18.0]
["2026-09-25T17:09:10.047642+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:09:10.047648+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:09:10.047654+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:09:10.047656+00:00", "trade", 7.56, 17.0]
["2026-09-25T17:09:10.047660+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:09:10.047666+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:09:10.047684+00:00", "trade", 7.56, 53.0]
["2026-09-25T17:09:10.047686+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:09:10.047693+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:09:10.047700+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:09:10.047707+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:09:10.047727+00:00", "trade", 7.56, 18.0]
["2026-09-25T17:09:10.047729+00:00", "trade", 7.56, 31.0]
["2026-09-25T17:09:10.047729+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:09:10.047729+00:00", "trade", 7.56, 200.0]
["2026-09-25T17:09:10.047734+00:00", "trade", 7.56, 200.0]
["2026-09-25T17:09:10.047736+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:09:10.047738+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:09:10.047738+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:09:10.047738+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:09:10.047741+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:09:10.047745+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:09:10.047817+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:09:10.047842+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:10.047844+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:10.047882+00:00", "trade", 7.56, 17.0]
["2026-09-25T17:09:10.048053+00:00", "trade", 7.56, 27.0]
["2026-09-25T17:09:10.048092+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:10.048219+00:00", "trade", 7.56, 17.0]
["2026-09-25T17:09:10.048228+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:10.048539+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:10.048590+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:10.048596+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:10.048759+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:10.049013+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:10.049044+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:10.049293+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:10.050618+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:09:10.050620+00:00", "trade", 7.56, 66.0]
["2026-09-25T17:09:10.051678+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:10.055321+00:00", "trade", 7.565, 300.0]
["2026-09-25T17:09:10.056204+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:09:10.064465+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:09:10.089422+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:09:10.089851+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:09:10.089852+00:00", "trade", 7.565, 50.0]
["2026-09-25T17:09:10.089900+00:00", "trade", 7.565, 50.0]
["2026-09-25T17:09:10.089961+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:09:10.090201+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:09:10.090307+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:09:10.090311+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:09:10.090315+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:10.090427+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:09:10.090432+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:09:10.092280+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:10.114497+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:10.148617+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:10.159367+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:10.167105+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:10.923629+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:11.356820+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:11.435037+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:12.454897+00:00", "trade", 7.565, 5.0]
["2026-09-25T17:09:13.006616+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:09:13.006825+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:09:13.007332+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:09:13.007353+00:00", "trade", 7.565, 97.0]
["2026-09-25T17:09:13.008100+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:09:13.008149+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:09:13.008761+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:09:13.008909+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:09:13.010313+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:09:13.030567+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:09:14.472095+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:16.262879+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:16.264698+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:16.290857+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:19.535281+00:00", "trade", 7.5613, 10.0]
["2026-09-25T17:09:20.025564+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:20.196048+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:20.199044+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:24.024206+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:25.097267+00:00", "trade", 7.5614, 55.0]
["2026-09-25T17:09:25.097858+00:00", "trade", 7.5626, 20.0]
["2026-09-25T17:09:25.097959+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:27.773200+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:30.804083+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:30.931149+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:30.931605+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:31.384150+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:36.751307+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:36.751356+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:39.790003+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:40.935451+00:00", "trade", 7.5612, 1.0]
["2026-09-25T17:09:40.936272+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:41.049770+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:09:49.862490+00:00", "trade", 7.5624, 1.0]
["2026-09-25T17:09:55.516141+00:00", "trade", 7.5589, 42.0]
["2026-09-25T17:10:02.548756+00:00", "trade", 7.56, 20.0]
["2026-09-25T17:10:02.549208+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:10:02.549255+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:10:03.090272+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:10:03.090273+00:00", "trade", 7.56, 5.0]
["2026-09-25T17:10:03.090274+00:00", "trade", 7.56, 14.0]
["2026-09-25T17:10:03.090276+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:10:03.090300+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:10:03.090300+00:00", "trade", 7.56, 300.0]
["2026-09-25T17:10:03.090320+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:10:03.090340+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:10:03.090347+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:10:03.090354+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:10:03.090367+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:10:03.090373+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:10:03.090380+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:10:03.090387+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:10:03.090400+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:10:03.090407+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:10:03.090413+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:10:03.090420+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:10:03.090433+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:10:03.090532+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:10:03.090541+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:10:03.090548+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:10:03.090563+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:10:03.090565+00:00", "trade", 7.56, 40.0]
["2026-09-25T17:10:03.090570+00:00", "trade", 7.56, 20.0]
["2026-09-25T17:10:03.090571+00:00", "trade", 7.56, 24.0]
["2026-09-25T17:10:03.090582+00:00", "trade", 7.56, 2.0]
["2026-09-25T17:10:03.090582+00:00", "trade", 7.56, 20.0]
["2026-09-25T17:10:03.090605+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:10:03.090666+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:10:03.090689+00:00", "trade", 7.56, 24.0]
["2026-09-25T17:10:03.090695+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:03.090697+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:03.090771+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:03.090867+00:00", "trade", 7.56, 1.0]
["2026-09-25T17:10:03.090990+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:03.091019+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:03.091038+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:03.091104+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:03.091111+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:03.091130+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:03.091154+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:03.091192+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:03.091205+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:03.091309+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:03.091435+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:03.093759+00:00", "trade", 7.5585, 66.0]
["2026-09-25T17:10:03.102920+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:03.120787+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:03.170993+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:03.291339+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:03.292233+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:03.669369+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:03.918306+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:03.963753+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:04.463035+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:04.463554+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:05.363587+00:00", "trade", 7.55, 6.0]
["2026-09-25T17:10:05.363962+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:05.364385+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:05.364821+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:05.366516+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:10:05.366526+00:00", "trade", 7.55, 20.0]
["2026-09-25T17:10:05.366531+00:00", "trade", 7.55, 68.0]
["2026-09-25T17:10:05.366536+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:10:05.366547+00:00", "trade", 7.55, 6.0]
["2026-09-25T17:10:05.366548+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:05.366576+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:05.366998+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:08.196762+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:10:08.196763+00:00", "trade", 7.55, 198.0]
["2026-09-25T17:10:08.196782+00:00", "trade", 7.55, 102.0]
["2026-09-25T17:10:08.196849+00:00", "trade", 7.55, 24.0]
["2026-09-25T17:10:08.196854+00:00", "trade", 7.55, 21.0]
["2026-09-25T17:10:08.196855+00:00", "trade", 7.55, 22.0]
["2026-09-25T17:10:08.196918+00:00", "trade", 7.55, 60.0]
["2026-09-25T17:10:08.197209+00:00", "quote", 7.54, 7.56]
["2026-09-25T17:10:08.197212+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:08.197228+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:08.197234+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:08.197237+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:08.197277+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:08.197300+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:08.197446+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:08.197591+00:00", "trade", 7.545, 5.0]
["2026-09-25T17:10:08.197667+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:08.197772+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:08.197794+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:08.198008+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:08.199507+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:08.202691+00:00", "trade", 7.545, 3.0]
["2026-09-25T17:10:08.204499+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:08.223399+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:08.223400+00:00", "trade", 7.55, 24.0]
["2026-09-25T17:10:08.223849+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:08.223876+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:08.225848+00:00", "trade", 7.55, 11.0]
["2026-09-25T17:10:08.715370+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:08.715658+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:08.715686+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:08.716062+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:08.716069+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:08.853331+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:09.418449+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:09.418941+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:09.536861+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:09.695949+00:00", "trade", 7.545, 182.0]
["2026-09-25T17:10:09.737790+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:09.910240+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:09.965044+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:10.030181+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:10.030903+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:10.030909+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:10.047080+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:10.166112+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:10.166124+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:10.166573+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:10.166755+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:10.241139+00:00", "trade", 7.545, 5.0]
["2026-09-25T17:10:12.389875+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:12.759699+00:00", "trade", 7.5598, 1.0]
["2026-09-25T17:10:15.020533+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:16.078367+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:16.078896+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:16.078951+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:16.079355+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:16.079811+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:16.088293+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:17.038842+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:17.038856+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:18.732525+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:18.732989+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:18.733053+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:22.024292+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:22.024744+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:23.734844+00:00", "trade", 7.5485, 60.0]
["2026-09-25T17:10:24.592790+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:24.595378+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:25.352541+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:10:25.352710+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:10:25.353006+00:00", "trade", 7.545, 150.0]
["2026-09-25T17:10:25.353493+00:00", "trade", 7.545, 33.0]
["2026-09-25T17:10:25.452636+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:25.453141+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:25.453197+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:25.453617+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:25.453681+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:25.453697+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:25.454057+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:25.454073+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:25.462582+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:26.127472+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:26.355069+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:10:26.355386+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:10:26.355525+00:00", "trade", 7.545, 118.0]
["2026-09-25T17:10:26.810333+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:10:26.810334+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:26.810814+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:26.810837+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:26.810844+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:26.810850+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:26.811284+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:27.299977+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:27.356662+00:00", "trade", 7.5582, 11.0]
["2026-09-25T17:10:33.092366+00:00", "trade", 7.5509, 11.0]
["2026-09-25T17:10:34.024847+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:34.025724+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:37.718130+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:42.466418+00:00", "trade", 7.5514, 10.0]
["2026-09-25T17:10:42.470957+00:00", "trade", 7.5514, 7.0]
["2026-09-25T17:10:45.497440+00:00", "trade", 7.5586, 1.0]
["2026-09-25T17:10:48.552370+00:00", "trade", 7.5585, 3.0]
["2026-09-25T17:10:48.553363+00:00", "trade", 7.5585, 2.0]
["2026-09-25T17:10:49.097315+00:00", "trade", 7.5582, 12.0]
["2026-09-25T17:10:56.459237+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:10:59.286650+00:00", "trade", 7.5573, 1.0]
["2026-09-25T17:10:59.286726+00:00", "trade", 7.5515, 1.0]
["2026-09-25T17:11:02.578899+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:11:02.816462+00:00", "trade", 7.5583, 21.0]
["2026-09-25T17:11:02.897191+00:00", "trade", 7.5582, 12.0]
["2026-09-25T17:11:12.702907+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:11:12.703851+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:11:13.840855+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:11:13.841310+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:11:14.146436+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:11:17.425164+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:11:17.553277+00:00", "trade", 7.54, 46.0]
["2026-09-25T17:11:17.553279+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:11:17.553290+00:00", "trade", 7.54, 21.0]
["2026-09-25T17:11:17.553291+00:00", "trade", 7.54, 5.0]
["2026-09-25T17:11:17.553292+00:00", "trade", 7.54, 72.0]
["2026-09-25T17:11:17.553294+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:11:17.553371+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:11:17.553371+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:11:17.553372+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:11:17.553378+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:11:17.553385+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:11:17.553400+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:11:17.553406+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:11:17.553420+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:11:17.553426+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:11:17.553433+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:11:17.553439+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:11:17.553446+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:11:17.553453+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:11:17.553474+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:11:17.553524+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:17.553625+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:17.553633+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:17.553892+00:00", "trade", 7.54, 1.0]
["2026-09-25T17:11:17.554014+00:00", "trade", 7.535, 4.0]
["2026-09-25T17:11:17.554080+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:17.554176+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:17.554241+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:17.554322+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:17.554348+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:17.554437+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:17.554469+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:17.554547+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:17.554697+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:17.554939+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:17.567077+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:17.573378+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:17.573789+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:17.659128+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:18.974255+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:20.862101+00:00", "trade", 7.5575, 1.0]
["2026-09-25T17:11:21.665185+00:00", "trade", 7.5575, 35.0]
["2026-09-25T17:11:28.371767+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:47.536888+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:47.536968+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:47.537345+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:47.537420+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:47.555365+00:00", "trade", 7.5399, 1.0]
["2026-09-25T17:11:47.800967+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:50.118810+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:50.118841+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:50.119044+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:50.119264+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:50.483627+00:00", "trade", 7.535, 7.0]
["2026-09-25T17:11:50.484604+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:50.657590+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:50.657671+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:50.658051+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:50.970347+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:51.045168+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:53.855592+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:53.855962+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:53.856054+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:53.856423+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:55.144694+00:00", "trade", 7.5576, 1.0]
["2026-09-25T17:11:56.255984+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:56.988522+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:56.989176+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:56.989309+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:56.989853+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:57.013215+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:57.013222+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:57.013678+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:57.013865+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:57.034104+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:57.034624+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:57.048146+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:57.275040+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:57.612235+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:57.612302+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:57.612604+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:57.892668+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:57.893117+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:11:58.158674+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:00.015593+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:00.045138+00:00", "trade", 7.535, 5.0]
["2026-09-25T17:12:00.045202+00:00", "trade", 7.535, 5.0]
["2026-09-25T17:12:00.045503+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:00.045711+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:00.045758+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:00.045826+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:00.045937+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:00.046101+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:00.046280+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:00.260330+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:00.260339+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:00.260703+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:00.452006+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:00.452051+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:00.551646+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:00.551701+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:02.052634+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:02.175822+00:00", "trade", 7.5413, 1.0]
["2026-09-25T17:12:04.461572+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:05.156519+00:00", "trade", 7.5583, 2.0]
["2026-09-25T17:12:08.197369+00:00", "trade", 7.5441, 3.0]
["2026-09-25T17:12:09.729393+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:09.729440+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:09.729489+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:09.729858+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:09.730287+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:11.031506+00:00", "trade", 7.53, 17.0]
["2026-09-25T17:12:14.975509+00:00", "trade", 7.5583, 100.0]
["2026-09-25T17:12:17.652712+00:00", "trade", 7.535, 8.0]
["2026-09-25T17:12:17.658901+00:00", "trade", 7.535, 18.0]
["2026-09-25T17:12:17.878215+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:12:17.878804+00:00", "trade", 7.5345, 1.0]
["2026-09-25T17:12:17.878952+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:17.878958+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:17.878983+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:17.879232+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:17.887045+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:18.003412+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:18.589580+00:00", "trade", 7.54, 45.0]
["2026-09-25T17:12:18.590168+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:19.149930+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:19.149960+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:19.150498+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:19.150750+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:19.259199+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:19.639552+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:19.640316+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:19.790190+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:21.278332+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:21.278338+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:21.278807+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:21.474865+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:21.475278+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:21.479968+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:21.709316+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:21.709325+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:22.071099+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:23.030454+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:23.032406+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:26.760314+00:00", "trade", 7.5359, 1.0]
["2026-09-25T17:12:27.526953+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:28.175773+00:00", "trade", 7.5581, 5.0]
["2026-09-25T17:12:30.694012+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:30.702413+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:12:30.703196+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:30.703203+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:30.703647+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:31.017988+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:31.018404+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:31.018531+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:31.561289+00:00", "trade", 7.5569, 1.0]
["2026-09-25T17:12:32.683163+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:32.683545+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:32.683563+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:32.683572+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:32.683918+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:32.683999+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:32.711187+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:33.415499+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:33.415514+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:33.415826+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:33.416263+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:33.417580+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:33.603009+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:33.603481+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:33.603488+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:34.421944+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:34.422026+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:34.422082+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:34.422442+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:34.422486+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:34.422812+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:34.422824+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:34.880195+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:35.640685+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:12:36.293773+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:36.293780+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:36.294245+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:36.469382+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:36.469664+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:36.977728+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:12:36.978033+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:37.023102+00:00", "trade", 7.535, 45.0]
["2026-09-25T17:12:38.376261+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:38.376267+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:40.429368+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:40.430208+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:40.431678+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:40.471453+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:41.423967+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:41.529759+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:41.529766+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:41.530232+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:41.547722+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:41.547748+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:41.862619+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:41.863333+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:42.361843+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:45.450052+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:47.330171+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:47.880375+00:00", "trade", 7.5369, 2.0]
["2026-09-25T17:12:49.750625+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:49.757504+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:12:50.162408+00:00", "trade", 7.5561, 15.0]
["2026-09-25T17:12:51.147033+00:00", "trade", 7.5577, 58.0]
["2026-09-25T17:12:52.942015+00:00", "trade", 7.5562, 20.0]
["2026-09-25T17:12:56.294239+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:12:56.295020+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:57.559554+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:12:58.775312+00:00", "trade", 7.535, 10.0]
["2026-09-25T17:12:59.990765+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:13:05.029380+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:13:05.817399+00:00", "trade", 7.5381, 1.0]
["2026-09-25T17:13:07.254236+00:00", "trade", 7.5561, 1.0]
["2026-09-25T17:13:09.279849+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:13:10.690758+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:13:10.690904+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:13:10.690937+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:13:10.690963+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:13:10.691233+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:13:10.691480+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:13:10.691616+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:13:10.692054+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:13:11.531886+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:13:12.229709+00:00", "trade", 7.54, 66.0]
["2026-09-25T17:13:12.229776+00:00", "trade", 7.54, 56.0]
["2026-09-25T17:13:12.229831+00:00", "trade", 7.54, 4.0]
["2026-09-25T17:13:13.335796+00:00", "trade", 7.5384, 8.0]
["2026-09-25T17:13:16.022462+00:00", "trade", 7.54, 47.0]
["2026-09-25T17:13:16.022462+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:13:16.022471+00:00", "trade", 7.54, 5.0]
["2026-09-25T17:13:16.022681+00:00", "trade", 7.54, 53.0]
["2026-09-25T17:13:16.022682+00:00", "trade", 7.54, 18.0]
["2026-09-25T17:13:16.022683+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:13:16.022684+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:13:16.022688+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:13:16.022688+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:13:16.022691+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:13:16.022691+00:00", "trade", 7.54, 200.0]
["2026-09-25T17:13:16.022702+00:00", "trade", 7.54, 25.0]
["2026-09-25T17:13:16.022753+00:00", "trade", 7.54, 22.0]
["2026-09-25T17:13:16.022760+00:00", "trade", 7.54, 61.0]
["2026-09-25T17:13:16.022768+00:00", "trade", 7.54, 12.0]
["2026-09-25T17:13:16.022776+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:13:16.022783+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:13:16.022789+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:13:16.022795+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:13:16.022801+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:13:16.022813+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:13:16.022849+00:00", "trade", 7.54, 50.0]
["2026-09-25T17:13:16.022851+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:13:16.022861+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:13:16.022863+00:00", "trade", 7.54, 3.0]
["2026-09-25T17:13:16.022868+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:13:16.022875+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:13:16.022881+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:13:16.022882+00:00", "trade", 7.54, 39.0]
["2026-09-25T17:13:16.022887+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:13:16.022900+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:13:16.022907+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:13:16.022913+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:13:16.022919+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:13:16.022926+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:13:16.022932+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:13:16.022961+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:13:16.022994+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:13:16.023021+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:13:16.023027+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:13:16.023048+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:13:16.023056+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:13:16.023064+00:00", "trade", 7.54, 37.0]
["2026-09-25T17:13:16.023065+00:00", "trade", 7.54, 14.0]
["2026-09-25T17:13:16.023074+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:13:16.023102+00:00", "trade", 7.54, 50.0]
["2026-09-25T17:13:16.023103+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:13:16.023103+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:13:16.023108+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:13:16.023108+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:13:16.023110+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:13:16.023111+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:13:16.023111+00:00", "trade", 7.54, 34.0]
["2026-09-25T17:13:16.023116+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:13:16.023116+00:00", "trade", 7.54, 31.0]
["2026-09-25T17:13:16.023118+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:13:16.023119+00:00", "trade", 7.54, 50.0]
["2026-09-25T17:13:16.023124+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:13:16.023124+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:13:16.023124+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.023125+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:13:16.023126+00:00", "trade", 7.54, 50.0]
["2026-09-25T17:13:16.023167+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.023238+00:00", "trade", 7.54, 39.0]
["2026-09-25T17:13:16.023298+00:00", "trade", 7.54, 39.0]
["2026-09-25T17:13:16.023404+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.023423+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.023474+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.023481+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.023489+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.023508+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.023564+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.023574+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.023644+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.023720+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.023837+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.023935+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.023948+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.024024+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.025394+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.030317+00:00", "trade", 7.545, 200.0]
["2026-09-25T17:13:16.031567+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:13:16.041387+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:13:16.041387+00:00", "trade", 7.55, 20.0]
["2026-09-25T17:13:16.041389+00:00", "trade", 7.55, 21.0]
["2026-09-25T17:13:16.041389+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:13:16.041394+00:00", "trade", 7.55, 6.0]
["2026-09-25T17:13:16.041394+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:13:16.041486+00:00", "trade", 7.55, 200.0]
["2026-09-25T17:13:16.041486+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:13:16.041487+00:00", "trade", 7.55, 200.0]
["2026-09-25T17:13:16.041489+00:00", "trade", 7.55, 21.0]
["2026-09-25T17:13:16.041495+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:13:16.041496+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:13:16.041496+00:00", "trade", 7.55, 200.0]
["2026-09-25T17:13:16.041513+00:00", "trade", 7.55, 19.0]
["2026-09-25T17:13:16.041522+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:13:16.041522+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:13:16.041523+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:13:16.041524+00:00", "trade", 7.55, 6.0]
["2026-09-25T17:13:16.041532+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:13:16.041532+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:13:16.041534+00:00", "trade", 7.55, 6.0]
["2026-09-25T17:13:16.041537+00:00", "trade", 7.55, 6.0]
["2026-09-25T17:13:16.041537+00:00", "trade", 7.55, 40.0]
["2026-09-25T17:13:16.041540+00:00", "trade", 7.55, 17.0]
["2026-09-25T17:13:16.041540+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:13:16.041540+00:00", "trade", 7.55, 17.0]
["2026-09-25T17:13:16.041544+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:13:16.041546+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:13:16.041548+00:00", "trade", 7.55, 31.0]
["2026-09-25T17:13:16.041548+00:00", "trade", 7.55, 53.0]
["2026-09-25T17:13:16.041550+00:00", "trade", 7.55, 140.0]
["2026-09-25T17:13:16.041595+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.041601+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.041608+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.041614+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.041621+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.041627+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.041633+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.041640+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.041655+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.041675+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.041748+00:00", "quote", 7.54, 7.56]
["2026-09-25T17:13:16.041788+00:00", "quote", 7.54, 7.56]
["2026-09-25T17:13:16.041796+00:00", "quote", 7.54, 7.56]
["2026-09-25T17:13:16.041803+00:00", "quote", 7.54, 7.56]
["2026-09-25T17:13:16.041809+00:00", "quote", 7.54, 7.56]
["2026-09-25T17:13:16.041828+00:00", "quote", 7.54, 7.56]
["2026-09-25T17:13:16.041833+00:00", "quote", 7.54, 7.56]
["2026-09-25T17:13:16.041834+00:00", "quote", 7.54, 7.56]
["2026-09-25T17:13:16.041857+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:16.041863+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:16.041875+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:13:16.042035+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:16.042102+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:13:16.042145+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:16.042152+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:16.042166+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:16.042208+00:00", "trade", 7.5439, 20.0]
["2026-09-25T17:13:16.042217+00:00", "trade", 7.55, 53.0]
["2026-09-25T17:13:16.042303+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:16.042383+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:16.042477+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:16.042541+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:16.042545+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:16.042819+00:00", "trade", 7.55, 150.0]
["2026-09-25T17:13:16.042819+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:16.042826+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:16.043281+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:16.043566+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:13:16.064973+00:00", "trade", 7.55, 75.0]
["2026-09-25T17:13:16.086511+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:16.086513+00:00", "trade", 7.55, 500.0]
["2026-09-25T17:13:16.086516+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:13:16.086802+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:13:16.086845+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:13:16.086929+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.086930+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:13:16.087027+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.087157+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.087225+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.087300+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.087352+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.087503+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.087512+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.087529+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.087790+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.088398+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.088858+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.091753+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:13:16.091755+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:13:16.092115+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.092143+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.092159+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.092587+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.092657+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.161154+00:00", "trade", 7.545, 400.0]
["2026-09-25T17:13:16.232171+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.301144+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:16.973944+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:17.104311+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:17.104752+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:13:17.204001+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:13:17.375344+00:00", "trade", 7.55, 300.0]
["2026-09-25T17:13:17.375387+00:00", "trade", 7.55, 98.0]
["2026-09-25T17:13:17.375388+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:13:17.375474+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:13:17.375481+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:13:17.375488+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:13:17.375495+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:13:17.375501+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:13:17.375515+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:13:17.375521+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:13:17.375633+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:13:17.375661+00:00", "trade", 7.55, 24.0]
["2026-09-25T17:13:17.375670+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:13:17.375679+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:13:17.375687+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:13:17.375715+00:00", "trade", 7.55, 25.0]
["2026-09-25T17:13:17.375810+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:13:17.375828+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:13:17.375860+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:13:17.375964+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:13:17.375965+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:13:17.375966+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:17.376077+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:17.376083+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:17.376185+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:17.376231+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:17.376301+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:17.376309+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:17.376324+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:17.376345+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:17.376359+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:17.376376+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:17.376407+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:17.376555+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:17.376586+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:17.376708+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:17.376834+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:17.447187+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:13:17.447430+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:17.447486+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:17.447641+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:17.577031+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:18.314006+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:18.314050+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:18.314143+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:18.314467+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:18.374145+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:18.374204+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:18.378508+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:13:18.378844+00:00", "trade", 7.56, 2.0]
["2026-09-25T17:13:18.379206+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:18.379260+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:18.379289+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:18.379378+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:18.379744+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:18.379799+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:18.379829+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:18.379866+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:18.380166+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:18.380326+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:18.380624+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:18.380654+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:18.381123+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:18.384348+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:18.384371+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:18.697226+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:18.779725+00:00", "trade", 7.56, 76.0]
["2026-09-25T17:13:19.269117+00:00", "trade", 7.56, 11.0]
["2026-09-25T17:13:19.269289+00:00", "trade", 7.56, 85.0]
["2026-09-25T17:13:19.269293+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:19.269363+00:00", "trade", 7.56, 200.0]
["2026-09-25T17:13:19.269364+00:00", "trade", 7.56, 5.0]
["2026-09-25T17:13:19.269366+00:00", "trade", 7.56, 5.0]
["2026-09-25T17:13:19.269367+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:13:19.269370+00:00", "trade", 7.56, 2.0]
["2026-09-25T17:13:19.269409+00:00", "trade", 7.56, 15.0]
["2026-09-25T17:13:19.269450+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:19.269458+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:19.269471+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:13:19.269478+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:13:19.269485+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:13:19.269491+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:13:19.269505+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:13:19.269511+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:13:19.269658+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:13:19.269667+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:13:19.269674+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:13:19.269680+00:00", "trade", 7.56, 4.0]
["2026-09-25T17:13:19.269684+00:00", "trade", 7.56, 6.0]
["2026-09-25T17:13:19.269698+00:00", "trade", 7.56, 16.0]
["2026-09-25T17:13:19.269706+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:13:19.269714+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:13:19.269759+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:19.269773+00:00", "trade", 7.56, 1.0]
["2026-09-25T17:13:19.269820+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:19.270107+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:19.270158+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:19.270186+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:19.270253+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:19.270289+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:19.270561+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:19.270734+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:19.279510+00:00", "trade", 7.56, 4.0]
["2026-09-25T17:13:19.333189+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:19.550354+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:13:19.551033+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:19.551091+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:19.551445+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:20.083219+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:13:20.083221+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:13:20.083492+00:00", "trade", 7.5518, 32.0]
["2026-09-25T17:13:20.083898+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:20.084240+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:20.153385+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:20.153851+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:21.761556+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:13:21.762246+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:21.762586+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:21.767676+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:13:21.768338+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:21.769052+00:00", "trade", 7.57, 100.0]
["2026-09-25T17:13:21.769732+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:21.769874+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:21.770231+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:21.770680+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:22.087956+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:22.157459+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:22.161005+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:13:22.161104+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:13:22.161503+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:22.161513+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:22.161946+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:22.162052+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:13:22.162637+00:00", "trade", 7.5536, 20.0]
["2026-09-25T17:13:22.221260+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:22.221323+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:22.266578+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:13:22.266671+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:13:22.266961+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:22.267170+00:00", "trade", 7.565, 48.0]
["2026-09-25T17:13:22.389936+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:22.390066+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:23.103852+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:23.104310+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:23.104320+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:24.127092+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:13:24.127773+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:24.127883+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:24.128232+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:24.129059+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:13:24.129721+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:24.130841+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:13:24.131510+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:24.131961+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:24.132539+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:24.153375+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:24.153456+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:24.153470+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:25.309729+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:25.309736+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:26.365232+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:26.365233+00:00", "trade", 7.57, 200.0]
["2026-09-25T17:13:26.365234+00:00", "trade", 7.57, 12.0]
["2026-09-25T17:13:26.365236+00:00", "trade", 7.57, 200.0]
["2026-09-25T17:13:26.365294+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:26.365301+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:26.365307+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:26.365314+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:26.365503+00:00", "trade", 7.57, 100.0]
["2026-09-25T17:13:26.365517+00:00", "trade", 7.57, 100.0]
["2026-09-25T17:13:26.365587+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:26.365596+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:26.365752+00:00", "trade", 7.57, 100.0]
["2026-09-25T17:13:26.365777+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:26.365811+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:26.366004+00:00", "quote", 7.56, 7.58]
["2026-09-25T17:13:26.366021+00:00", "quote", 7.56, 7.58]
["2026-09-25T17:13:26.366022+00:00", "quote", 7.57, 7.58]
["2026-09-25T17:13:26.366052+00:00", "quote", 7.57, 7.57]
["2026-09-25T17:13:26.366067+00:00", "quote", 7.57, 7.57]
["2026-09-25T17:13:26.366106+00:00", "trade", 7.57, 100.0]
["2026-09-25T17:13:26.366107+00:00", "trade", 7.57, 100.0]
["2026-09-25T17:13:26.366109+00:00", "trade", 7.57, 25.0]
["2026-09-25T17:13:26.366134+00:00", "quote", 7.57, 7.57]
["2026-09-25T17:13:26.366141+00:00", "quote", 7.57, 7.57]
["2026-09-25T17:13:26.366148+00:00", "quote", 7.57, 7.57]
["2026-09-25T17:13:26.366157+00:00", "trade", 7.57, 100.0]
["2026-09-25T17:13:26.366159+00:00", "trade", 7.57, 100.0]
["2026-09-25T17:13:26.366159+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:26.366281+00:00", "trade", 7.57, 58.0]
["2026-09-25T17:13:26.366433+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:26.366459+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:26.366512+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:26.366548+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:26.366581+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:26.366603+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:26.366614+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:26.366632+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:26.366707+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:26.366784+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:26.366990+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:26.367921+00:00", "trade", 7.57, 11.0]
["2026-09-25T17:13:26.368319+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:26.368391+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:13:26.385426+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:26.385492+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:26.385557+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:26.529505+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:27.386797+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:27.388978+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:13:27.389719+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:27.740949+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:27.741487+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:13:27.741955+00:00", "quote", 7.55, 7.57]
["2026-09-25T17:13:27.742415+00:00", "quote", 7.55, 7.57]
["2026-09-25T17:13:27.742493+00:00", "quote", 7.55, 7.57]
["2026-09-25T17:13:27.946476+00:00", "quote", 7.55, 7.57]
["2026-09-25T17:13:28.754618+00:00", "quote", 7.55, 7.57]
["2026-09-25T17:13:34.524036+00:00", "trade", 7.56, 6.0]
["2026-09-25T17:13:36.389395+00:00", "quote", 7.55, 7.57]
["2026-09-25T17:13:42.063729+00:00", "trade", 7.56, 10.0]
["2026-09-25T17:13:42.064989+00:00", "quote", 7.55, 7.57]
["2026-09-25T17:13:47.677394+00:00", "trade", 7.5538, 1.0]
["2026-09-25T17:13:48.908282+00:00", "quote", 7.55, 7.57]
["2026-09-25T17:13:48.908353+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:48.908375+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:48.908379+00:00", "trade", 7.56, 150.0]
["2026-09-25T17:13:48.908383+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:48.908765+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:48.908866+00:00", "trade", 7.56, 105.0]
["2026-09-25T17:13:48.909085+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:48.909099+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:48.909555+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:48.909570+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:48.910028+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:48.914100+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:48.914586+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:48.915012+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:48.915051+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:48.915465+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:49.244135+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:50.133965+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:50.134455+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:50.134907+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:50.491502+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:51.361828+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:13:52.164365+00:00", "trade", 7.5669, 9.0]
["2026-09-25T17:13:59.577611+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:00.735709+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:03.714597+00:00", "trade", 7.555, 4.0]
["2026-09-25T17:14:03.720386+00:00", "trade", 7.555, 9.0]
["2026-09-25T17:14:03.723900+00:00", "trade", 7.555, 6.0]
["2026-09-25T17:14:06.685666+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:06.685964+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:07.388688+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:07.389368+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:07.389668+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:07.389827+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:07.462136+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:08.197357+00:00", "trade", 7.5514, 2.0]
["2026-09-25T17:14:09.261386+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:11.196222+00:00", "trade", 7.5508, 9.0]
["2026-09-25T17:14:13.573817+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:14.651380+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:14.651406+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:14.651991+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:14.652412+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:16.875495+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:16.876844+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:17.389298+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:17.389760+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:18.118267+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:18.767691+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:18.767706+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:18.768144+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:18.768242+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:18.768492+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:18.768697+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:19.031989+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:19.032014+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:19.032517+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:19.367477+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:19.436575+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:19.436603+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:19.719070+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:19.719121+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:19.719525+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:19.719589+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:19.720039+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:21.136330+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:23.214100+00:00", "trade", 7.5513, 1.0]
["2026-09-25T17:14:24.609181+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:24.609204+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:24.609652+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:24.609706+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:25.089492+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:25.089552+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:25.089581+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:25.920504+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:27.388548+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:27.389239+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:27.389692+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:28.253381+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:28.253478+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:28.253505+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:28.254353+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:28.377070+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:28.377518+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:29.305773+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:29.359197+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:29.359657+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:29.401867+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:29.522303+00:00", "trade", 7.56, 4.0]
["2026-09-25T17:14:31.955042+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:14:31.955655+00:00", "trade", 7.5548, 1.0]
["2026-09-25T17:14:32.791200+00:00", "trade", 7.5583, 1.0]
["2026-09-25T17:14:33.418782+00:00", "trade", 7.5513, 1.0]
["2026-09-25T17:14:35.069605+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:35.161082+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:35.161543+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:37.686178+00:00", "trade", 7.56, 6.0]
["2026-09-25T17:14:37.686658+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:37.687114+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:37.853297+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:39.109724+00:00", "trade", 7.5549, 11.0]
["2026-09-25T17:14:40.358939+00:00", "trade", 7.56, 4.0]
["2026-09-25T17:14:48.423976+00:00", "trade", 7.5546, 19.0]
["2026-09-25T17:14:48.661365+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:52.605570+00:00", "trade", 7.56, 75.0]
["2026-09-25T17:14:53.829497+00:00", "trade", 7.5513, 1.0]
["2026-09-25T17:14:54.959440+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:54.961111+00:00", "trade", 7.56, 119.0]
["2026-09-25T17:14:54.961112+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:54.961116+00:00", "trade", 7.56, 73.0]
["2026-09-25T17:14:54.961118+00:00", "trade", 7.56, 600.0]
["2026-09-25T17:14:54.961120+00:00", "trade", 7.56, 1.0]
["2026-09-25T17:14:54.961121+00:00", "trade", 7.56, 2.0]
["2026-09-25T17:14:54.961124+00:00", "trade", 7.56, 1.0]
["2026-09-25T17:14:54.961125+00:00", "trade", 7.56, 1.0]
["2026-09-25T17:14:54.961127+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:54.961129+00:00", "trade", 7.56, 1.0]
["2026-09-25T17:14:54.961129+00:00", "trade", 7.56, 1.0]
["2026-09-25T17:14:54.961130+00:00", "trade", 7.56, 1.0]
["2026-09-25T17:14:54.961240+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:54.961247+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:14:54.961259+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:14:54.961275+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:14:54.961281+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:14:54.961287+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:14:54.961293+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:14:54.961299+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:14:54.961392+00:00", "trade", 7.56, 170.0]
["2026-09-25T17:14:54.961589+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:14:54.961596+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:14:54.961689+00:00", "trade", 7.56, 94.0]
["2026-09-25T17:14:54.961691+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:14:54.961691+00:00", "trade", 7.56, 200.0]
["2026-09-25T17:14:54.961692+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:14:54.961692+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:14:54.961702+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:14:54.961845+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:14:54.962008+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:14:54.962069+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:14:54.962078+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:14:54.962171+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:14:54.962352+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:14:54.962516+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:14:54.962528+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:14:54.962535+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:14:54.962956+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:14:54.992199+00:00", "trade", 7.56, 11.0]
["2026-09-25T17:14:55.061850+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:14:55.061866+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:14:55.109336+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:14:55.110083+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:14:55.110128+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:14:55.110582+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:14:55.114766+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:14:56.372701+00:00", "trade", 7.56, 264.0]
["2026-09-25T17:14:56.372711+00:00", "trade", 7.56, 36.0]
["2026-09-25T17:14:56.372716+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:14:56.373172+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:14:56.374696+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:14:56.702544+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:14:56.786525+00:00", "trade", 7.565, 2.0]
["2026-09-25T17:14:56.790539+00:00", "trade", 7.565, 4.0]
["2026-09-25T17:14:56.794601+00:00", "trade", 7.565, 4.0]
["2026-09-25T17:14:56.925498+00:00", "trade", 7.565, 34.0]
["2026-09-25T17:14:56.928205+00:00", "trade", 7.565, 14.0]
["2026-09-25T17:14:57.438213+00:00", "trade", 7.5601, 76.0]
["2026-09-25T17:14:58.502497+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:15:01.940804+00:00", "trade", 7.565, 39.0]
["2026-09-25T17:15:01.957368+00:00", "trade", 7.5604, 9.0]
["2026-09-25T17:15:06.950458+00:00", "trade", 7.565, 41.0]
["2026-09-25T17:15:07.014430+00:00", "trade", 7.56, 3.0]
["2026-09-25T17:15:07.014792+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:15:07.016955+00:00", "trade", 7.56, 64.0]
["2026-09-25T17:15:07.016965+00:00", "trade", 7.56, 33.0]
["2026-09-25T17:15:07.016970+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:15:07.017697+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:15:07.219459+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:15:07.390198+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:15:07.952670+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:15:07.952671+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:15:07.952672+00:00", "trade", 7.565, 24.0]
["2026-09-25T17:15:07.953068+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:15:07.953201+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:15:07.953476+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:15:07.953657+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:15:07.953706+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:15:07.953748+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:15:07.953930+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:15:07.953936+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:15:07.975449+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:15:08.155180+00:00", "trade", 7.565, 100.0]
["2026-09-25T17:15:08.155634+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:15:08.155655+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:15:08.155756+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:15:08.155785+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:15:08.178950+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:15:08.225090+00:00", "trade", 7.5526, 1.0]
["2026-09-25T17:15:10.718772+00:00", "trade", 7.565, 1.0]
["2026-09-25T17:15:10.936752+00:00", "trade", 7.5531, 5.0]
["2026-09-25T17:15:11.008390+00:00", "trade", 7.565, 2.0]
["2026-09-25T17:15:11.012113+00:00", "trade", 7.565, 1.0]
["2026-09-25T17:15:11.017308+00:00", "trade", 7.565, 6.0]
["2026-09-25T17:15:11.018994+00:00", "quote", 7.56, 7.57]
["2026-09-25T17:15:16.043369+00:00", "trade", 7.5595, 2.0]
["2026-09-25T17:15:16.043400+00:00", "trade", 7.5596, 2.0]
["2026-09-25T17:15:16.043429+00:00", "trade", 7.5597, 2.0]
["2026-09-25T17:15:16.051974+00:00", "trade", 7.56, 8.0]
["2026-09-25T17:15:16.051975+00:00", "trade", 7.56, 5.0]
["2026-09-25T17:15:16.051976+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:15:16.051977+00:00", "trade", 7.56, 20.0]
["2026-09-25T17:15:16.051981+00:00", "trade", 7.56, 200.0]
["2026-09-25T17:15:16.052011+00:00", "trade", 7.56, 200.0]
["2026-09-25T17:15:16.052018+00:00", "trade", 7.56, 188.0]
["2026-09-25T17:15:16.052057+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:15:16.052101+00:00", "trade", 7.56, 5.0]
["2026-09-25T17:15:16.052120+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:15:16.052127+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:15:16.052133+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:15:16.052139+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:15:16.052242+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:15:16.052256+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:15:16.052275+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:15:16.052286+00:00", "quote", 7.56, 7.56]
["2026-09-25T17:15:16.052351+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:15:16.052487+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:16.052488+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:16.052518+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:16.052584+00:00", "trade", 7.56, 100.0]
["2026-09-25T17:15:16.052617+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:16.052657+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:16.052665+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:16.052688+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:16.052694+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:16.052726+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:16.052773+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:16.052794+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:16.052803+00:00", "trade", 7.555, 5.0]
["2026-09-25T17:15:16.052818+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:16.052825+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:16.052873+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:16.052902+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:16.052971+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:16.053013+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:16.053446+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:16.053906+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:16.055659+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:16.159206+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:16.159315+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:16.168181+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:16.253520+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:17.662435+00:00", "trade", 7.5555, 19.0]
["2026-09-25T17:15:17.718648+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:17.719101+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:17.719109+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:18.102461+00:00", "trade", 7.555, 100.0]
["2026-09-25T17:15:18.914972+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:18.914981+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:18.915430+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:18.959203+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:18.974285+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:19.165108+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:19.269359+00:00", "trade", 7.563, 3.0]
["2026-09-25T17:15:19.916241+00:00", "trade", 7.5555, 5.0]
["2026-09-25T17:15:21.871535+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:22.203572+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:22.204092+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:22.204541+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:22.769880+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:22.770339+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:23.169395+00:00", "trade", 7.5531, 1.0]
["2026-09-25T17:15:23.735966+00:00", "trade", 7.5555, 100.0]
["2026-09-25T17:15:23.768570+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:15:24.546610+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:24.547062+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:24.547515+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:24.547974+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:24.548130+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:24.548581+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:24.686327+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:24.686334+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:24.686348+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:24.747904+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:24.886893+00:00", "trade", 7.5604, 2.0]
["2026-09-25T17:15:25.559747+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:25.559753+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:26.058947+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:26.059409+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:26.059765+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:26.060445+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:26.401422+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:27.157850+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:27.210134+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:28.023451+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:31.959367+00:00", "trade", 7.5609, 8.0]
["2026-09-25T17:15:32.714420+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:32.714484+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:32.819705+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:37.430891+00:00", "trade", 7.5535, 1.0]
["2026-09-25T17:15:43.515975+00:00", "trade", 7.5555, 10.0]
["2026-09-25T17:15:44.051504+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:44.051577+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:44.052038+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:44.052984+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:44.187843+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:50.497712+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:50.497796+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:50.549701+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:15:56.145549+00:00", "trade", 7.5535, 1.0]
["2026-09-25T17:16:00.634482+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:16:00.634487+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:16:00.634985+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:16:00.635036+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:16:00.787801+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:16:06.778729+00:00", "trade", 7.5535, 1.0]
["2026-09-25T17:16:06.910747+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:16:07.499700+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:16:08.021603+00:00", "trade", 7.55, 300.0]
["2026-09-25T17:16:08.021675+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:16:08.021682+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:16:08.021688+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:16:08.021695+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:16:08.021715+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:16:08.021721+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:16:08.021760+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:16:08.021843+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:16:08.021855+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:16:08.021881+00:00", "trade", 7.55, 20.0]
["2026-09-25T17:16:08.021887+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:16:08.022057+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:16:08.022067+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:16:08.022119+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.022164+00:00", "trade", 7.55, 24.0]
["2026-09-25T17:16:08.022191+00:00", "trade", 7.5502, 2.0]
["2026-09-25T17:16:08.022231+00:00", "trade", 7.55, 79.0]
["2026-09-25T17:16:08.022294+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.022349+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.022428+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.022445+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.022456+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.022490+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.022530+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.022542+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.022577+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.022585+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.022619+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.022646+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.022653+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.022664+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.022806+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.023023+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.023241+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.024144+00:00", "trade", 7.545, 75.0]
["2026-09-25T17:16:08.024417+00:00", "trade", 7.55, 75.0]
["2026-09-25T17:16:08.024883+00:00", "trade", 7.545, 75.0]
["2026-09-25T17:16:08.025602+00:00", "trade", 7.545, 75.0]
["2026-09-25T17:16:08.025914+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.029365+00:00", "trade", 7.545, 75.0]
["2026-09-25T17:16:08.049125+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.049183+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.053630+00:00", "trade", 7.545, 25.0]
["2026-09-25T17:16:08.080224+00:00", "trade", 7.545, 21.0]
["2026-09-25T17:16:08.081442+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.081778+00:00", "trade", 7.545, 79.0]
["2026-09-25T17:16:08.081921+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.081962+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.082101+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.082372+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.082396+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.082419+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.082540+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.082572+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.082796+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.082911+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.083062+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.083512+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.084261+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.085300+00:00", "trade", 7.545, 21.0]
["2026-09-25T17:16:08.189711+00:00", "trade", 7.545, 7.0]
["2026-09-25T17:16:08.296788+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:08.297828+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:09.225243+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:09.225439+00:00", "quote", 7.54, 7.56]
["2026-09-25T17:16:09.225509+00:00", "trade", 7.545, 6.0]
["2026-09-25T17:16:09.225692+00:00", "quote", 7.54, 7.56]
["2026-09-25T17:16:09.225700+00:00", "quote", 7.54, 7.56]
["2026-09-25T17:16:09.225739+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:09.226004+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:09.226125+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:09.226174+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:09.226555+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:09.226643+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:09.226659+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:09.226772+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:09.226796+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:09.226921+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:09.227118+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:09.227147+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:09.453236+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:09.572976+00:00", "trade", 7.545, 10.0]
["2026-09-25T17:16:09.573530+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:09.573538+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:09.584118+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:09.651845+00:00", "trade", 7.545, 6.0]
["2026-09-25T17:16:09.755239+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:10.054517+00:00", "trade", 7.5534, 31.0]
["2026-09-25T17:16:11.196168+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:16:11.196693+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:16:11.196694+00:00", "trade", 7.545, 17.0]
["2026-09-25T17:16:11.196949+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:16:11.197357+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:11.197465+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:12.199670+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:16:12.200162+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:12.200246+00:00", "trade", 7.545, 117.0]
["2026-09-25T17:16:12.200434+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:16:12.200960+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:12.242654+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:12.242661+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:12.243110+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:12.929814+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:14.990748+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:14.991205+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:15.152213+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:15.152223+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:15.163494+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:15.225817+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:15.236368+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:16.252341+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:16.255714+00:00", "trade", 7.5532, 5.0]
["2026-09-25T17:16:16.426364+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:16.426371+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:16.426821+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:16.826259+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:16.826717+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:17.069741+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:17.119594+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:17.119601+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:17.597524+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:17.598025+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:17.784440+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:16:17.784934+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:17.784941+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:17.784992+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:17.785003+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:17.785389+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:18.005644+00:00", "trade", 7.54, 6.0]
["2026-09-25T17:16:18.006015+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:18.008761+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:18.008763+00:00", "trade", 7.54, 94.0]
["2026-09-25T17:16:18.009236+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:18.009252+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:18.987557+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:21.514660+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:27.955380+00:00", "trade", 7.5466, 3.0]
["2026-09-25T17:16:35.015921+00:00", "trade", 7.5466, 4.0]
["2026-09-25T17:16:37.338396+00:00", "trade", 7.5535, 4.0]
["2026-09-25T17:16:48.549805+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:48.550941+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:16:52.016694+00:00", "trade", 7.5561, 3.0]
["2026-09-25T17:17:00.634870+00:00", "trade", 7.5465, 46.0]
["2026-09-25T17:17:01.596350+00:00", "trade", 7.5536, 24.0]
["2026-09-25T17:17:01.599880+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:04.581516+00:00", "trade", 7.5536, 18.0]
["2026-09-25T17:17:06.226008+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:06.463579+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:06.464036+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:06.482864+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:10.351037+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:10.441069+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:13.859932+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:14.062571+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:14.964168+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:16.081648+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:16.782327+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:17.156935+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:17.191116+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:17.198318+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:17:17.210124+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:19.657473+00:00", "trade", 7.5593, 18.0]
["2026-09-25T17:17:20.947880+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:24.887428+00:00", "trade", 7.5469, 5.0]
["2026-09-25T17:17:25.519020+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:25.519360+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:25.535350+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:25.535801+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:28.007547+00:00", "trade", 7.545, 5.0]
["2026-09-25T17:17:28.008007+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:28.008056+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:28.008460+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:28.762685+00:00", "trade", 7.5532, 1.0]
["2026-09-25T17:17:29.409833+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:29.849434+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:31.098070+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:17:31.098753+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:31.099002+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:17:31.099213+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:31.172569+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:17:32.429539+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:32.608355+00:00", "trade", 7.5472, 1.0]
["2026-09-25T17:17:32.680172+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:35.322941+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:35.323399+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:35.408902+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:41.907008+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:42.730944+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:42.732280+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:45.296316+00:00", "trade", 7.5471, 1.0]
["2026-09-25T17:17:46.030725+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:46.031178+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:47.902839+00:00", "trade", 7.5534, 4.0]
["2026-09-25T17:17:48.498496+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:48.498558+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:50.084338+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:50.085064+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:50.085516+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:50.096093+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:50.617425+00:00", "trade", 7.545, 14.0]
["2026-09-25T17:17:50.617454+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:50.618127+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:50.618181+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:50.623631+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:50.885673+00:00", "trade", 7.545, 5.0]
["2026-09-25T17:17:50.991479+00:00", "trade", 7.545, 5.0]
["2026-09-25T17:17:51.730859+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:54.475693+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:54.476152+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:54.807418+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:56.539391+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:56.539849+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:17:56.950963+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:01.913103+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:01.913562+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:02.077915+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:03.743093+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:04.866141+00:00", "trade", 7.545, 10.0]
["2026-09-25T17:18:07.185161+00:00", "trade", 7.5535, 1.0]
["2026-09-25T17:18:08.190365+00:00", "trade", 7.5454, 3.0]
["2026-09-25T17:18:09.552403+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:09.552859+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:12.361348+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:12.645542+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:13.750245+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:13.750303+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:15.095152+00:00", "trade", 7.5543, 100.0]
["2026-09-25T17:18:15.148691+00:00", "trade", 7.545, 27.0]
["2026-09-25T17:18:15.148713+00:00", "trade", 7.545, 13.0]
["2026-09-25T17:18:15.149373+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:15.149828+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:15.767276+00:00", "trade", 7.545, 66.0]
["2026-09-25T17:18:15.772668+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:18:15.780400+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:18:15.828390+00:00", "trade", 7.545, 33.0]
["2026-09-25T17:18:17.215797+00:00", "trade", 7.546, 25.0]
["2026-09-25T17:18:19.285281+00:00", "trade", 7.5583, 2.0]
["2026-09-25T17:18:20.091133+00:00", "trade", 7.55, 6.0]
["2026-09-25T17:18:20.091539+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:20.091988+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:20.091999+00:00", "trade", 7.545, 94.0]
["2026-09-25T17:18:20.092027+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:18:20.092037+00:00", "trade", 7.55, 400.0]
["2026-09-25T17:18:20.092041+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:18:20.092049+00:00", "trade", 7.55, 400.0]
["2026-09-25T17:18:20.092059+00:00", "trade", 7.55, 2.0]
["2026-09-25T17:18:20.092088+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:20.092457+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:20.092539+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:20.092545+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:20.092584+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:20.092596+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:20.092608+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:20.092981+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:20.137622+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:20.140149+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:20.549608+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:20.557270+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:20.790644+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:21.690681+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:22.208601+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:24.127372+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:27.022607+00:00", "trade", 7.545, 85.0]
["2026-09-25T17:18:27.023069+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:27.023523+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:27.587419+00:00", "trade", 7.5531, 17.0]
["2026-09-25T17:18:27.801549+00:00", "trade", 7.545, 150.0]
["2026-09-25T17:18:27.801638+00:00", "trade", 7.545, 32.0]
["2026-09-25T17:18:27.801640+00:00", "trade", 7.545, 102.0]
["2026-09-25T17:18:27.802017+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:28.341589+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:29.254004+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:18:29.254128+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:18:29.254336+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:18:29.254340+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:18:29.254386+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:29.254584+00:00", "trade", 7.545, 46.0]
["2026-09-25T17:18:29.261162+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:32.472527+00:00", "trade", 7.54, 165.0]
["2026-09-25T17:18:32.472536+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:32.472538+00:00", "trade", 7.54, 235.0]
["2026-09-25T17:18:32.473000+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:32.473012+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:32.473035+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:32.713981+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:32.714284+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:33.046217+00:00", "trade", 7.54, 11.0]
["2026-09-25T17:18:33.046603+00:00", "trade", 7.54, 29.0]
["2026-09-25T17:18:33.046958+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:33.047104+00:00", "trade", 7.54, 11.0]
["2026-09-25T17:18:33.077196+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:33.077197+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:18:33.077198+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:18:33.077199+00:00", "trade", 7.54, 29.0]
["2026-09-25T17:18:33.077201+00:00", "trade", 7.54, 5.0]
["2026-09-25T17:18:33.077262+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:33.077269+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:33.077473+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:33.077482+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:33.077489+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:33.077496+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:33.077542+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:33.077581+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:18:33.077582+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:18:33.077594+00:00", "quote", 7.53, 7.55]
["2026-09-25T17:18:33.077596+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.077604+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.077611+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.077617+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.077623+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.077636+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.077643+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.077648+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.077655+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.077666+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.077672+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.078164+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.078261+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.078519+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.081958+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.082445+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.082454+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.082893+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.082894+00:00", "trade", 7.54, 6.0]
["2026-09-25T17:18:33.083363+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.083370+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.083777+00:00", "trade", 7.54, 92.0]
["2026-09-25T17:18:33.083836+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.084285+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.084455+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.084936+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.085387+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.085395+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.085536+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.086011+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.086460+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.086470+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.086857+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:33.596548+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:18:33.596549+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:18:33.596551+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:18:33.596992+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:18:33.596992+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:18:33.597339+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:34.013059+00:00", "trade", 7.535, 27.0]
["2026-09-25T17:18:34.019547+00:00", "trade", 7.535, 94.0]
["2026-09-25T17:18:34.160207+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:18:34.197312+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:34.197762+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:35.216129+00:00", "trade", 7.5433, 6.0]
["2026-09-25T17:18:38.417154+00:00", "trade", 7.5544, 33.0]
["2026-09-25T17:18:38.752096+00:00", "trade", 7.5513, 1.0]
["2026-09-25T17:18:38.774302+00:00", "trade", 7.5529, 44.0]
["2026-09-25T17:18:43.511103+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:43.511562+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:43.552234+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:43.770889+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:45.999436+00:00", "trade", 7.5529, 26.0]
["2026-09-25T17:18:46.589049+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:18:48.934148+00:00", "trade", 7.5511, 2.0]
["2026-09-25T17:18:54.415721+00:00", "trade", 7.5435, 1.0]
["2026-09-25T17:18:56.222233+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:18:56.222241+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:18:59.926192+00:00", "trade", 7.5508, 1.0]
["2026-09-25T17:19:03.714022+00:00", "trade", 7.535, 3.0]
["2026-09-25T17:19:04.771324+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:05.096680+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:05.097169+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:08.477029+00:00", "trade", 7.5434, 12.0]
["2026-09-25T17:19:11.027542+00:00", "trade", 7.5508, 1.0]
["2026-09-25T17:19:11.445917+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:11.446373+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:11.446747+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:11.468312+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:12.820752+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:12.823484+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:13.409623+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:13.409649+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:14.828109+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:14.828135+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:15.594144+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:15.594175+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:15.595399+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:16.022511+00:00", "trade", 7.535, 21.0]
["2026-09-25T17:19:16.022897+00:00", "trade", 7.535, 7.0]
["2026-09-25T17:19:20.706093+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:19:20.707147+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:20.879409+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:21.696039+00:00", "trade", 7.5401, 21.0]
["2026-09-25T17:19:25.536553+00:00", "trade", 7.551, 49.0]
["2026-09-25T17:19:25.537339+00:00", "trade", 7.535, 5.0]
["2026-09-25T17:19:26.159353+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:26.160429+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:26.160455+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:26.160966+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:26.161439+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:26.739656+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:33.094931+00:00", "trade", 7.5507, 1.0]
["2026-09-25T17:19:36.640509+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:36.674711+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:39.575617+00:00", "trade", 7.5392, 2.0]
["2026-09-25T17:19:42.017687+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:42.017815+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:42.017855+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:43.723489+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:48.790364+00:00", "trade", 7.5506, 1.0]
["2026-09-25T17:19:49.569469+00:00", "trade", 7.53, 56.0]
["2026-09-25T17:19:49.574881+00:00", "trade", 7.5381, 4.0]
["2026-09-25T17:19:49.623910+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:19:49.623912+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:19:49.623985+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:49.623992+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:19:49.624005+00:00", "trade", 7.53, 500.0]
["2026-09-25T17:19:49.624005+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:19:49.624007+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:19:49.624011+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:19:49.624014+00:00", "trade", 7.53, 1.0]
["2026-09-25T17:19:49.624019+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:19:49.624026+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:19:49.624032+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:19:49.624038+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:19:49.624045+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:19:49.624051+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:19:49.624058+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:19:49.624071+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:19:49.624078+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:19:49.624084+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:19:49.624111+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:49.624186+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:49.624192+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:49.624199+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:49.624206+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:49.624212+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:49.624251+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:49.624301+00:00", "trade", 7.53, 35.0]
["2026-09-25T17:19:49.624482+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:49.624574+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:49.624620+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:49.624712+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:49.624787+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:49.624820+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:49.624925+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:49.624939+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:49.624954+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:49.625144+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:49.626074+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:49.628113+00:00", "trade", 7.525, 6.0]
["2026-09-25T17:19:49.648254+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:49.648716+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:49.648725+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:49.658213+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:49.679437+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:50.667862+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:50.668664+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:51.010501+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:51.011738+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:51.020453+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:52.234675+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:52.367627+00:00", "trade", 7.5215, 1.0]
["2026-09-25T17:19:53.000210+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:59.854737+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:59.855051+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:59.855072+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:59.855198+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:59.855835+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:59.856209+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:19:59.856290+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:00.094127+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:00.746825+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:01.023780+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:01.024231+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:01.024241+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:01.479215+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:01.869325+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:04.867400+00:00", "trade", 7.541, 1.0]
["2026-09-25T17:20:05.009435+00:00", "trade", 7.525, 54.0]
["2026-09-25T17:20:06.018150+00:00", "trade", 7.525, 9.0]
["2026-09-25T17:20:06.026033+00:00", "trade", 7.5408, 1.0]
["2026-09-25T17:20:06.026337+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:06.026426+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:06.026463+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:06.026915+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:06.242997+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:06.970860+00:00", "trade", 7.5465, 1.0]
["2026-09-25T17:20:07.059580+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:07.060614+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:07.060628+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:07.075322+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:08.190365+00:00", "trade", 7.5408, 2.0]
["2026-09-25T17:20:11.272414+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:11.276307+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:11.537930+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:11.538390+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:11.538624+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:14.111376+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:16.560463+00:00", "trade", 7.525, 20.0]
["2026-09-25T17:20:17.249867+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:17.249874+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:17.250360+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:17.260455+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:17.260910+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:17.476863+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:17.477323+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:17.477345+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:20.157948+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:20:20.158465+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:20.158647+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:20:20.158840+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:20:20.159189+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:23.176997+00:00", "trade", 7.5422, 1.0]
["2026-09-25T17:20:23.292379+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:24.021816+00:00", "trade", 7.525, 53.0]
["2026-09-25T17:20:24.021818+00:00", "trade", 7.525, 97.0]
["2026-09-25T17:20:24.021903+00:00", "trade", 7.525, 3.0]
["2026-09-25T17:20:24.022173+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:24.022301+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:24.022442+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:24.032136+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:24.033321+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:24.033328+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:24.181765+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:20:24.181767+00:00", "trade", 7.525, 65.0]
["2026-09-25T17:20:24.182551+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:24.182720+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:24.231825+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:25.590831+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:30.167432+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:34.376474+00:00", "trade", 7.5414, 1.0]
["2026-09-25T17:20:34.708643+00:00", "trade", 7.5496, 10.0]
["2026-09-25T17:20:36.305450+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:36.305906+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:36.306138+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:37.734866+00:00", "trade", 7.525, 1.0]
["2026-09-25T17:20:37.735873+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:37.735919+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:37.735984+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:38.238871+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:38.239330+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:39.274864+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:39.276397+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:39.518562+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:39.639572+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:40.956062+00:00", "trade", 7.5299, 8.0]
["2026-09-25T17:20:43.430461+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:20:43.431269+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:43.431276+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:43.431723+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:44.401787+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:20:44.401792+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:20:44.401792+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:20:44.402574+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:44.403540+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:44.403994+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:44.407715+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:20:44.578993+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:45.522241+00:00", "trade", 7.525, 10.0]
["2026-09-25T17:20:48.633911+00:00", "trade", 7.5404, 1.0]
["2026-09-25T17:20:48.887363+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:48.887830+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:48.888169+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:48.888616+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:48.926838+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:48.926848+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:48.927297+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:52.821812+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:52.822268+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:53.267026+00:00", "trade", 7.525, 2.0]
["2026-09-25T17:20:53.267270+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:20:53.271072+00:00", "trade", 7.525, 173.0]
["2026-09-25T17:20:53.271175+00:00", "trade", 7.525, 6.0]
["2026-09-25T17:20:53.310924+00:00", "trade", 7.525, 85.0]
["2026-09-25T17:20:54.363910+00:00", "trade", 7.525, 119.0]
["2026-09-25T17:20:57.016970+00:00", "trade", 7.5488, 16.0]
["2026-09-25T17:20:57.709710+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:04.971731+00:00", "trade", 7.5254, 68.0]
["2026-09-25T17:21:04.972663+00:00", "trade", 7.525, 70.0]
["2026-09-25T17:21:04.972694+00:00", "trade", 7.525, 44.0]
["2026-09-25T17:21:05.605428+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:21:07.480762+00:00", "trade", 7.525, 1.0]
["2026-09-25T17:21:07.480881+00:00", "trade", 7.525, 1.0]
["2026-09-25T17:21:07.515899+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:07.516091+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:07.516357+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:08.051026+00:00", "trade", 7.5384, 1.0]
["2026-09-25T17:21:10.594036+00:00", "trade", 7.525, 10.0]
["2026-09-25T17:21:11.946682+00:00", "trade", 7.5254, 2.0]
["2026-09-25T17:21:12.369495+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:13.020602+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:21:13.020635+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:13.020661+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:13.021214+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:13.021294+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:13.021318+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:13.021329+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:13.021757+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:13.022998+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:13.650070+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:15.212502+00:00", "trade", 7.525, 18.0]
["2026-09-25T17:21:15.366450+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:17.389144+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:17.475690+00:00", "trade", 7.5485, 25.0]
["2026-09-25T17:21:17.810840+00:00", "trade", 7.5375, 1.0]
["2026-09-25T17:21:20.034628+00:00", "trade", 7.525, 6.0]
["2026-09-25T17:21:22.868827+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:22.869543+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:22.872545+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:22.974660+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:24.180300+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:24.637443+00:00", "trade", 7.5275, 40.0]
["2026-09-25T17:21:27.389792+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:27.919248+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:33.942973+00:00", "trade", 7.5381, 31.0]
["2026-09-25T17:21:34.365935+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:21:34.920231+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:35.049917+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:35.050681+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:35.050687+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:35.051157+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:35.531086+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:35.910955+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:21:35.911712+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:36.149184+00:00", "trade", 7.53, 40.0]
["2026-09-25T17:21:36.149245+00:00", "trade", 7.53, 83.0]
["2026-09-25T17:21:36.149303+00:00", "trade", 7.53, 4.0]
["2026-09-25T17:21:36.149702+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:36.150448+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:36.150456+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:36.152114+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:38.406011+00:00", "trade", 7.53, 51.0]
["2026-09-25T17:21:38.406012+00:00", "trade", 7.53, 49.0]
["2026-09-25T17:21:38.406054+00:00", "trade", 7.53, 51.0]
["2026-09-25T17:21:38.406055+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:21:38.406057+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:21:38.406058+00:00", "trade", 7.53, 49.0]
["2026-09-25T17:21:38.406117+00:00", "trade", 7.53, 51.0]
["2026-09-25T17:21:38.406118+00:00", "trade", 7.53, 37.0]
["2026-09-25T17:21:38.406121+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:21:38.406214+00:00", "trade", 7.53, 257.0]
["2026-09-25T17:21:38.406225+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:21:38.406230+00:00", "trade", 7.53, 257.0]
["2026-09-25T17:21:38.406235+00:00", "trade", 7.53, 4.0]
["2026-09-25T17:21:38.406281+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:38.406341+00:00", "trade", 7.53, 18.0]
["2026-09-25T17:21:38.406344+00:00", "trade", 7.53, 70.0]
["2026-09-25T17:21:38.406540+00:00", "trade", 7.53, 63.0]
["2026-09-25T17:21:38.406611+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:21:38.406612+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:21:38.406613+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:38.406699+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:38.406732+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:38.406774+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:38.406802+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:38.406811+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:38.406843+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:38.406901+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:38.406988+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:38.407336+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:38.410868+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:38.414308+00:00", "trade", 7.53, 700.0]
["2026-09-25T17:21:38.414839+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:38.414858+00:00", "trade", 7.53, 37.0]
["2026-09-25T17:21:38.414860+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:21:38.414862+00:00", "trade", 7.53, 49.0]
["2026-09-25T17:21:38.414862+00:00", "trade", 7.53, 14.0]
["2026-09-25T17:21:38.414865+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:21:38.414887+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:38.414901+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:38.414907+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:38.414920+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:21:38.414920+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:38.414921+00:00", "trade", 7.53, 65.0]
["2026-09-25T17:21:38.414924+00:00", "trade", 7.53, 21.0]
["2026-09-25T17:21:38.414925+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:21:38.414928+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:38.414934+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:21:38.414947+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:21:38.414954+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:21:38.414961+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:38.414968+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:38.414975+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:38.414981+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:38.414988+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:38.414995+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:38.415001+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:38.415007+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:38.415013+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:38.415553+00:00", "trade", 7.53, 39.0]
["2026-09-25T17:21:38.415678+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:38.416072+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:38.416324+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:38.418772+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:38.420213+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:38.422343+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:21:38.424923+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:38.425704+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:38.491468+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:38.491554+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:38.492046+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:38.492168+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:38.618413+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:38.618424+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:38.620275+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:38.620287+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:38.855722+00:00", "trade", 7.5465, 100.0]
["2026-09-25T17:21:38.856270+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:38.856300+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:38.856551+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:38.856946+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:39.357253+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:39.357851+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:39.357874+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:39.866622+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:40.357703+00:00", "trade", 7.5351, 2.0]
["2026-09-25T17:21:40.402601+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:40.718379+00:00", "trade", 7.53, 53.0]
["2026-09-25T17:21:40.718847+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:40.718900+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:40.914912+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:44.315728+00:00", "trade", 7.5288, 5.0]
["2026-09-25T17:21:44.984351+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:21:44.984352+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:21:44.984385+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:44.985086+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:44.985388+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:44.985506+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:45.016986+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:48.677211+00:00", "trade", 7.5345, 3.0]
["2026-09-25T17:21:49.080475+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:54.090133+00:00", "trade", 7.535, 7.0]
["2026-09-25T17:21:54.091146+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:54.091171+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:54.091697+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:54.108483+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:57.359779+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:57.360234+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:21:59.164230+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:22:00.115249+00:00", "trade", 7.5285, 6.0]
["2026-09-25T17:22:02.071367+00:00", "trade", 7.5284, 4.0]
["2026-09-25T17:22:02.966317+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:22:03.704764+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:22:05.927131+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:22:07.326865+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:22:07.515527+00:00", "trade", 7.5464, 2.0]
["2026-09-25T17:22:09.895520+00:00", "trade", 7.5302, 16.0]
["2026-09-25T17:22:11.284137+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:22:11.284844+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:22:11.285574+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:22:11.286301+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:22:11.286757+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:22:11.429638+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:22:14.294275+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:22:14.511176+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:22:15.683656+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:22:17.391001+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:22:17.406745+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:22:17.407197+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:22:17.448198+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:22:17.448199+00:00", "trade", 7.54, 20.0]
["2026-09-25T17:22:17.448200+00:00", "trade", 7.54, 16.0]
["2026-09-25T17:22:17.448202+00:00", "trade", 7.54, 18.0]
["2026-09-25T17:22:17.448208+00:00", "trade", 7.54, 180.0]
["2026-09-25T17:22:17.448208+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:22:17.448208+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:22:17.448210+00:00", "trade", 7.54, 9.0]
["2026-09-25T17:22:17.448214+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:22:17.448218+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:22:17.448275+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:22:17.448280+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:22:17.448289+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:22:17.448295+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:22:17.448302+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:22:17.448315+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:22:17.448321+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:22:17.448328+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:22:17.448334+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:22:17.448338+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:22:17.448341+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:22:17.448347+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:22:17.448354+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:22:17.448360+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:22:17.448368+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:22:17.448373+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:22:17.448386+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:22:17.448393+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:22:17.448400+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:22:17.448433+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:22:17.448505+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:22:17.448514+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:22:17.448521+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:22:17.448527+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:22:17.448534+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:22:17.448540+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:22:17.448553+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:22:17.448560+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:22:17.448567+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:22:17.448574+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:22:17.448580+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:22:17.448586+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:22:17.448592+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:22:17.448595+00:00", "trade", 7.54, 184.0]
["2026-09-25T17:22:17.448599+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:22:17.448648+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:22:17.448651+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:22:17.448652+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:22:17.448652+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:22:17.448652+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:22:17.448655+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:22:17.448659+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:22:17.448675+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:22:17.448675+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:17.448705+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:17.448729+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:17.449027+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:17.449093+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:17.449180+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:17.449279+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:17.449339+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:17.449544+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:17.450663+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:17.450671+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:17.453397+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:17.456513+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:17.457155+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:17.457607+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:17.490982+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:17.522800+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:17.550411+00:00", "trade", 7.545, 43.0]
["2026-09-25T17:22:17.554843+00:00", "trade", 7.5336, 2.0]
["2026-09-25T17:22:18.297057+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:18.987723+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:19.883319+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:19.883772+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:22.411818+00:00", "trade", 7.55, 6.0]
["2026-09-25T17:22:22.412217+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:22.412224+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:22.412666+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:22.413697+00:00", "trade", 7.55, 94.0]
["2026-09-25T17:22:22.413872+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:22.413875+00:00", "trade", 7.55, 500.0]
["2026-09-25T17:22:22.414338+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:22.414423+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:22.414451+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:22.414475+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:22.421106+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:22:22.421570+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:22:22.421885+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:22.424649+00:00", "trade", 7.545, 175.0]
["2026-09-25T17:22:22.424650+00:00", "trade", 7.545, 25.0]
["2026-09-25T17:22:22.424679+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:22.424706+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:22.424970+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:22:22.425351+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:22.425371+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:22.425401+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:22.425596+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:22.425755+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:22:22.425803+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:22.426349+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:28.638747+00:00", "trade", 7.545, 6.0]
["2026-09-25T17:22:32.215431+00:00", "trade", 7.5461, 1.0]
["2026-09-25T17:22:32.639796+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:32.647295+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:32.647754+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:33.218489+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:33.218515+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:33.569372+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:35.043420+00:00", "trade", 7.5367, 18.0]
["2026-09-25T17:22:35.770687+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:37.396518+00:00", "trade", 7.5366, 23.0]
["2026-09-25T17:22:41.462219+00:00", "trade", 7.5343, 21.0]
["2026-09-25T17:22:42.441753+00:00", "trade", 7.5364, 2.0]
["2026-09-25T17:22:42.555737+00:00", "trade", 7.5462, 11.0]
["2026-09-25T17:22:47.243964+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:22:47.243997+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:47.244023+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:47.244591+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:47.245317+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:22:50.810141+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:50.811611+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:51.713906+00:00", "trade", 7.545, 1.0]
["2026-09-25T17:22:54.836974+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:22:54.960042+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:02.014024+00:00", "trade", 7.5365, 1.0]
["2026-09-25T17:23:04.305052+00:00", "trade", 7.5462, 16.0]
["2026-09-25T17:23:04.305774+00:00", "trade", 7.545, 4.0]
["2026-09-25T17:23:04.427335+00:00", "trade", 7.5427, 3.0]
["2026-09-25T17:23:07.634912+00:00", "trade", 7.545, 3.0]
["2026-09-25T17:23:07.982353+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:07.982392+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:07.982717+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:08.108749+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:08.109225+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:08.109325+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:10.263443+00:00", "trade", 7.5462, 10.0]
["2026-09-25T17:23:10.512591+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:10.512619+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:11.374375+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:11.375102+00:00", "trade", 7.545, 22.0]
["2026-09-25T17:23:11.375117+00:00", "trade", 7.545, 22.0]
["2026-09-25T17:23:11.375560+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:11.383717+00:00", "trade", 7.545, 76.0]
["2026-09-25T17:23:11.383871+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:23:11.384052+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:11.384235+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:11.384290+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:11.384526+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:11.393997+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:11.456719+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:15.175707+00:00", "trade", 7.5366, 1.0]
["2026-09-25T17:23:15.915807+00:00", "trade", 7.5341, 24.0]
["2026-09-25T17:23:15.923337+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:17.075692+00:00", "trade", 7.545, 5.0]
["2026-09-25T17:23:17.390526+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:23:17.391215+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:17.391255+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:17.391676+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:20.185690+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:21.056117+00:00", "trade", 7.5461, 8.0]
["2026-09-25T17:23:24.138571+00:00", "trade", 7.545, 107.0]
["2026-09-25T17:23:24.898232+00:00", "trade", 7.545, 2697.0]
["2026-09-25T17:23:25.190144+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:23:26.408763+00:00", "trade", 7.55, 6.0]
["2026-09-25T17:23:26.409774+00:00", "trade", 7.55, 106.0]
["2026-09-25T17:23:26.409774+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:26.409775+00:00", "trade", 7.55, 200.0]
["2026-09-25T17:23:26.409777+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:23:26.409778+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:23:26.409781+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:23:26.409781+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:26.409784+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:23:26.409784+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:23:26.409788+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:26.409794+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:26.409846+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:26.409853+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:26.409859+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:26.409866+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:26.409872+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:26.409879+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:26.409886+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:26.409917+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:23:26.409924+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:23:26.409931+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:23:26.409937+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:23:26.409943+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:23:26.409950+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:23:26.409957+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:23:26.409963+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:23:26.409969+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:23:26.409986+00:00", "quote", 7.55, 7.55]
["2026-09-25T17:23:26.410036+00:00", "trade", 7.55, 120.0]
["2026-09-25T17:23:26.410038+00:00", "trade", 7.55, 200.0]
["2026-09-25T17:23:26.410038+00:00", "trade", 7.55, 31.0]
["2026-09-25T17:23:26.410055+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:23:26.410064+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:23:26.410070+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:23:26.410078+00:00", "trade", 7.55, 4.0]
["2026-09-25T17:23:26.410097+00:00", "trade", 7.55, 2.0]
["2026-09-25T17:23:26.410127+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:26.410164+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:26.410178+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:26.410184+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:26.410195+00:00", "trade", 7.55, 1.0]
["2026-09-25T17:23:26.410203+00:00", "trade", 7.55, 11.0]
["2026-09-25T17:23:26.410302+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:26.410486+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:26.410549+00:00", "trade", 7.555, 31.0]
["2026-09-25T17:23:26.410571+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:26.410619+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:26.410706+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:26.410722+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:26.410862+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:26.410931+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:26.411170+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:26.411183+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:26.411479+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:26.411636+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:26.444475+00:00", "trade", 7.55, 1.0]
["2026-09-25T17:23:26.600678+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:26.612222+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:27.160697+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:28.318900+00:00", "trade", 7.555, 5.0]
["2026-09-25T17:23:31.415086+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:31.416073+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:32.506910+00:00", "trade", 7.5379, 1.0]
["2026-09-25T17:23:34.142516+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:34.142660+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:34.142686+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:34.143023+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:34.143222+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:34.143508+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:34.143546+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:34.143555+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:34.143595+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:34.144080+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:34.144096+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:34.147861+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:34.152441+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:34.650994+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:36.426149+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:36.427747+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:37.234444+00:00", "trade", 7.55, 48.0]
["2026-09-25T17:23:37.234800+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:37.236981+00:00", "trade", 7.55, 252.0]
["2026-09-25T17:23:37.236984+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:37.237445+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:37.237504+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:38.010584+00:00", "trade", 7.555, 10.0]
["2026-09-25T17:23:38.015900+00:00", "trade", 7.555, 2.0]
["2026-09-25T17:23:38.023202+00:00", "trade", 7.555, 92.0]
["2026-09-25T17:23:38.407372+00:00", "trade", 7.5428, 2.0]
["2026-09-25T17:23:38.407403+00:00", "trade", 7.5428, 3.0]
["2026-09-25T17:23:38.770510+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:38.770511+00:00", "trade", 7.55, 400.0]
["2026-09-25T17:23:38.770512+00:00", "trade", 7.55, 123.0]
["2026-09-25T17:23:38.770513+00:00", "trade", 7.55, 14.0]
["2026-09-25T17:23:38.770515+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:23:38.770534+00:00", "trade", 7.55, 20.0]
["2026-09-25T17:23:38.770535+00:00", "trade", 7.55, 5.0]
["2026-09-25T17:23:38.770537+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:23:38.770538+00:00", "trade", 7.55, 68.0]
["2026-09-25T17:23:38.770599+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:38.770605+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:38.770611+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:38.770624+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:38.770631+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:38.770757+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:38.770784+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:38.770794+00:00", "quote", 7.55, 7.56]
["2026-09-25T17:23:38.770892+00:00", "trade", 7.55, 5.0]
["2026-09-25T17:23:38.770954+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:23:38.770972+00:00", "trade", 7.55, 248.0]
["2026-09-25T17:23:38.770984+00:00", "trade", 7.55, 10.0]
["2026-09-25T17:23:38.770989+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:23:38.770994+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:23:38.771048+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:38.771067+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:38.771074+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:38.771080+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:38.771087+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:38.771095+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:38.771101+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:38.771119+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:38.771126+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:38.771136+00:00", "trade", 7.55, 24.0]
["2026-09-25T17:23:38.771521+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:38.771579+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:38.771591+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:38.771703+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:38.771733+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:38.772238+00:00", "trade", 7.545, 3.0]
["2026-09-25T17:23:38.773240+00:00", "trade", 7.545, 75.0]
["2026-09-25T17:23:38.773626+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:38.773916+00:00", "trade", 7.545, 75.0]
["2026-09-25T17:23:38.774427+00:00", "trade", 7.545, 75.0]
["2026-09-25T17:23:38.774669+00:00", "trade", 7.545, 75.0]
["2026-09-25T17:23:38.775798+00:00", "trade", 7.55, 19.0]
["2026-09-25T17:23:38.776007+00:00", "trade", 7.55, 6.0]
["2026-09-25T17:23:38.776865+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:38.776882+00:00", "trade", 7.55, 75.0]
["2026-09-25T17:23:38.777033+00:00", "trade", 7.55, 200.0]
["2026-09-25T17:23:38.777042+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:38.777055+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:23:38.777059+00:00", "trade", 7.55, 254.0]
["2026-09-25T17:23:38.777066+00:00", "trade", 7.55, 146.0]
["2026-09-25T17:23:38.777523+00:00", "trade", 7.545, 4.0]
["2026-09-25T17:23:38.777544+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:38.777550+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:38.777575+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:38.777985+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:38.778433+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:38.778777+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:38.783663+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:38.783688+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:38.800873+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:38.801154+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:38.907264+00:00", "trade", 7.545, 4.0]
["2026-09-25T17:23:38.908093+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:38.911102+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:38.911508+00:00", "quote", 7.54, 7.56]
["2026-09-25T17:23:38.911825+00:00", "quote", 7.54, 7.56]
["2026-09-25T17:23:38.911968+00:00", "quote", 7.54, 7.56]
["2026-09-25T17:23:38.912009+00:00", "quote", 7.54, 7.56]
["2026-09-25T17:23:39.931795+00:00", "quote", 7.54, 7.56]
["2026-09-25T17:23:41.017233+00:00", "trade", 7.5397, 28.0]
["2026-09-25T17:23:44.776787+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:44.776816+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:44.776824+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:44.777988+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:44.781940+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:44.781964+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:44.843530+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:44.843559+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:45.150662+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:23:45.151078+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:45.151105+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:45.795422+00:00", "trade", 7.5475, 22.0]
["2026-09-25T17:23:45.795470+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:45.795506+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:45.851304+00:00", "trade", 7.5399, 20.0]
["2026-09-25T17:23:48.058770+00:00", "trade", 7.545, 1.0]
["2026-09-25T17:23:48.058802+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:48.058829+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:48.059765+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:48.219762+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:48.548118+00:00", "trade", 7.5398, 36.0]
["2026-09-25T17:23:49.413006+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:50.930086+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:50.930111+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:50.930690+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:23:51.039399+00:00", "trade", 7.54, 4.0]
["2026-09-25T17:23:56.890828+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:00.333090+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:00.335311+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:00.335337+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:00.337344+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:00.337373+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:00.736615+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:00.736642+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:00.744024+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:00.744049+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:03.717332+00:00", "trade", 7.545, 3.0]
["2026-09-25T17:24:13.392995+00:00", "trade", 7.545, 10.0]
["2026-09-25T17:24:15.776149+00:00", "trade", 7.544, 13.0]
["2026-09-25T17:24:16.936863+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:17.449371+00:00", "trade", 7.5474, 2.0]
["2026-09-25T17:24:17.449411+00:00", "trade", 7.5474, 2.0]
["2026-09-25T17:24:17.450362+00:00", "trade", 7.5474, 2.0]
["2026-09-25T17:24:20.775499+00:00", "trade", 7.5475, 4.0]
["2026-09-25T17:24:23.089505+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:23.089531+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:23.090286+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:23.127248+00:00", "trade", 7.545, 2.0]
["2026-09-25T17:24:23.238013+00:00", "trade", 7.545, 2.0]
["2026-09-25T17:24:23.242469+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:23.242801+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:24:23.243701+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:23.251054+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:23.531076+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:24.933986+00:00", "trade", 7.5407, 7.0]
["2026-09-25T17:24:25.236383+00:00", "trade", 7.5494, 6.0]
["2026-09-25T17:24:32.005086+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:32.005113+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:32.005955+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:33.055910+00:00", "trade", 7.5493, 7.0]
["2026-09-25T17:24:33.057051+00:00", "trade", 7.545, 7.0]
["2026-09-25T17:24:33.078464+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:24:34.807294+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:34.807321+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:34.807385+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:24:34.807480+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:24:34.807846+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:34.807982+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:24:34.808460+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:24:34.849321+00:00", "trade", 7.545, 34.0]
["2026-09-25T17:24:34.903587+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:24:34.903701+00:00", "trade", 7.545, 34.0]
["2026-09-25T17:24:34.903890+00:00", "trade", 7.545, 66.0]
["2026-09-25T17:24:34.904380+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:24:34.916983+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:34.919717+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:34.919742+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:34.930002+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:34.930058+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:35.568804+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:24:35.569550+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:35.569878+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:35.570204+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:35.570381+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:35.570835+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:35.579827+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:35.795178+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:36.003631+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:37.135928+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:37.730276+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:47.711209+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:48.104884+00:00", "trade", 7.545, 1.0]
["2026-09-25T17:24:50.424885+00:00", "trade", 7.545, 1.0]
["2026-09-25T17:24:53.775539+00:00", "trade", 7.544, 11.0]
["2026-09-25T17:24:57.743278+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:57.743330+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:57.743348+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:57.743380+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:57.743796+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:57.744176+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:58.054799+00:00", "trade", 7.545, 23.0]
["2026-09-25T17:24:58.055581+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:59.075467+00:00", "trade", 7.5427, 100.0]
["2026-09-25T17:24:59.624065+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:24:59.789490+00:00", "trade", 7.5476, 1.0]
["2026-09-25T17:25:00.070428+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:25:00.219942+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:25:00.487779+00:00", "trade", 7.5427, 13.0]
["2026-09-25T17:25:04.430276+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:25:05.528814+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:25:08.073205+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:25:10.902059+00:00", "trade", 7.545, 1.0]
["2026-09-25T17:25:17.979800+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:25:18.771270+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:25:21.704772+00:00", "trade", 7.5413, 5.0]
["2026-09-25T17:25:28.054405+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:25:31.579620+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:25:31.857167+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:25:32.529475+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:25:34.374680+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:25:34.641015+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:25:37.099372+00:00", "trade", 7.5414, 6.0]
["2026-09-25T17:25:38.407381+00:00", "trade", 7.5475, 5.0]
["2026-09-25T17:25:38.408363+00:00", "trade", 7.5475, 2.0]
["2026-09-25T17:25:49.155112+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:25:50.196449+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:25:51.990615+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:25:51.990626+00:00", "trade", 7.545, 2.0]
["2026-09-25T17:25:51.990630+00:00", "trade", 7.545, 2.0]
["2026-09-25T17:25:51.991069+00:00", "trade", 7.545, 150.0]
["2026-09-25T17:25:51.991391+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:25:51.991544+00:00", "trade", 7.545, 150.0]
["2026-09-25T17:25:51.991558+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:25:51.991594+00:00", "trade", 7.545, 94.0]
["2026-09-25T17:25:52.019251+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:25:52.296096+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:25:52.646626+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:25:52.996416+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:25:52.996427+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:25:52.997019+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:25:52.997020+00:00", "trade", 7.545, 85.0]
["2026-09-25T17:25:52.997208+00:00", "trade", 7.545, 100.0]
["2026-09-25T17:25:54.840325+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:26:02.388679+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:26:02.389408+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:26:02.389873+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:26:02.968783+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:26:03.197831+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:26:03.402100+00:00", "trade", 7.545, 4.0]
["2026-09-25T17:26:03.407355+00:00", "trade", 7.545, 3.0]
["2026-09-25T17:26:03.412488+00:00", "trade", 7.545, 3.0]
["2026-09-25T17:26:03.417648+00:00", "trade", 7.545, 3.0]
["2026-09-25T17:26:03.422859+00:00", "trade", 7.545, 3.0]
["2026-09-25T17:26:05.335318+00:00", "trade", 7.5445, 22.0]
["2026-09-25T17:26:20.427258+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:26:21.176006+00:00", "trade", 7.547, 1.0]
["2026-09-25T17:26:24.575871+00:00", "trade", 7.541, 13.0]
["2026-09-25T17:26:28.503477+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:26:28.503926+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:26:28.557431+00:00", "trade", 7.5445, 10.0]
["2026-09-25T17:26:28.558203+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:26:28.558451+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:26:28.558834+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:26:29.302242+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:26:29.302679+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:26:29.302915+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:26:29.355449+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:26:29.400716+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:26:29.971580+00:00", "trade", 7.5426, 36.0]
["2026-09-25T17:26:31.736147+00:00", "trade", 7.5444, 4.0]
["2026-09-25T17:26:31.737158+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:26:31.774940+00:00", "trade", 7.5444, 1.0]
["2026-09-25T17:26:34.904359+00:00", "trade", 7.544, 3.0]
["2026-09-25T17:26:34.905357+00:00", "trade", 7.544, 2.0]
["2026-09-25T17:26:38.195394+00:00", "trade", 7.541, 26.0]
["2026-09-25T17:26:41.156659+00:00", "trade", 7.5447, 6.0]
["2026-09-25T17:26:45.314988+00:00", "trade", 7.541, 21.0]
["2026-09-25T17:26:50.203113+00:00", "trade", 7.55, 100.0]
["2026-09-25T17:26:50.426391+00:00", "trade", 7.5446, 1.0]
["2026-09-25T17:26:53.302782+00:00", "trade", 7.5469, 27.0]
["2026-09-25T17:27:04.129261+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:27:05.231675+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:27:05.231737+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:27:05.232541+00:00", "trade", 7.54, 5.0]
["2026-09-25T17:27:05.232542+00:00", "trade", 7.54, 20.0]
["2026-09-25T17:27:05.232544+00:00", "trade", 7.54, 5.0]
["2026-09-25T17:27:05.232545+00:00", "trade", 7.54, 300.0]
["2026-09-25T17:27:05.232549+00:00", "trade", 7.54, 66.0]
["2026-09-25T17:27:05.232549+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:27:05.232551+00:00", "trade", 7.54, 6.0]
["2026-09-25T17:27:05.232588+00:00", "trade", 7.54, 1000.0]
["2026-09-25T17:27:05.232588+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:27:05.232589+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:27:05.232595+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:27:05.232601+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:27:05.232607+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:27:05.232621+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:27:05.232634+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:27:05.232641+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:27:05.232647+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:27:05.232654+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:27:05.232661+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:27:05.232667+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:27:05.232674+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:27:05.232681+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:27:05.232687+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:27:05.232781+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:27:05.232821+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:27:05.232831+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:27:05.232919+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:27:05.232929+00:00", "trade", 7.54, 22.0]
["2026-09-25T17:27:05.232946+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:27:05.232972+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:27:05.232972+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:05.232981+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:05.232988+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:05.232994+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:05.233000+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:05.233013+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:05.233020+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:05.233027+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:05.233033+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:05.233041+00:00", "trade", 7.535, 10.0]
["2026-09-25T17:27:05.233052+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:05.233576+00:00", "trade", 7.535, 4.0]
["2026-09-25T17:27:05.233642+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:05.236745+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:05.282301+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:05.282308+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:05.400104+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:27:05.400482+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:05.400850+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:05.400857+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:05.837809+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:05.838487+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:06.160120+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:06.460816+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:06.461276+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:07.555532+00:00", "trade", 7.5409, 17.0]
["2026-09-25T17:27:08.634641+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:08.917824+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:09.366490+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:27:10.153177+00:00", "trade", 7.535, 18.0]
["2026-09-25T17:27:13.513845+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:13.514198+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:13.514239+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:13.610967+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:13.908586+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:14.375787+00:00", "trade", 7.5401, 22.0]
["2026-09-25T17:27:15.651781+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:15.651825+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:16.079998+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:17.389471+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:17.409166+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:25.188735+00:00", "trade", 7.535, 2.0]
["2026-09-25T17:27:33.397173+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:27:33.397741+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:33.397788+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:33.398297+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:33.398670+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:33.483280+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:33.611241+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:33.614155+00:00", "trade", 7.53, 6.0]
["2026-09-25T17:27:33.614211+00:00", "trade", 7.53, 94.0]
["2026-09-25T17:27:33.910252+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:33.910300+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:33.910711+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:33.910806+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:33.932898+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:33.932909+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:33.932933+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:38.743980+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:41.288750+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:27:41.288751+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:27:43.143607+00:00", "trade", 7.535, 7.0]
["2026-09-25T17:27:43.148741+00:00", "trade", 7.535, 4.0]
["2026-09-25T17:27:43.153968+00:00", "trade", 7.535, 4.0]
["2026-09-25T17:27:43.159119+00:00", "trade", 7.53, 4.0]
["2026-09-25T17:27:43.164262+00:00", "trade", 7.53, 4.0]
["2026-09-25T17:27:49.116708+00:00", "trade", 7.5393, 1.0]
["2026-09-25T17:27:49.318258+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:27:54.595235+00:00", "trade", 7.5407, 100.0]
["2026-09-25T17:27:56.204318+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:56.204363+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:56.204788+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:56.355636+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:27:56.355691+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:03.991618+00:00", "trade", 7.5454, 20.0]
["2026-09-25T17:28:08.070177+00:00", "trade", 7.5419, 28.0]
["2026-09-25T17:28:11.069324+00:00", "trade", 7.535, 130.0]
["2026-09-25T17:28:22.345605+00:00", "trade", 7.5335, 22.0]
["2026-09-25T17:28:25.172362+00:00", "trade", 7.535, 10.0]
["2026-09-25T17:28:25.172936+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:25.172980+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:25.173501+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:25.173810+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:25.506481+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:28:25.507169+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:25.507180+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:26.140127+00:00", "trade", 7.5385, 8.0]
["2026-09-25T17:28:26.140484+00:00", "trade", 7.5385, 1.0]
["2026-09-25T17:28:26.539486+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:28.558362+00:00", "trade", 7.5391, 2.0]
["2026-09-25T17:28:28.570227+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:28.570275+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:28.571142+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:28.571174+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:28.632413+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:28.727737+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:28.807024+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:28.807068+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:28.873810+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:28.874098+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:30.106675+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:28:33.675635+00:00", "trade", 7.5391, 8.0]
["2026-09-25T17:28:34.475439+00:00", "trade", 7.5414, 7.0]
["2026-09-25T17:28:37.053527+00:00", "trade", 7.535, 37.0]
["2026-09-25T17:28:37.900136+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:28:37.900319+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:28:37.900536+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:28:38.236567+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:38.236614+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:45.816220+00:00", "trade", 7.5385, 12.0]
["2026-09-25T17:28:47.371111+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:47.371361+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:47.371496+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:47.371690+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:47.509373+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:48.000740+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:28:48.001097+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:28:48.696897+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:28:48.697606+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:48.697649+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:48.698583+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:48.699039+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:48.726447+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:49.137078+00:00", "trade", 7.535, 122.0]
["2026-09-25T17:28:51.366553+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:51.366600+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:51.367088+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:51.367112+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:51.367433+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:52.018271+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:52.018858+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:52.693840+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:54.829584+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:54.829633+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:28:54.829640+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:29:00.011510+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:29:00.011998+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:29:00.019059+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:29:00.028938+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:29:02.166144+00:00", "trade", 7.535, 10.0]
["2026-09-25T17:29:02.370053+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:29:02.370161+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:29:02.371208+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:29:02.414473+00:00", "trade", 7.535, 50.0]
["2026-09-25T17:29:02.473618+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:29:02.473711+00:00", "trade", 7.535, 50.0]
["2026-09-25T17:29:02.473788+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:29:02.473903+00:00", "trade", 7.535, 50.0]
["2026-09-25T17:29:02.474828+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:29:02.712493+00:00", "trade", 7.53, 7.0]
["2026-09-25T17:29:02.712554+00:00", "trade", 7.53, 32.0]
["2026-09-25T17:29:02.712636+00:00", "trade", 7.53, 61.0]
["2026-09-25T17:29:03.715891+00:00", "trade", 7.535, 3.0]
["2026-09-25T17:29:09.117056+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:29:09.117452+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:29:09.272416+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:29:10.022553+00:00", "trade", 7.535, 89.0]
["2026-09-25T17:29:14.383431+00:00", "trade", 7.535, 64.0]
["2026-09-25T17:29:14.383433+00:00", "trade", 7.535, 36.0]
["2026-09-25T17:29:17.389275+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:29:17.389736+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:29:19.002489+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:29:19.002963+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:29:19.003420+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:29:19.298042+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:29:24.436902+00:00", "trade", 7.535, 14.0]
["2026-09-25T17:29:24.800831+00:00", "trade", 7.5397, 16.0]
["2026-09-25T17:29:26.956880+00:00", "trade", 7.5346, 21.0]
["2026-09-25T17:29:28.378807+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:29:35.850031+00:00", "trade", 7.535, 29.0]
["2026-09-25T17:29:35.850032+00:00", "trade", 7.535, 71.0]
["2026-09-25T17:29:37.235009+00:00", "trade", 7.5397, 54.0]
["2026-09-25T17:29:38.735771+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:29:41.655779+00:00", "trade", 7.5349, 4.0]
["2026-09-25T17:29:43.248052+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:29:43.248507+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:29:43.407675+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:29:44.954698+00:00", "trade", 7.5395, 39.0]
["2026-09-25T17:29:47.099176+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:29:47.099614+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:29:47.099670+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:29:47.100086+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:29:47.200540+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:29:48.102750+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:29:53.030221+00:00", "trade", 7.535, 65.0]
["2026-09-25T17:29:53.030222+00:00", "trade", 7.535, 35.0]
["2026-09-25T17:29:53.676901+00:00", "trade", 7.535, 43.0]
["2026-09-25T17:29:55.735975+00:00", "trade", 7.5353, 6.0]
["2026-09-25T17:29:56.349994+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:29:56.350041+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:29:58.699811+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:29:58.700261+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:29:58.959368+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:29:59.369706+00:00", "trade", 7.5384, 3.0]
["2026-09-25T17:30:01.295783+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:30:01.295835+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:30:01.296239+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:30:01.402420+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:30:01.402431+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:30:03.990156+00:00", "trade", 7.535, 22.0]
["2026-09-25T17:30:03.990156+00:00", "trade", 7.535, 78.0]
["2026-09-25T17:30:05.585635+00:00", "trade", 7.535, 11.0]
["2026-09-25T17:30:05.585659+00:00", "trade", 7.5368, 18.0]
["2026-09-25T17:30:13.366728+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:30:13.366812+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:30:14.121917+00:00", "trade", 7.5401, 10.0]
["2026-09-25T17:30:16.319335+00:00", "trade", 7.535, 10.0]
["2026-09-25T17:30:20.131628+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:30:20.138641+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:30:20.139349+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:30:20.261546+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:30:20.262006+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:30:20.427404+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:30:22.346367+00:00", "trade", 7.535, 2.0]
["2026-09-25T17:30:27.224710+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:30:27.224735+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:30:27.224742+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:30:27.225166+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:30:27.415399+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:30:27.415408+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:30:29.938470+00:00", "trade", 7.54, 5.0]
["2026-09-25T17:30:30.459882+00:00", "trade", 7.5365, 21.0]
["2026-09-25T17:30:33.596202+00:00", "trade", 7.537, 1.0]
["2026-09-25T17:30:35.464494+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:30:35.470912+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:30:36.009631+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:30:39.628751+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:30:39.629328+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:30:40.050751+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:30:43.620100+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:30:44.230506+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:30:44.230883+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:30:44.437393+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:30:49.376541+00:00", "trade", 7.5352, 3.0]
["2026-09-25T17:30:59.490732+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:31:02.448114+00:00", "trade", 7.5409, 10.0]
["2026-09-25T17:31:05.525330+00:00", "trade", 7.535, 18.0]
["2026-09-25T17:31:06.100217+00:00", "trade", 7.535, 50.0]
["2026-09-25T17:31:10.305349+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:31:10.305394+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:31:10.305895+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:31:10.406459+00:00", "trade", 7.535, 7.0]
["2026-09-25T17:31:10.422100+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:31:12.216836+00:00", "trade", 7.5411, 13.0]
["2026-09-25T17:31:16.020468+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:31:18.921958+00:00", "trade", 7.5432, 4.0]
["2026-09-25T17:31:20.770872+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:31:20.770917+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:31:20.771422+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:31:22.342151+00:00", "trade", 7.535, 3.0]
["2026-09-25T17:31:24.432326+00:00", "trade", 7.535, 78.0]
["2026-09-25T17:31:24.432328+00:00", "trade", 7.535, 22.0]
["2026-09-25T17:31:24.469282+00:00", "trade", 7.535, 78.0]
["2026-09-25T17:31:24.469282+00:00", "trade", 7.535, 22.0]
["2026-09-25T17:31:25.029210+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:31:25.300244+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:31:25.300245+00:00", "trade", 7.535, 81.0]
["2026-09-25T17:31:25.300854+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:31:25.320331+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:31:25.335847+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:31:25.345520+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:31:25.369759+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:31:27.696111+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:31:29.248115+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:31:32.523407+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:31:32.523408+00:00", "trade", 7.535, 50.0]
["2026-09-25T17:31:32.523412+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:31:32.523413+00:00", "trade", 7.535, 50.0]
["2026-09-25T17:31:32.523914+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:31:32.524838+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:31:32.576547+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:31:34.034744+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:31:34.575366+00:00", "trade", 7.535, 5.0]
["2026-09-25T17:31:34.640980+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:31:34.915876+00:00", "trade", 7.5408, 100.0]
["2026-09-25T17:31:36.698171+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:31:38.156234+00:00", "trade", 7.5348, 21.0]
["2026-09-25T17:31:38.421018+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:31:38.421823+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:31:38.528622+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:31:40.687249+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:31:43.533257+00:00", "trade", 7.5347, 10.0]
["2026-09-25T17:31:43.537987+00:00", "trade", 7.5347, 7.0]
["2026-09-25T17:31:43.568008+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:31:43.762599+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:31:43.762654+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:31:43.763140+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:31:47.558345+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:31:49.595303+00:00", "trade", 7.5348, 2.0]
["2026-09-25T17:31:51.646361+00:00", "trade", 7.535, 5.0]
["2026-09-25T17:31:53.434872+00:00", "trade", 7.535, 17.0]
["2026-09-25T17:31:53.501092+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:31:53.635382+00:00", "trade", 7.5425, 51.0]
["2026-09-25T17:31:59.299359+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:31:59.299813+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:31:59.912139+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:01.135333+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:01.135618+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:02.891114+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:02.891346+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:03.006845+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:04.749961+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:04.750005+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:05.793919+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:07.488074+00:00", "trade", 7.5365, 38.0]
["2026-09-25T17:32:09.409769+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:09.423075+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:32:12.810502+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:14.043412+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:32:15.029778+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:32:15.612847+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:15.884367+00:00", "trade", 7.5345, 1.0]
["2026-09-25T17:32:16.897128+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:32:18.652399+00:00", "trade", 7.5346, 20.0]
["2026-09-25T17:32:18.652477+00:00", "trade", 7.5346, 36.0]
["2026-09-25T17:32:19.022367+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:20.105831+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:20.222206+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:25.355531+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:25.509201+00:00", "trade", 7.535, 4.0]
["2026-09-25T17:32:25.510021+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:25.929784+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:26.958467+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:26.958468+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:27.958046+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:29.889634+00:00", "trade", 7.5348, 16.0]
["2026-09-25T17:32:32.104148+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:32.104155+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:32.104918+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:32.117853+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:32.653102+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:36.898337+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:32:38.841515+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:39.491595+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:39.526875+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:40.955949+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:42.691097+00:00", "trade", 7.5363, 12.0]
["2026-09-25T17:32:47.918243+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:48.265161+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:48.265172+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:48.836705+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:32:48.836705+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:48.836768+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:48.837154+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:48.837228+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:49.625909+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:50.249687+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:50.249693+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:52.563928+00:00", "trade", 7.5321, 25.0]
["2026-09-25T17:32:53.328603+00:00", "trade", 7.5321, 16.0]
["2026-09-25T17:32:57.203104+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:32:57.203106+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:32:57.203108+00:00", "trade", 7.535, 84.0]
["2026-09-25T17:32:57.203138+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:57.203911+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:57.204371+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:57.204494+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:32:57.215755+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:32:57.539143+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:32:58.680737+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:32:58.681202+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:32:59.209004+00:00", "trade", 7.535, 10.0]
["2026-09-25T17:32:59.209005+00:00", "trade", 7.535, 126.0]
["2026-09-25T17:32:59.209006+00:00", "trade", 7.535, 48.0]
["2026-09-25T17:32:59.209472+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:32:59.209864+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:32:59.210291+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:32:59.975923+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:33:06.873489+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:06.874260+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:06.874954+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:07.012127+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:08.634661+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:13.369854+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:14.526675+00:00", "trade", 7.535, 5.0]
["2026-09-25T17:33:17.262882+00:00", "trade", 7.535, 2.0]
["2026-09-25T17:33:17.643558+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:18.892444+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:20.955618+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:21.596610+00:00", "trade", 7.5416, 31.0]
["2026-09-25T17:33:23.020482+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:23.022388+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:23.022839+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:23.400729+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:23.945237+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:24.657868+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:30.246809+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:33.523398+00:00", "trade", 7.534, 1.0]
["2026-09-25T17:33:36.882007+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:33:36.882555+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:36.882919+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:33:36.883239+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:36.883696+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:37.389263+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:37.548519+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:38.390225+00:00", "trade", 7.53, 74.0]
["2026-09-25T17:33:38.390242+00:00", "trade", 7.53, 26.0]
["2026-09-25T17:33:38.391025+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:39.230135+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:39.230140+00:00", "trade", 7.53, 74.0]
["2026-09-25T17:33:39.230152+00:00", "trade", 7.53, 26.0]
["2026-09-25T17:33:39.230832+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:39.431108+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:33:42.015701+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:42.389334+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:45.465901+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:50.329287+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:33:53.661521+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:55.870573+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:57.392278+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:57.392325+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:57.950205+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:59.081569+00:00", "trade", 7.53, 1.0]
["2026-09-25T17:33:59.713153+00:00", "trade", 7.53, 24.0]
["2026-09-25T17:33:59.713154+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:33:59.713155+00:00", "trade", 7.53, 20.0]
["2026-09-25T17:33:59.713157+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:33:59.713160+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:59.713161+00:00", "trade", 7.53, 400.0]
["2026-09-25T17:33:59.713161+00:00", "trade", 7.53, 4.0]
["2026-09-25T17:33:59.713164+00:00", "trade", 7.53, 300.0]
["2026-09-25T17:33:59.713165+00:00", "trade", 7.53, 1.0]
["2026-09-25T17:33:59.713168+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:33:59.713168+00:00", "trade", 7.53, 45.0]
["2026-09-25T17:33:59.713173+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:59.713175+00:00", "trade", 7.53, 48.0]
["2026-09-25T17:33:59.713177+00:00", "trade", 7.53, 7.0]
["2026-09-25T17:33:59.713179+00:00", "trade", 7.53, 6.0]
["2026-09-25T17:33:59.713179+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:59.713192+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:59.713240+00:00", "trade", 7.53, 1.0]
["2026-09-25T17:33:59.713266+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:59.713272+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:59.713279+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:59.713285+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:59.713299+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:59.713427+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:59.713437+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:33:59.713452+00:00", "trade", 7.53, 5.0]
["2026-09-25T17:33:59.713461+00:00", "trade", 7.53, 20.0]
["2026-09-25T17:33:59.713461+00:00", "trade", 7.53, 56.0]
["2026-09-25T17:33:59.713461+00:00", "trade", 7.53, 11.0]
["2026-09-25T17:33:59.713535+00:00", "trade", 7.53, 1.0]
["2026-09-25T17:33:59.713602+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:33:59.713604+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:33:59.713619+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:33:59.713625+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:33:59.713632+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:33:59.713645+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:33:59.713652+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:33:59.713658+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:33:59.713661+00:00", "trade", 7.53, 74.0]
["2026-09-25T17:33:59.713669+00:00", "trade", 7.525, 6.0]
["2026-09-25T17:33:59.713673+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:33:59.713731+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:33:59.713763+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:33:59.713827+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:33:59.713855+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:33:59.713889+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:33:59.713899+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:33:59.713919+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:33:59.714066+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:33:59.714155+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:33:59.714291+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:33:59.714362+00:00", "trade", 7.525, 5.0]
["2026-09-25T17:33:59.715140+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:33:59.715235+00:00", "trade", 7.525, 10.0]
["2026-09-25T17:33:59.733887+00:00", "trade", 7.53, 24.0]
["2026-09-25T17:33:59.739816+00:00", "trade", 7.53, 30.0]
["2026-09-25T17:33:59.739817+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:33:59.829011+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:33:59.829019+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:00.117354+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:34:00.738566+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:00.809315+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:01.956752+00:00", "trade", 7.5304, 22.0]
["2026-09-25T17:34:03.044990+00:00", "trade", 7.5334, 21.0]
["2026-09-25T17:34:04.978490+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:05.005613+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:05.176986+00:00", "trade", 7.533, 24.0]
["2026-09-25T17:34:05.936671+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:05.936717+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:05.937105+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:06.046133+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:07.609729+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:07.613540+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:07.613587+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:07.780425+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:07.813845+00:00", "trade", 7.525, 1.0]
["2026-09-25T17:34:07.814333+00:00", "trade", 7.525, 1.0]
["2026-09-25T17:34:07.814408+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:07.991417+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:08.149498+00:00", "trade", 7.5332, 30.0]
["2026-09-25T17:34:08.592784+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:09.035622+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:09.035669+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:09.036089+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:09.248522+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:09.337931+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:10.991691+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:11.007050+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:11.253484+00:00", "trade", 7.525, 10.0]
["2026-09-25T17:34:12.010278+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:12.276854+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:12.616055+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:12.616097+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:12.674691+00:00", "trade", 7.525, 8.0]
["2026-09-25T17:34:13.609745+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:13.611646+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:13.612097+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:13.784905+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:15.023027+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:15.808908+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:16.064985+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:34:16.397253+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:20.679551+00:00", "trade", 7.525, 46.0]
["2026-09-25T17:34:21.651415+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:21.651860+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:22.754744+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:22.756929+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:22.844454+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:23.207437+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:23.207890+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:23.255072+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:23.278520+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:26.969223+00:00", "trade", 7.525, 157.0]
["2026-09-25T17:34:26.969224+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:34:26.969663+00:00", "trade", 7.525, 43.0]
["2026-09-25T17:34:26.969923+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:26.969981+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:26.970262+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:26.970273+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:26.970376+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:26.971947+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:27.323646+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:31.533215+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:31.594882+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:32.489180+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:34:38.477756+00:00", "trade", 7.53, 1.0]
["2026-09-25T17:34:38.486263+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:34:38.522272+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:34:38.530493+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:38.712959+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:38.713006+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:38.713831+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:38.820226+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:38.820242+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:38.822111+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:38.837448+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:41.719057+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:41.736501+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:43.276018+00:00", "trade", 7.5351, 14.0]
["2026-09-25T17:34:46.795596+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:46.795603+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:46.795605+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:34:46.795615+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:46.795960+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:46.796044+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:46.796278+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:46.797068+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:46.797117+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:46.797887+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:46.798737+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:46.896672+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:54.244863+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:34:54.518815+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:54.519149+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:55.136487+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:34:55.219551+00:00", "trade", 7.525, 2.0]
["2026-09-25T17:34:56.694957+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:34:56.695348+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:56.695507+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:56.806196+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:34:58.612432+00:00", "trade", 7.53, 3.0]
["2026-09-25T17:34:58.612495+00:00", "trade", 7.53, 8.0]
["2026-09-25T17:34:58.612551+00:00", "trade", 7.53, 154.0]
["2026-09-25T17:34:58.612608+00:00", "trade", 7.53, 1.0]
["2026-09-25T17:34:58.615191+00:00", "trade", 7.53, 5.0]
["2026-09-25T17:34:58.688886+00:00", "trade", 7.525, 60.0]
["2026-09-25T17:35:01.096441+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:02.445215+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:06.439319+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:06.439369+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:07.676828+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:35:07.682390+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:08.338543+00:00", "trade", 7.5347, 100.0]
["2026-09-25T17:35:09.189020+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:10.058629+00:00", "trade", 7.5264, 3.0]
["2026-09-25T17:35:10.821661+00:00", "trade", 7.525, 3.0]
["2026-09-25T17:35:10.828187+00:00", "trade", 7.525, 6.0]
["2026-09-25T17:35:19.129252+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:35:19.129835+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:19.129895+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:19.130688+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:23.126723+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:23.126771+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:23.127587+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:23.127896+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:23.127937+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:23.134295+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:35:23.135000+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:28.282406+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:29.909255+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:35:29.909845+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:29.909894+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:29.910665+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:30.103787+00:00", "trade", 7.53, 5.0]
["2026-09-25T17:35:30.104526+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:30.106076+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:30.106525+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:30.128837+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:30.426291+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:35:31.020532+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:35.097802+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:35.097850+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:35.098643+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:35.241095+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:35.241142+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:35.389713+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:39.876664+00:00", "trade", 7.5344, 11.0]
["2026-09-25T17:35:40.784660+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:35:40.849606+00:00", "trade", 7.525, 31.0]
["2026-09-25T17:35:49.820354+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:03.169205+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:36:03.170325+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:03.170804+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:03.171269+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:03.250766+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:04.796896+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:36:04.984604+00:00", "trade", 7.5261, 40.0]
["2026-09-25T17:36:05.349418+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:05.549362+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:05.549410+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:05.550442+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:10.709843+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:10.709886+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:11.470271+00:00", "trade", 7.525, 106.0]
["2026-09-25T17:36:12.090068+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:13.876642+00:00", "trade", 7.5259, 12.0]
["2026-09-25T17:36:22.150028+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:22.150073+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:22.290401+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:22.808526+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:36:23.113844+00:00", "trade", 7.525, 2.0]
["2026-09-25T17:36:23.114252+00:00", "trade", 7.525, 2.0]
["2026-09-25T17:36:23.201432+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:36:23.373364+00:00", "trade", 7.525, 3.0]
["2026-09-25T17:36:27.081076+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:36:27.081084+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:27.081451+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:27.081521+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:27.081615+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:27.166499+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:36.667285+00:00", "trade", 7.525, 1.0]
["2026-09-25T17:36:38.876198+00:00", "trade", 7.5293, 5.0]
["2026-09-25T17:36:39.282949+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:39.289061+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:39.757604+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:39.856450+00:00", "trade", 7.5332, 21.0]
["2026-09-25T17:36:40.022830+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:36:40.023189+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:40.023266+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:40.023723+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:40.971346+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:41.471601+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:45.676821+00:00", "trade", 7.5331, 20.0]
["2026-09-25T17:36:46.284839+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:36:48.050212+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:36:48.456477+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:49.211048+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:49.211516+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:49.606518+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:36:49.672884+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:36:49.762174+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:36:49.763109+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:36:49.863692+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:36:49.911428+00:00", "trade", 7.525, 35.0]
["2026-09-25T17:36:51.009966+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:36:51.615117+00:00", "trade", 7.5325, 1.0]
["2026-09-25T17:36:52.389395+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:53.115563+00:00", "trade", 7.5325, 16.0]
["2026-09-25T17:36:54.450351+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:54.457325+00:00", "trade", 7.52, 100.0]
["2026-09-25T17:36:55.523581+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:36:55.523596+00:00", "trade", 7.525, 50.0]
["2026-09-25T17:36:55.524321+00:00", "trade", 7.525, 50.0]
["2026-09-25T17:36:56.075859+00:00", "trade", 7.5285, 5.0]
["2026-09-25T17:36:56.587463+00:00", "trade", 7.525, 12.0]
["2026-09-25T17:36:57.012237+00:00", "trade", 7.5253, 9.0]
["2026-09-25T17:36:57.101762+00:00", "trade", 7.5268, 33.0]
["2026-09-25T17:36:59.520552+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:59.521488+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:59.769122+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:59.781931+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:36:59.893450+00:00", "trade", 7.52, 199.0]
["2026-09-25T17:37:00.159766+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:00.162762+00:00", "trade", 7.525, 42.0]
["2026-09-25T17:37:00.162763+00:00", "trade", 7.525, 108.0]
["2026-09-25T17:37:00.163490+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:00.661285+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:00.869231+00:00", "trade", 7.525, 52.0]
["2026-09-25T17:37:00.869232+00:00", "trade", 7.525, 191.0]
["2026-09-25T17:37:00.869234+00:00", "trade", 7.525, 127.0]
["2026-09-25T17:37:00.870235+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:00.901728+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:37:03.869902+00:00", "trade", 7.52, 29.0]
["2026-09-25T17:37:04.519918+00:00", "trade", 7.52, 100.0]
["2026-09-25T17:37:04.519920+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:04.520396+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:04.520419+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:04.520444+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:04.736144+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:06.933704+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:09.654756+00:00", "trade", 7.5246, 21.0]
["2026-09-25T17:37:11.520911+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:13.309401+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:19.336856+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:19.336878+00:00", "trade", 7.525, 4.0]
["2026-09-25T17:37:19.337476+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:19.337628+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:19.403866+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:19.565127+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:21.221609+00:00", "trade", 7.5281, 17.0]
["2026-09-25T17:37:21.993970+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:21.994761+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:23.511291+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:23.796472+00:00", "trade", 7.525, 1.0]
["2026-09-25T17:37:23.797541+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:23.882034+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:24.250200+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:24.650228+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:25.295974+00:00", "trade", 7.5306, 13.0]
["2026-09-25T17:37:26.290129+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:26.951440+00:00", "trade", 7.528, 31.0]
["2026-09-25T17:37:27.057508+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:30.022075+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:37:30.022758+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:30.519901+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:30.519939+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:30.519948+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:37:30.521306+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:30.521350+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:30.523425+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:30.685091+00:00", "trade", 7.525, 10.0]
["2026-09-25T17:37:30.686433+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:33.454438+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:33.454481+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:33.454995+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:35.677925+00:00", "trade", 7.5305, 100.0]
["2026-09-25T17:37:36.292700+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:36.292933+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:36.293157+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:38.789619+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:39.519683+00:00", "trade", 7.525, 1.0]
["2026-09-25T17:37:39.519687+00:00", "trade", 7.525, 1.0]
["2026-09-25T17:37:40.525672+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:45.610613+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:45.610663+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:45.874510+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:37:49.888150+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:37:49.888835+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:37:49.889682+00:00", "trade", 7.525, 19.0]
["2026-09-25T17:37:49.892051+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:37:49.893899+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:37:53.896650+00:00", "trade", 7.5304, 5.0]
["2026-09-25T17:37:57.290809+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:38:01.393375+00:00", "trade", 7.525, 55.0]
["2026-09-25T17:38:01.393376+00:00", "trade", 7.525, 45.0]
["2026-09-25T17:38:05.696167+00:00", "trade", 7.525, 1.0]
["2026-09-25T17:38:10.850131+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:38:12.869390+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:38:20.395932+00:00", "trade", 7.525, 12.0]
["2026-09-25T17:38:22.908976+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:38:22.912167+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:38:22.912214+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:38:22.913005+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:38:24.255704+00:00", "trade", 7.5261, 24.0]
["2026-09-25T17:38:24.398289+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:38:24.401511+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:38:24.401536+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:38:24.401549+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:38:24.401553+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:38:24.402143+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:38:24.402467+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:38:24.407181+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:38:24.945007+00:00", "trade", 7.5255, 30.0]
["2026-09-25T17:38:24.946944+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:38:24.984573+00:00", "trade", 7.525, 300.0]
["2026-09-25T17:38:25.273529+00:00", "trade", 7.5255, 19.0]
["2026-09-25T17:38:26.213066+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:38:26.213113+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:38:26.213161+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:38:26.213983+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:38:26.706515+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:38:27.392325+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:38:29.508429+00:00", "trade", 7.5265, 1.0]
["2026-09-25T17:38:30.021822+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:38:30.584916+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:38:30.591677+00:00", "trade", 7.52, 100.0]
["2026-09-25T17:38:30.643647+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:38:31.301840+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:38:32.653631+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:38:32.664131+00:00", "trade", 7.525, 35.0]
["2026-09-25T17:38:34.762052+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:38:35.048490+00:00", "trade", 7.525, 1.0]
["2026-09-25T17:38:35.049520+00:00", "trade", 7.525, 9.0]
["2026-09-25T17:38:35.053297+00:00", "trade", 7.525, 85.0]
["2026-09-25T17:38:35.470216+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:38:38.096706+00:00", "trade", 7.525, 52.0]
["2026-09-25T17:38:39.244267+00:00", "trade", 7.5263, 2.0]
["2026-09-25T17:38:40.000479+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:38:41.049183+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:38:41.534759+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:38:42.516256+00:00", "trade", 7.5298, 16.0]
["2026-09-25T17:38:47.097840+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:38:47.098251+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:38:47.098860+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:38:47.098861+00:00", "trade", 7.525, 70.0]
["2026-09-25T17:38:47.099069+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:38:47.099606+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:38:47.470360+00:00", "trade", 7.525, 1.0]
["2026-09-25T17:38:48.671066+00:00", "trade", 7.525, 87.0]
["2026-09-25T17:38:48.671066+00:00", "trade", 7.525, 13.0]
["2026-09-25T17:38:49.208362+00:00", "trade", 7.5248, 5.0]
["2026-09-25T17:38:49.209359+00:00", "trade", 7.5248, 1.0]
["2026-09-25T17:38:49.209387+00:00", "trade", 7.5248, 1.0]
["2026-09-25T17:38:50.347098+00:00", "trade", 7.526, 3.0]
["2026-09-25T17:38:56.588363+00:00", "trade", 7.5249, 1.0]
["2026-09-25T17:38:56.588394+00:00", "trade", 7.5249, 1.0]
["2026-09-25T17:38:56.935936+00:00", "trade", 7.5253, 1.0]
["2026-09-25T17:38:58.069271+00:00", "trade", 7.525, 64.0]
["2026-09-25T17:38:58.070152+00:00", "trade", 7.52, 36.0]
["2026-09-25T17:39:07.749762+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:07.847540+00:00", "trade", 7.5253, 4.0]
["2026-09-25T17:39:11.998423+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:11.998504+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:17.580555+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:39:17.581388+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:39:20.067009+00:00", "trade", 7.5253, 2.0]
["2026-09-25T17:39:22.220749+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:30.357390+00:00", "trade", 7.5285, 1.0]
["2026-09-25T17:39:32.225304+00:00", "trade", 7.525, 10.0]
["2026-09-25T17:39:32.511942+00:00", "trade", 7.5253, 3.0]
["2026-09-25T17:39:35.095964+00:00", "trade", 7.5249, 23.0]
["2026-09-25T17:39:35.184360+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:35.184411+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:35.185328+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:36.735102+00:00", "trade", 7.5249, 7.0]
["2026-09-25T17:39:37.049531+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:37.049580+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:37.050461+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:37.527944+00:00", "trade", 7.525, 150.0]
["2026-09-25T17:39:37.528105+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:39:37.528106+00:00", "trade", 7.525, 50.0]
["2026-09-25T17:39:37.528108+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:39:37.528108+00:00", "trade", 7.525, 50.0]
["2026-09-25T17:39:37.528270+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:37.528678+00:00", "trade", 7.525, 10.0]
["2026-09-25T17:39:37.528830+00:00", "trade", 7.525, 50.0]
["2026-09-25T17:39:37.528832+00:00", "trade", 7.525, 50.0]
["2026-09-25T17:39:38.933844+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:39.656735+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:39:40.069996+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:40.070047+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:40.629377+00:00", "trade", 7.525, 12.0]
["2026-09-25T17:39:42.274464+00:00", "trade", 7.52, 100.0]
["2026-09-25T17:39:42.546160+00:00", "trade", 7.525, 14.0]
["2026-09-25T17:39:42.546189+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:42.770378+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:43.515622+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:45.956639+00:00", "trade", 7.5285, 55.0]
["2026-09-25T17:39:46.826673+00:00", "trade", 7.5252, 2.0]
["2026-09-25T17:39:47.406313+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:47.406765+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:48.269743+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:50.174960+00:00", "trade", 7.52, 54.0]
["2026-09-25T17:39:50.174972+00:00", "trade", 7.52, 46.0]
["2026-09-25T17:39:50.175445+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:50.175454+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:51.365219+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:51.414662+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:51.418125+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:51.479925+00:00", "trade", 7.53, 9.0]
["2026-09-25T17:39:51.493315+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:51.493366+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:51.494198+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:51.525758+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:51.527280+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:51.575276+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:51.591731+00:00", "trade", 7.53, 75.0]
["2026-09-25T17:39:51.602076+00:00", "trade", 7.53, 9.0]
["2026-09-25T17:39:51.602215+00:00", "trade", 7.53, 43.0]
["2026-09-25T17:39:51.602261+00:00", "trade", 7.53, 98.0]
["2026-09-25T17:39:51.605320+00:00", "trade", 7.53, 88.0]
["2026-09-25T17:39:51.692680+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:51.697131+00:00", "trade", 7.53, 165.0]
["2026-09-25T17:39:51.697140+00:00", "trade", 7.53, 300.0]
["2026-09-25T17:39:51.697144+00:00", "trade", 7.53, 28.0]
["2026-09-25T17:39:51.771370+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:51.787760+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:51.830179+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:51.920677+00:00", "trade", 7.53, 95.0]
["2026-09-25T17:39:51.920678+00:00", "trade", 7.53, 5.0]
["2026-09-25T17:39:51.921379+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:51.921493+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:51.921506+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:51.940224+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:51.940279+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:52.063950+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:52.091349+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:52.091795+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:52.127458+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:52.458366+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:52.458413+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:52.509921+00:00", "trade", 7.5299, 93.0]
["2026-09-25T17:39:52.566639+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:52.576409+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:52.622078+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:53.033990+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:53.372636+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:39:53.376947+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:53.894702+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:54.138270+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:54.147245+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:54.297830+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:55.487451+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:55.488147+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:56.599640+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:56.599745+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:56.600139+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:56.600595+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:56.602482+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:56.744775+00:00", "trade", 7.5256, 2.0]
["2026-09-25T17:39:57.183779+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:57.184899+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:57.185356+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:57.458004+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:58.470796+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:58.471754+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:58.472205+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:58.498492+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:59.376267+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:39:59.376325+00:00", "trade", 7.525, 20.0]
["2026-09-25T17:40:01.388390+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:01.389083+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:01.389126+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:01.389133+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:01.389542+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:01.572564+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:02.116725+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:02.849658+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:02.850183+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:02.850646+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:02.850655+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:03.182155+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:03.532063+00:00", "trade", 7.52, 2.0]
["2026-09-25T17:40:03.532128+00:00", "trade", 7.52, 1.0]
["2026-09-25T17:40:03.532304+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:03.532406+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:03.532639+00:00", "trade", 7.52, 17.0]
["2026-09-25T17:40:03.541950+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:03.542434+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:04.917767+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:05.109683+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:05.109731+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:06.809615+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:07.722783+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:09.531451+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:09.775776+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:10.998687+00:00", "trade", 7.5256, 3.0]
["2026-09-25T17:40:10.999505+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:11.073123+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:11.073615+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:11.430142+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:11.437420+00:00", "trade", 7.52, 100.0]
["2026-09-25T17:40:11.438217+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:11.834606+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:14.935850+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:14.936633+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:14.945803+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:15.019248+00:00", "trade", 7.525, 158.0]
["2026-09-25T17:40:15.020150+00:00", "trade", 7.525, 158.0]
["2026-09-25T17:40:15.020896+00:00", "trade", 7.525, 158.0]
["2026-09-25T17:40:15.028992+00:00", "trade", 7.525, 126.0]
["2026-09-25T17:40:19.286397+00:00", "trade", 7.5258, 1.0]
["2026-09-25T17:40:21.838357+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:22.792697+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:25.971706+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:26.149324+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:26.452488+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:40:26.452491+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:40:26.452535+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:26.453256+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:26.713576+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:28.871939+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:28.939400+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:28.939452+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:28.940204+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:29.417584+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:40:29.458058+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:40:29.855673+00:00", "trade", 7.5282, 10.0]
["2026-09-25T17:40:29.940012+00:00", "trade", 7.5256, 4.0]
["2026-09-25T17:40:31.190440+00:00", "trade", 7.52, 25.0]
["2026-09-25T17:40:35.871831+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:40:35.871910+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:35.871936+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:40:35.872066+00:00", "trade", 7.525, 75.0]
["2026-09-25T17:40:35.872110+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:40:35.872501+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:40:35.873137+00:00", "trade", 7.525, 75.0]
["2026-09-25T17:40:36.880288+00:00", "trade", 7.53, 23.0]
["2026-09-25T17:40:36.880290+00:00", "trade", 7.53, 136.0]
["2026-09-25T17:40:36.880295+00:00", "trade", 7.53, 64.0]
["2026-09-25T17:40:36.880297+00:00", "trade", 7.53, 23.0]
["2026-09-25T17:40:36.880299+00:00", "trade", 7.53, 17.0]
["2026-09-25T17:40:36.880299+00:00", "trade", 7.53, 105.0]
["2026-09-25T17:40:36.880302+00:00", "trade", 7.53, 68.0]
["2026-09-25T17:40:36.880304+00:00", "trade", 7.53, 20.0]
["2026-09-25T17:40:36.880307+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:40:36.880372+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:40:36.880386+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:40:36.880400+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:40:36.880407+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:40:36.880414+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:40:36.880429+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:40:36.880456+00:00", "trade", 7.53, 40.0]
["2026-09-25T17:40:36.880475+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:40:36.880542+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:40:36.880549+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:40:36.880563+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:40:36.880569+00:00", "trade", 7.53, 31.0]
["2026-09-25T17:40:36.880570+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:40:36.880572+00:00", "trade", 7.53, 3.0]
["2026-09-25T17:40:36.880574+00:00", "trade", 7.53, 26.0]
["2026-09-25T17:40:36.880574+00:00", "trade", 7.53, 65.0]
["2026-09-25T17:40:36.880577+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:40:36.880577+00:00", "trade", 7.53, 13.0]
["2026-09-25T17:40:36.880578+00:00", "trade", 7.53, 362.0]
["2026-09-25T17:40:36.880579+00:00", "trade", 7.53, 22.0]
["2026-09-25T17:40:36.880581+00:00", "trade", 7.53, 11.0]
["2026-09-25T17:40:36.880584+00:00", "trade", 7.53, 31.0]
["2026-09-25T17:40:36.880833+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:40:36.880866+00:00", "trade", 7.53, 165.0]
["2026-09-25T17:40:36.880867+00:00", "trade", 7.53, 171.0]
["2026-09-25T17:40:36.880871+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:40:36.880878+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:40:36.880888+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:40:36.880923+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:40:36.880936+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:40:36.880939+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:40:36.880939+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:40:36.880940+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:40:36.880942+00:00", "trade", 7.53, 300.0]
["2026-09-25T17:40:36.880947+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:40:36.880948+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:40:36.880952+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:40:36.880952+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:40:36.880952+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:40:36.880954+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:40:36.880955+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:36.880962+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:40:36.880962+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:40:36.880962+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:40:36.880962+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:40:36.880969+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:40:36.880969+00:00", "trade", 7.53, 200.0]
["2026-09-25T17:40:36.880971+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:40:36.880971+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:40:36.880978+00:00", "trade", 7.53, 400.0]
["2026-09-25T17:40:36.880978+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:40:36.880979+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:36.881001+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:36.881015+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:36.881053+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:36.881068+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:36.881108+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:36.881138+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:36.881172+00:00", "trade", 7.53, 40.0]
["2026-09-25T17:40:36.881231+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:36.881247+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:36.881315+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:36.881358+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:36.881400+00:00", "trade", 7.535, 40.0]
["2026-09-25T17:40:36.881403+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:36.881599+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:36.881635+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:36.881684+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:36.882077+00:00", "trade", 7.53, 5.0]
["2026-09-25T17:40:36.882273+00:00", "trade", 7.53, 11.0]
["2026-09-25T17:40:36.882315+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:36.889406+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:40:36.889587+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:40:36.889799+00:00", "trade", 7.535, 300.0]
["2026-09-25T17:40:36.889966+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:40:36.947336+00:00", "trade", 7.535, 56.0]
["2026-09-25T17:40:36.947878+00:00", "trade", 7.535, 9.0]
["2026-09-25T17:40:36.953073+00:00", "trade", 7.535, 9.0]
["2026-09-25T17:40:36.958253+00:00", "trade", 7.535, 9.0]
["2026-09-25T17:40:36.963607+00:00", "trade", 7.535, 9.0]
["2026-09-25T17:40:36.968811+00:00", "trade", 7.535, 13.0]
["2026-09-25T17:40:36.974056+00:00", "trade", 7.535, 10.0]
["2026-09-25T17:40:36.979212+00:00", "trade", 7.535, 10.0]
["2026-09-25T17:40:36.984439+00:00", "trade", 7.53, 5.0]
["2026-09-25T17:40:36.984473+00:00", "trade", 7.53, 5.0]
["2026-09-25T17:40:36.985203+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:36.985214+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:36.985748+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:36.989613+00:00", "trade", 7.535, 10.0]
["2026-09-25T17:40:36.994760+00:00", "trade", 7.535, 10.0]
["2026-09-25T17:40:36.999919+00:00", "trade", 7.535, 10.0]
["2026-09-25T17:40:37.048538+00:00", "trade", 7.535, 55.0]
["2026-09-25T17:40:37.048837+00:00", "trade", 7.535, 10.0]
["2026-09-25T17:40:37.049363+00:00", "trade", 7.535, 54.0]
["2026-09-25T17:40:37.049994+00:00", "trade", 7.535, 10.0]
["2026-09-25T17:40:37.050500+00:00", "trade", 7.535, 54.0]
["2026-09-25T17:40:37.051007+00:00", "trade", 7.535, 10.0]
["2026-09-25T17:40:37.051264+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:37.051708+00:00", "trade", 7.535, 20.0]
["2026-09-25T17:40:37.053666+00:00", "trade", 7.535, 55.0]
["2026-09-25T17:40:37.055369+00:00", "trade", 7.535, 55.0]
["2026-09-25T17:40:37.056904+00:00", "trade", 7.535, 55.0]
["2026-09-25T17:40:37.096737+00:00", "trade", 7.535, 55.0]
["2026-09-25T17:40:37.096868+00:00", "trade", 7.535, 35.0]
["2026-09-25T17:40:37.432269+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:37.432911+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:37.432921+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:37.433398+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:37.609329+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:38.208328+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:38.385246+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:38.521344+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:38.521828+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:38.895288+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:40.865570+00:00", "trade", 7.5275, 2.0]
["2026-09-25T17:40:41.051977+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:41.052464+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:41.487934+00:00", "trade", 7.54, 61.0]
["2026-09-25T17:40:41.488235+00:00", "trade", 7.54, 9.0]
["2026-09-25T17:40:41.488301+00:00", "trade", 7.54, 300.0]
["2026-09-25T17:40:41.488959+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:41.488962+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:40:41.488963+00:00", "trade", 7.54, 200.0]
["2026-09-25T17:40:41.488964+00:00", "trade", 7.54, 130.0]
["2026-09-25T17:40:41.488964+00:00", "trade", 7.54, 470.0]
["2026-09-25T17:40:41.488984+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:40:41.489222+00:00", "trade", 7.54, 30.0]
["2026-09-25T17:40:41.489621+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:41.489628+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:41.489646+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:41.489671+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:41.489678+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:41.489686+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:41.489715+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:41.490156+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:41.490459+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:41.490635+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:41.497721+00:00", "trade", 7.5399, 53.0]
["2026-09-25T17:40:41.498496+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:41.524296+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:41.697576+00:00", "trade", 7.529, 27.0]
["2026-09-25T17:40:41.918979+00:00", "trade", 7.535, 174.0]
["2026-09-25T17:40:41.919762+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:41.920561+00:00", "trade", 7.535, 37.0]
["2026-09-25T17:40:41.961120+00:00", "trade", 7.535, 600.0]
["2026-09-25T17:40:42.545378+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:42.775815+00:00", "trade", 7.5312, 22.0]
["2026-09-25T17:40:42.974165+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:43.096546+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:43.096797+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:43.255165+00:00", "trade", 7.5295, 2.0]
["2026-09-25T17:40:45.775134+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:46.408203+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:46.408658+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:46.410523+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:46.410975+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:47.081910+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:49.170924+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:49.171142+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:49.208356+00:00", "trade", 7.5307, 3.0]
["2026-09-25T17:40:49.209353+00:00", "trade", 7.5307, 2.0]
["2026-09-25T17:40:49.483521+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:49.483977+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:49.484430+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:49.780640+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:51.090958+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:51.770735+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:52.052919+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:52.053368+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:52.188994+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:53.444789+00:00", "trade", 7.5289, 1.0]
["2026-09-25T17:40:53.562669+00:00", "trade", 7.5318, 29.0]
["2026-09-25T17:40:53.850664+00:00", "trade", 7.5301, 28.0]
["2026-09-25T17:40:54.754651+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:57.241717+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:57.242491+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:57.242940+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:40:57.265251+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:00.217995+00:00", "trade", 7.535, 47.0]
["2026-09-25T17:41:00.296833+00:00", "trade", 7.535, 97.0]
["2026-09-25T17:41:02.081489+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:02.154623+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:03.187551+00:00", "trade", 7.535, 158.0]
["2026-09-25T17:41:03.188156+00:00", "trade", 7.535, 158.0]
["2026-09-25T17:41:03.188557+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:03.195282+00:00", "trade", 7.529, 2.0]
["2026-09-25T17:41:03.512242+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:41:03.517162+00:00", "trade", 7.54, 6.0]
["2026-09-25T17:41:03.518171+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:03.518226+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:03.518738+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:03.520978+00:00", "trade", 7.54, 30.0]
["2026-09-25T17:41:03.520979+00:00", "trade", 7.54, 2.0]
["2026-09-25T17:41:03.520980+00:00", "trade", 7.54, 6.0]
["2026-09-25T17:41:03.520982+00:00", "trade", 7.54, 200.0]
["2026-09-25T17:41:03.520986+00:00", "trade", 7.54, 300.0]
["2026-09-25T17:41:03.520986+00:00", "trade", 7.54, 200.0]
["2026-09-25T17:41:03.520988+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:41:03.520988+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:41:03.521005+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:41:03.521083+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:03.521090+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:03.521096+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:03.521103+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:03.521123+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:03.521165+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:41:03.521178+00:00", "trade", 7.54, 270.0]
["2026-09-25T17:41:03.521187+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:41:03.521192+00:00", "trade", 7.54, 300.0]
["2026-09-25T17:41:03.521197+00:00", "trade", 7.54, 24.0]
["2026-09-25T17:41:03.521200+00:00", "trade", 7.54, 20.0]
["2026-09-25T17:41:03.521201+00:00", "trade", 7.54, 74.0]
["2026-09-25T17:41:03.521206+00:00", "trade", 7.54, 13.0]
["2026-09-25T17:41:03.521218+00:00", "trade", 7.54, 200.0]
["2026-09-25T17:41:03.521222+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:41:03.521229+00:00", "trade", 7.54, 27.0]
["2026-09-25T17:41:03.521266+00:00", "trade", 7.54, 66.0]
["2026-09-25T17:41:03.521270+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:03.521357+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:03.521367+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:41:03.521425+00:00", "trade", 7.54, 42.0]
["2026-09-25T17:41:03.521426+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:41:03.521491+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:41:03.521647+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:41:03.521658+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:41:03.521763+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:41:03.521807+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:41:03.521901+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:41:03.522214+00:00", "trade", 7.54, 2.0]
["2026-09-25T17:41:03.522215+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:41:03.522221+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:41:03.522228+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:41:03.522483+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:41:03.522662+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:41:03.523131+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:41:03.523252+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:41:03.527026+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:41:03.532515+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:41:03.532979+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:03.533442+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:03.533495+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:41:03.533527+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:03.533575+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:03.533593+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:03.533604+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:03.533614+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:03.533883+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:03.533905+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:03.533916+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:03.533933+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:03.534001+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:03.534036+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:03.534356+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:03.564387+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:03.683986+00:00", "trade", 7.535, 80.0]
["2026-09-25T17:41:03.684784+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:03.685208+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:04.379582+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:09.689160+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:09.696627+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:41:09.697094+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:09.698988+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:15.776516+00:00", "trade", 7.5305, 1.0]
["2026-09-25T17:41:19.773974+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:19.774845+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:22.262618+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:24.581138+00:00", "trade", 7.54, 75.0]
["2026-09-25T17:41:25.287463+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:25.522831+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:25.756710+00:00", "trade", 7.5306, 10.0]
["2026-09-25T17:41:26.168981+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:27.112163+00:00", "trade", 7.5306, 1.0]
["2026-09-25T17:41:27.191468+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:29.420740+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:29.421719+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:29.425535+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:29.426497+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:29.430720+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:29.431681+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:29.436163+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:29.437112+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:29.441274+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:29.442216+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:29.446778+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:29.447733+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:29.452168+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:29.453110+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:29.460255+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:30.751615+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:30.936245+00:00", "trade", 7.5305, 100.0]
["2026-09-25T17:41:31.035214+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:32.521643+00:00", "trade", 7.53, 5.0]
["2026-09-25T17:41:33.544573+00:00", "trade", 7.5319, 24.0]
["2026-09-25T17:41:34.394287+00:00", "trade", 7.5324, 1.0]
["2026-09-25T17:41:36.740336+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:37.112672+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:37.112698+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:37.113240+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:37.390743+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:38.870234+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:38.870261+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:38.975906+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:38.976000+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:39.736297+00:00", "trade", 7.533, 12.0]
["2026-09-25T17:41:39.901251+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:40.075950+00:00", "trade", 7.5307, 1.0]
["2026-09-25T17:41:40.076743+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:40.435139+00:00", "trade", 7.5304, 10.0]
["2026-09-25T17:41:40.792697+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:44.435980+00:00", "trade", 7.535, 3.0]
["2026-09-25T17:41:47.392710+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:47.398306+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:47.441852+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:41:47.445067+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:47.470732+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:41:47.702377+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:49.167956+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:41:49.169068+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:49.625481+00:00", "trade", 7.5308, 1.0]
["2026-09-25T17:41:49.777681+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:50.107055+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:50.107526+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:50.114088+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:54.255011+00:00", "trade", 7.5385, 24.0]
["2026-09-25T17:41:54.626948+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:54.954417+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:55.309611+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:55.310082+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:56.246431+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:41:59.512965+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:41:59.655341+00:00", "trade", 7.5304, 26.0]
["2026-09-25T17:42:00.652916+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:42:03.241093+00:00", "trade", 7.5315, 27.0]
["2026-09-25T17:42:03.925757+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:42:03.925760+00:00", "trade", 7.535, 62.0]
["2026-09-25T17:42:03.926779+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:42:04.099417+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:04.449218+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:04.493412+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:04.571080+00:00", "trade", 7.5315, 1.0]
["2026-09-25T17:42:04.718592+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:04.847381+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:08.909218+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:08.909246+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:08.909915+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:08.966309+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:09.203069+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:09.203413+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:11.297321+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:11.438372+00:00", "trade", 7.5337, 1.0]
["2026-09-25T17:42:11.438405+00:00", "trade", 7.5337, 1.0]
["2026-09-25T17:42:19.355854+00:00", "trade", 7.5315, 1.0]
["2026-09-25T17:42:24.331529+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:24.331812+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:28.446987+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:28.656980+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:29.310554+00:00", "trade", 7.5368, 1.0]
["2026-09-25T17:42:29.562449+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:42:29.562470+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:29.562481+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:29.563028+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:29.565621+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:30.082106+00:00", "trade", 7.5316, 1.0]
["2026-09-25T17:42:30.529514+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:30.975807+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:30.975860+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:31.333654+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:35.873362+00:00", "trade", 7.5349, 1.0]
["2026-09-25T17:42:37.729458+00:00", "trade", 7.54, 44.0]
["2026-09-25T17:42:37.729522+00:00", "trade", 7.54, 106.0]
["2026-09-25T17:42:37.730066+00:00", "trade", 7.54, 142.0]
["2026-09-25T17:42:37.730645+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:42:37.735745+00:00", "trade", 7.54, 58.0]
["2026-09-25T17:42:37.735747+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:42:37.735748+00:00", "trade", 7.54, 442.0]
["2026-09-25T17:42:37.735777+00:00", "trade", 7.54, 158.0]
["2026-09-25T17:42:37.735778+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:42:37.735815+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.735821+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.735828+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.735834+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.735840+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.735848+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.735855+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.735861+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.735868+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.735874+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.735876+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:42:37.735880+00:00", "trade", 7.54, 200.0]
["2026-09-25T17:42:37.735880+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:42:37.735880+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:42:37.735880+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.735882+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.735884+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:42:37.735888+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:42:37.735888+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:42:37.735888+00:00", "trade", 7.54, 200.0]
["2026-09-25T17:42:37.735948+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.736143+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.736168+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.736286+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.736324+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.736357+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.736471+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.736496+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:42:37.736617+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.737176+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:42:37.737177+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:42:37.737204+00:00", "trade", 7.54, 39.0]
["2026-09-25T17:42:37.737205+00:00", "trade", 7.54, 61.0]
["2026-09-25T17:42:37.737238+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:42:37.737277+00:00", "trade", 7.54, 169.0]
["2026-09-25T17:42:37.737305+00:00", "trade", 7.54, 31.0]
["2026-09-25T17:42:37.737312+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:42:37.737313+00:00", "trade", 7.54, 200.0]
["2026-09-25T17:42:37.737313+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:42:37.737330+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:42:37.737383+00:00", "trade", 7.54, 42.0]
["2026-09-25T17:42:37.737384+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:42:37.737590+00:00", "trade", 7.54, 19.0]
["2026-09-25T17:42:37.737597+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:42:37.737598+00:00", "trade", 7.54, 81.0]
["2026-09-25T17:42:37.737599+00:00", "trade", 7.54, 19.0]
["2026-09-25T17:42:37.737604+00:00", "trade", 7.54, 4.0]
["2026-09-25T17:42:37.737641+00:00", "trade", 7.54, 7.0]
["2026-09-25T17:42:37.737644+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:42:37.737647+00:00", "trade", 7.54, 81.0]
["2026-09-25T17:42:37.737648+00:00", "trade", 7.54, 19.0]
["2026-09-25T17:42:37.737651+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.737880+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.737948+00:00", "trade", 7.54, 42.0]
["2026-09-25T17:42:37.737967+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.737981+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.737999+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.738005+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.738013+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.738026+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.738030+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.738069+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.738081+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.738249+00:00", "trade", 7.54, 255.0]
["2026-09-25T17:42:37.738320+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.738327+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.738333+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.738488+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.738563+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.750139+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.750797+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.750955+00:00", "trade", 7.54, 500.0]
["2026-09-25T17:42:37.750956+00:00", "trade", 7.54, 39.0]
["2026-09-25T17:42:37.750958+00:00", "trade", 7.54, 72.0]
["2026-09-25T17:42:37.750959+00:00", "trade", 7.54, 39.0]
["2026-09-25T17:42:37.750962+00:00", "trade", 7.54, 600.0]
["2026-09-25T17:42:37.750991+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.750997+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.751000+00:00", "trade", 7.54, 39.0]
["2026-09-25T17:42:37.751004+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.751017+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.751024+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.751030+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.751036+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.751051+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.751055+00:00", "trade", 7.54, 31.0]
["2026-09-25T17:42:37.751058+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.751064+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.751071+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.751085+00:00", "quote", 7.54, 7.55]
["2026-09-25T17:42:37.751098+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:42:37.751098+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:42:37.751106+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:42:37.751112+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:42:37.751116+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:42:37.751118+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:42:37.751125+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:42:37.751138+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:42:37.751151+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:42:37.751171+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:42:37.751185+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:42:37.751195+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:42:37.751204+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:42:37.751270+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:42:37.751290+00:00", "quote", 7.54, 7.54]
["2026-09-25T17:42:37.751294+00:00", "trade", 7.54, 200.0]
["2026-09-25T17:42:37.751304+00:00", "trade", 7.54, 200.0]
["2026-09-25T17:42:37.751304+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.751340+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.751369+00:00", "trade", 7.54, 9.0]
["2026-09-25T17:42:37.751398+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.751426+00:00", "trade", 7.54, 91.0]
["2026-09-25T17:42:37.751448+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.751519+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.751538+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.751671+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.751681+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.751733+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.751744+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.751891+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.752004+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.752391+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.752411+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.752445+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.852605+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:37.852617+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:38.015473+00:00", "trade", 7.53, 200.0]
["2026-09-25T17:42:38.016286+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:39.574909+00:00", "trade", 7.5335, 1.0]
["2026-09-25T17:42:40.823493+00:00", "trade", 7.535, 6.0]
["2026-09-25T17:42:40.824264+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:42.079041+00:00", "trade", 7.5335, 18.0]
["2026-09-25T17:42:42.249287+00:00", "trade", 7.5301, 1.0]
["2026-09-25T17:42:42.872023+00:00", "trade", 7.535, 10.0]
["2026-09-25T17:42:42.873351+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:44.445879+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:42:45.175228+00:00", "trade", 7.539, 2.0]
["2026-09-25T17:42:49.208366+00:00", "trade", 7.5389, 8.0]
["2026-09-25T17:42:49.209364+00:00", "trade", 7.5389, 2.0]
["2026-09-25T17:42:49.209776+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:49.210965+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:49.415255+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:49.582361+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:49.582829+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:49.584397+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:49.584852+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:49.585169+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:49.585331+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:50.042721+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:53.058227+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:57.317419+00:00", "trade", 7.5337, 1.0]
["2026-09-25T17:42:58.276907+00:00", "trade", 7.535, 66.0]
["2026-09-25T17:42:58.277369+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:58.875876+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:58.876094+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:42:58.883265+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:43:04.454163+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:43:04.455432+00:00", "trade", 7.5396, 22.0]
["2026-09-25T17:43:05.509496+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:43:07.389220+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:43:07.390231+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:43:07.390259+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:43:07.390337+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:43:07.390344+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:43:08.150114+00:00", "trade", 7.535, 158.0]
["2026-09-25T17:43:08.150115+00:00", "trade", 7.535, 97.0]
["2026-09-25T17:43:08.150597+00:00", "trade", 7.535, 158.0]
["2026-09-25T17:43:08.150598+00:00", "trade", 7.535, 42.0]
["2026-09-25T17:43:08.150657+00:00", "trade", 7.535, 158.0]
["2026-09-25T17:43:08.150664+00:00", "trade", 7.535, 42.0]
["2026-09-25T17:43:08.150793+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:43:08.150943+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:43:08.151248+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:43:08.185449+00:00", "trade", 7.53, 1.0]
["2026-09-25T17:43:08.185451+00:00", "trade", 7.53, 20.0]
["2026-09-25T17:43:08.185452+00:00", "trade", 7.53, 31.0]
["2026-09-25T17:43:08.185454+00:00", "trade", 7.53, 19.0]
["2026-09-25T17:43:08.185457+00:00", "trade", 7.53, 320.0]
["2026-09-25T17:43:08.185457+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:43:08.185461+00:00", "trade", 7.53, 37.0]
["2026-09-25T17:43:08.185461+00:00", "trade", 7.53, 300.0]
["2026-09-25T17:43:08.185475+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:43:08.185477+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:43:08.185558+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:43:08.185564+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:43:08.185583+00:00", "trade", 7.53, 76.0]
["2026-09-25T17:43:08.185591+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:43:08.185598+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:43:08.185645+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:43:08.185706+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:43:08.185713+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:43:08.185720+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:43:08.185726+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:43:08.185733+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:43:08.185743+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:43:08.185747+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:43:08.185756+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:43:08.185855+00:00", "quote", 7.52, 7.54]
["2026-09-25T17:43:08.185861+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.185868+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.185875+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.185882+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.185888+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.185894+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.185908+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.185908+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.185929+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.185935+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.185942+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.185988+00:00", "trade", 7.53, 24.0]
["2026-09-25T17:43:08.186026+00:00", "trade", 7.53, 20.0]
["2026-09-25T17:43:08.186077+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.186092+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.186129+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.186288+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.186331+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.186349+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.186489+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.186581+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.186667+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.186786+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.195014+00:00", "trade", 7.525, 75.0]
["2026-09-25T17:43:08.286333+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.781983+00:00", "trade", 7.52, 200.0]
["2026-09-25T17:43:08.782801+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.782904+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.783036+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.783351+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.783608+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.784089+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.784113+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.793569+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:08.819404+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:09.160741+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:09.300673+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:09.694879+00:00", "trade", 7.52, 80.0]
["2026-09-25T17:43:09.694926+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:09.695909+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:09.928202+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:10.885444+00:00", "trade", 7.5335, 1.0]
["2026-09-25T17:43:12.191696+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:17.096802+00:00", "trade", 7.5373, 27.0]
["2026-09-25T17:43:18.732542+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:19.394811+00:00", "trade", 7.5215, 4.0]
["2026-09-25T17:43:23.852319+00:00", "trade", 7.5335, 1.0]
["2026-09-25T17:43:24.893601+00:00", "trade", 7.52, 6.0]
["2026-09-25T17:43:24.894162+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:24.894409+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:24.904125+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:25.218674+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:25.810484+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:25.964225+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:27.191988+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:28.316002+00:00", "trade", 7.5319, 45.0]
["2026-09-25T17:43:28.316817+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:28.721726+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:38.133007+00:00", "trade", 7.5338, 1.0]
["2026-09-25T17:43:39.232026+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:42.519149+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:42.519153+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:49.417612+00:00", "trade", 7.525, 1.0]
["2026-09-25T17:43:49.418300+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:49.418355+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:43:50.366327+00:00", "trade", 7.5341, 1.0]
["2026-09-25T17:43:52.576460+00:00", "trade", 7.5348, 17.0]
["2026-09-25T17:44:07.874379+00:00", "trade", 7.5341, 1.0]
["2026-09-25T17:44:08.009622+00:00", "trade", 7.5371, 33.0]
["2026-09-25T17:44:08.184308+00:00", "trade", 7.5366, 33.0]
["2026-09-25T17:44:09.692085+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.004199+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:44:11.004234+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.004634+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.004679+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.004733+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.004778+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.005160+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.006816+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.006842+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.012919+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.013394+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.273973+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:44:11.275177+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.275628+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.276025+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.276911+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.276918+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.278303+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.278780+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.438432+00:00", "trade", 7.5366, 3.0]
["2026-09-25T17:44:11.670726+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.670991+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.671195+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.671472+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.671659+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.671949+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.672121+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.672423+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.672581+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.672896+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.673044+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.673371+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.673511+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.673849+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.674005+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.724070+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.971836+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.972786+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:11.975114+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:12.173299+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:13.490332+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:13.532556+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:15.537465+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:15.883561+00:00", "trade", 7.5336, 21.0]
["2026-09-25T17:44:18.149610+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:18.149972+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:18.150431+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:19.412587+00:00", "trade", 7.5201, 1.0]
["2026-09-25T17:44:19.596276+00:00", "trade", 7.5284, 2.0]
["2026-09-25T17:44:19.943241+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:20.091985+00:00", "trade", 7.5341, 2.0]
["2026-09-25T17:44:20.631767+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:25.230218+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:25.230556+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:25.230677+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:25.297932+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:30.769574+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:32.250760+00:00", "trade", 7.5341, 1.0]
["2026-09-25T17:44:34.501224+00:00", "trade", 7.525, 1.0]
["2026-09-25T17:44:37.737366+00:00", "trade", 7.5353, 3.0]
["2026-09-25T17:44:43.602196+00:00", "trade", 7.525, 58.0]
["2026-09-25T17:44:46.847377+00:00", "trade", 7.5344, 1.0]
["2026-09-25T17:44:47.630591+00:00", "trade", 7.525, 37.0]
["2026-09-25T17:44:48.687893+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:44:48.688469+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:48.688980+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:48.699560+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:50.618199+00:00", "trade", 7.5369, 1.0]
["2026-09-25T17:44:51.909366+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:59.136367+00:00", "trade", 7.5321, 100.0]
["2026-09-25T17:44:59.419276+00:00", "trade", 7.5347, 1.0]
["2026-09-25T17:44:59.810456+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:44:59.810913+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:00.096910+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:00.097002+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:00.125534+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:08.187370+00:00", "trade", 7.5244, 3.0]
["2026-09-25T17:45:08.188374+00:00", "trade", 7.5244, 1.0]
["2026-09-25T17:45:08.188404+00:00", "trade", 7.5244, 2.0]
["2026-09-25T17:45:09.909720+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:09.910119+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:09.910571+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:09.910584+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:10.466310+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:10.494632+00:00", "trade", 7.525, 9.0]
["2026-09-25T17:45:10.494733+00:00", "trade", 7.525, 1.0]
["2026-09-25T17:45:11.017348+00:00", "trade", 7.5347, 1.0]
["2026-09-25T17:45:12.675856+00:00", "trade", 7.5251, 1.0]
["2026-09-25T17:45:12.677156+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:16.226064+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:16.227149+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:16.234521+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:17.828993+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:17.829101+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:17.829145+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:19.163979+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:19.164040+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:19.196328+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:19.196687+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:20.124756+00:00", "trade", 7.53, 9.0]
["2026-09-25T17:45:20.124815+00:00", "trade", 7.53, 6.0]
["2026-09-25T17:45:20.124872+00:00", "trade", 7.53, 45.0]
["2026-09-25T17:45:20.124941+00:00", "trade", 7.53, 90.0]
["2026-09-25T17:45:20.125357+00:00", "trade", 7.53, 9.0]
["2026-09-25T17:45:20.125419+00:00", "trade", 7.53, 10.0]
["2026-09-25T17:45:20.125479+00:00", "trade", 7.53, 40.0]
["2026-09-25T17:45:20.125573+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:20.126028+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:22.062318+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:22.062769+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:22.651066+00:00", "trade", 7.53, 9.0]
["2026-09-25T17:45:22.651123+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:45:22.651677+00:00", "trade", 7.53, 9.0]
["2026-09-25T17:45:22.652303+00:00", "trade", 7.53, 150.0]
["2026-09-25T17:45:22.652836+00:00", "trade", 7.53, 150.0]
["2026-09-25T17:45:22.653431+00:00", "trade", 7.53, 72.0]
["2026-09-25T17:45:24.323613+00:00", "trade", 7.5349, 1.0]
["2026-09-25T17:45:25.565789+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:25.566264+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:25.566650+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:26.066805+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:26.067251+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:26.067705+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:27.550164+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:27.550617+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:28.262828+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:29.349413+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:36.356228+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:36.905301+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:36.905984+00:00", "trade", 7.53, 9.0]
["2026-09-25T17:45:36.906770+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:36.912207+00:00", "trade", 7.5367, 1.0]
["2026-09-25T17:45:37.662307+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:38.019588+00:00", "trade", 7.53, 39.0]
["2026-09-25T17:45:38.019589+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:45:38.019590+00:00", "trade", 7.53, 30.0]
["2026-09-25T17:45:38.019607+00:00", "trade", 7.53, 170.0]
["2026-09-25T17:45:38.019781+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:45:38.019782+00:00", "trade", 7.53, 70.0]
["2026-09-25T17:45:38.019814+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:38.019820+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:38.019826+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:38.019840+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:38.019847+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:38.019855+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:45:38.019861+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:45:38.019868+00:00", "trade", 7.53, 23.0]
["2026-09-25T17:45:38.019868+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:45:38.019874+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:45:38.019875+00:00", "trade", 7.53, 31.0]
["2026-09-25T17:45:38.019876+00:00", "trade", 7.53, 30.0]
["2026-09-25T17:45:38.019877+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:45:38.019880+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:45:38.019887+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:45:38.019900+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:45:38.019914+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:45:38.019928+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:45:38.020125+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:45:38.020134+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:45:38.020140+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:45:38.020210+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:45:38.020213+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:45:38.020213+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:45:38.020213+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:45:38.020216+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:45:38.020220+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:45:38.020222+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:45:38.020224+00:00", "trade", 7.53, 200.0]
["2026-09-25T17:45:38.020224+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:45:38.020224+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:45:38.020229+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:45:38.020232+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:45:38.020257+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:45:38.020267+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:45:38.020271+00:00", "trade", 7.53, 14.0]
["2026-09-25T17:45:38.020276+00:00", "trade", 7.53, 18.0]
["2026-09-25T17:45:38.020283+00:00", "trade", 7.53, 17.0]
["2026-09-25T17:45:38.020291+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:45:38.020296+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:45:38.020373+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:45:38.020510+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:45:38.020576+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:45:38.020612+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:45:38.020654+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:45:38.020667+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:45:38.020675+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:45:38.020682+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:45:38.020688+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:45:38.020706+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:45:38.020717+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:45:38.020723+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:45:38.020789+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:45:38.020838+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:45:38.020850+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:45:38.020973+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:45:38.020987+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:45:38.022336+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:45:38.028082+00:00", "trade", 7.535, 200.0]
["2026-09-25T17:45:38.028779+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:45:38.031448+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:45:38.058766+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:45:38.177944+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:45:40.573862+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:45:43.870044+00:00", "trade", 7.535, 158.0]
["2026-09-25T17:45:43.872114+00:00", "trade", 7.535, 158.0]
["2026-09-25T17:45:43.939672+00:00", "trade", 7.535, 82.0]
["2026-09-25T17:45:43.939725+00:00", "trade", 7.535, 76.0]
["2026-09-25T17:45:43.940218+00:00", "trade", 7.535, 158.0]
["2026-09-25T17:45:43.940322+00:00", "trade", 7.535, 76.0]
["2026-09-25T17:45:45.875845+00:00", "trade", 7.5348, 24.0]
["2026-09-25T17:45:46.456571+00:00", "trade", 7.5322, 12.0]
["2026-09-25T17:45:47.778921+00:00", "trade", 7.5322, 11.0]
["2026-09-25T17:45:47.797896+00:00", "trade", 7.5312, 1.0]
["2026-09-25T17:45:47.852836+00:00", "trade", 7.54, 29.0]
["2026-09-25T17:45:47.853291+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:45:48.058336+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:45:50.969346+00:00", "trade", 7.535, 97.0]
["2026-09-25T17:45:51.050759+00:00", "trade", 7.535, 15.0]
["2026-09-25T17:45:53.463765+00:00", "trade", 7.5356, 1.0]
["2026-09-25T17:45:55.812904+00:00", "trade", 7.5311, 32.0]
["2026-09-25T17:45:56.198518+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:46:03.231203+00:00", "trade", 7.5357, 1.0]
["2026-09-25T17:46:03.630290+00:00", "trade", 7.5349, 26.0]
["2026-09-25T17:46:04.226827+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:04.434639+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:04.434670+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:12.747931+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:12.764206+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:46:13.395972+00:00", "trade", 7.535, 87.0]
["2026-09-25T17:46:14.069839+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:46:18.097337+00:00", "trade", 7.5319, 1.0]
["2026-09-25T17:46:19.459171+00:00", "trade", 7.535, 54.0]
["2026-09-25T17:46:20.177077+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:20.451229+00:00", "trade", 7.532, 10.0]
["2026-09-25T17:46:23.022092+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:46:23.022118+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:46:23.022406+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:23.022412+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:23.022518+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:23.022538+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:23.258242+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:23.268388+00:00", "trade", 7.5349, 2.0]
["2026-09-25T17:46:23.589224+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:25.894034+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:26.589375+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:26.900858+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:27.125059+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:46:29.049732+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:34.197664+00:00", "trade", 7.5399, 2.0]
["2026-09-25T17:46:35.445789+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:46:35.446001+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:46:35.731293+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:46:40.100524+00:00", "trade", 7.5348, 1.0]
["2026-09-25T17:46:40.620111+00:00", "trade", 7.5324, 14.0]
["2026-09-25T17:46:47.141606+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:47.389554+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:47.779327+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:47.779831+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:47.779842+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:48.229668+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:46:48.229991+00:00", "trade", 7.54, 171.0]
["2026-09-25T17:46:48.230001+00:00", "trade", 7.54, 300.0]
["2026-09-25T17:46:48.230006+00:00", "trade", 7.54, 157.0]
["2026-09-25T17:46:48.230010+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:48.230365+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:48.230487+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:48.230509+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:48.230517+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:48.231210+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:48.231290+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:48.231596+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:48.236490+00:00", "trade", 7.54, 1100.0]
["2026-09-25T17:46:48.237218+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:48.239241+00:00", "trade", 7.54, 700.0]
["2026-09-25T17:46:48.266974+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:48.335463+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:48.337142+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:46:49.160065+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:49.322284+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:54.884337+00:00", "trade", 7.5343, 25.0]
["2026-09-25T17:46:55.286588+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:55.286594+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:56.287749+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:56.315534+00:00", "trade", 7.5356, 1.0]
["2026-09-25T17:46:57.389283+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:46:57.796574+00:00", "trade", 7.5332, 12.0]
["2026-09-25T17:47:00.121860+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:00.207313+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:00.207314+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:47:00.208001+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:00.208008+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:00.208025+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:00.208064+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:00.208363+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:00.208463+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:00.214032+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:00.271465+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:00.556230+00:00", "trade", 7.5385, 2.0]
["2026-09-25T17:47:02.029350+00:00", "trade", 7.54, 45.0]
["2026-09-25T17:47:02.029411+00:00", "trade", 7.54, 45.0]
["2026-09-25T17:47:02.735359+00:00", "trade", 7.5334, 12.0]
["2026-09-25T17:47:02.855023+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:02.855070+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:02.858039+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:02.858095+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:04.049421+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:04.049469+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:04.052821+00:00", "trade", 7.54, 9.0]
["2026-09-25T17:47:04.070202+00:00", "trade", 7.54, 9.0]
["2026-09-25T17:47:04.455702+00:00", "trade", 7.5335, 7.0]
["2026-09-25T17:47:05.869634+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:05.930274+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:05.930734+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:06.453012+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:06.896722+00:00", "trade", 7.5335, 100.0]
["2026-09-25T17:47:08.493163+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:47:09.471090+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:09.471174+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:09.471220+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:09.670380+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:10.209572+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:10.210030+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:12.195590+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:12.853026+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:14.012084+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:14.013173+00:00", "trade", 7.535, 10.0]
["2026-09-25T17:47:16.449868+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:17.573133+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:17.771834+00:00", "trade", 7.5357, 1.0]
["2026-09-25T17:47:19.051310+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:19.051830+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:19.744011+00:00", "trade", 7.54, 1.0]
["2026-09-25T17:47:19.744805+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:20.089495+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:20.089953+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:20.459932+00:00", "trade", 7.5388, 5.0]
["2026-09-25T17:47:23.269563+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:23.909220+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:23.909686+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:24.021998+00:00", "trade", 7.54, 1.0]
["2026-09-25T17:47:24.697372+00:00", "trade", 7.5354, 1.0]
["2026-09-25T17:47:24.698171+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:24.699368+00:00", "trade", 7.5354, 1.0]
["2026-09-25T17:47:24.699400+00:00", "trade", 7.5354, 1.0]
["2026-09-25T17:47:24.812403+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:25.370381+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:25.370826+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:27.594483+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:27.595261+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:29.928721+00:00", "trade", 7.5313, 300.0]
["2026-09-25T17:47:29.929977+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:29.930444+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:30.119204+00:00", "trade", 7.5356, 2.0]
["2026-09-25T17:47:37.665780+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:38.021363+00:00", "trade", 7.5373, 1.0]
["2026-09-25T17:47:38.022374+00:00", "trade", 7.5373, 1.0]
["2026-09-25T17:47:39.599795+00:00", "trade", 7.5335, 1.0]
["2026-09-25T17:47:43.936204+00:00", "trade", 7.5335, 10.0]
["2026-09-25T17:47:46.748059+00:00", "trade", 7.538, 5.0]
["2026-09-25T17:47:46.753808+00:00", "trade", 7.5344, 5.0]
["2026-09-25T17:47:46.758672+00:00", "trade", 7.5356, 6.0]
["2026-09-25T17:47:46.759408+00:00", "trade", 7.5356, 11.0]
["2026-09-25T17:47:48.674626+00:00", "trade", 7.5344, 21.0]
["2026-09-25T17:47:48.750486+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:48.925835+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:49.374323+00:00", "trade", 7.5344, 23.0]
["2026-09-25T17:47:50.973713+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:57.335287+00:00", "trade", 7.5335, 1.0]
["2026-09-25T17:47:57.377191+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:58.151313+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:58.730369+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:58.730825+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:47:59.005892+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:47:59.093017+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:47:59.830024+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:48:00.581639+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:48:02.239854+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:48:05.017523+00:00", "trade", 7.5344, 17.0]
["2026-09-25T17:48:07.144570+00:00", "trade", 7.5338, 2.0]
["2026-09-25T17:48:08.171761+00:00", "trade", 7.5334, 1.0]
["2026-09-25T17:48:08.797732+00:00", "trade", 7.5338, 2.0]
["2026-09-25T17:48:10.542680+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:48:10.543256+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:48:10.593869+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:48:11.007522+00:00", "trade", 7.535, 7.0]
["2026-09-25T17:48:11.013447+00:00", "trade", 7.535, 58.0]
["2026-09-25T17:48:11.972976+00:00", "trade", 7.5336, 19.0]
["2026-09-25T17:48:14.609589+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:48:19.572825+00:00", "trade", 7.5379, 24.0]
["2026-09-25T17:48:24.298514+00:00", "trade", 7.53, 56.0]
["2026-09-25T17:48:25.869075+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:48:26.519025+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:48:34.781908+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:48:34.782129+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:48:34.782345+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:48:34.782358+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:48:34.782800+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:48:35.065224+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:48:39.961993+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:48:39.962474+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:48:46.209593+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:48:48.421759+00:00", "trade", 7.5357, 10.0]
["2026-09-25T17:48:48.882609+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:48:49.293264+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:48:50.890348+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:48:51.669648+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:48:51.853145+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:48:57.758733+00:00", "trade", 7.5342, 33.0]
["2026-09-25T17:48:58.755461+00:00", "trade", 7.5342, 5.0]
["2026-09-25T17:48:58.785508+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:48:59.622440+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:49:00.964908+00:00", "trade", 7.54, 6.0]
["2026-09-25T17:49:00.964970+00:00", "trade", 7.54, 57.0]
["2026-09-25T17:49:00.965031+00:00", "trade", 7.54, 87.0]
["2026-09-25T17:49:00.965509+00:00", "trade", 7.54, 13.0]
["2026-09-25T17:49:01.179851+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:49:01.180371+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:49:02.086132+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:49:03.660832+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:49:03.720029+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:49:03.725126+00:00", "trade", 7.535, 22.0]
["2026-09-25T17:49:04.298693+00:00", "trade", 7.5347, 18.0]
["2026-09-25T17:49:05.292236+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:49:09.892764+00:00", "trade", 7.54, 5.0]
["2026-09-25T17:49:09.893283+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:49:10.597999+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:49:17.559729+00:00", "trade", 7.535, 3.0]
["2026-09-25T17:49:21.470670+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:49:24.697374+00:00", "trade", 7.5349, 6.0]
["2026-09-25T17:49:24.699361+00:00", "trade", 7.5349, 2.0]
["2026-09-25T17:49:27.844362+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:49:28.770114+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:49:28.770166+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:49:29.949601+00:00", "trade", 7.5386, 5.0]
["2026-09-25T17:49:32.565005+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:49:32.565018+00:00", "trade", 7.535, 50.0]
["2026-09-25T17:49:32.565109+00:00", "trade", 7.535, 158.0]
["2026-09-25T17:49:32.565201+00:00", "trade", 7.535, 42.0]
["2026-09-25T17:49:32.565207+00:00", "trade", 7.535, 116.0]
["2026-09-25T17:49:32.565509+00:00", "trade", 7.535, 50.0]
["2026-09-25T17:49:32.697242+00:00", "trade", 7.535, 84.0]
["2026-09-25T17:49:32.833738+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:49:32.833858+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:49:32.834351+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:49:32.834809+00:00", "trade", 7.535, 58.0]
["2026-09-25T17:49:32.886274+00:00", "trade", 7.535, 60.0]
["2026-09-25T17:49:32.886612+00:00", "trade", 7.535, 98.0]
["2026-09-25T17:49:32.886613+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:49:32.886753+00:00", "trade", 7.535, 62.0]
["2026-09-25T17:49:32.886764+00:00", "trade", 7.535, 158.0]
["2026-09-25T17:49:34.021957+00:00", "trade", 7.535, 150.0]
["2026-09-25T17:49:34.022030+00:00", "trade", 7.535, 50.0]
["2026-09-25T17:49:34.022031+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:49:34.022095+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:49:34.022097+00:00", "trade", 7.535, 50.0]
["2026-09-25T17:49:34.022097+00:00", "trade", 7.535, 144.0]
["2026-09-25T17:49:34.022097+00:00", "trade", 7.535, 6.0]
["2026-09-25T17:49:34.022204+00:00", "trade", 7.535, 138.0]
["2026-09-25T17:49:34.022220+00:00", "trade", 7.535, 50.0]
["2026-09-25T17:49:34.022382+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:49:34.022640+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:49:34.032962+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:49:35.019552+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:49:35.930604+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:49:36.997347+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:49:38.363884+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:49:38.363907+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:49:38.365502+00:00", "trade", 7.53, 300.0]
["2026-09-25T17:49:38.365503+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:49:38.365959+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:49:38.365994+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:49:42.351166+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:49:42.588334+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:49:44.928778+00:00", "trade", 7.535, 29.0]
["2026-09-25T17:49:47.389355+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:49:53.223912+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:49:53.458706+00:00", "trade", 7.5367, 24.0]
["2026-09-25T17:49:55.877301+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:49:56.586975+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:49:59.135427+00:00", "trade", 7.5347, 39.0]
["2026-09-25T17:50:00.436625+00:00", "trade", 7.5348, 10.0]
["2026-09-25T17:50:02.917826+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:50:03.271660+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:03.902170+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:04.047480+00:00", "trade", 7.535, 3.0]
["2026-09-25T17:50:04.047534+00:00", "trade", 7.535, 31.0]
["2026-09-25T17:50:04.610415+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:06.265005+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:07.573949+00:00", "trade", 7.5347, 10.0]
["2026-09-25T17:50:08.026029+00:00", "trade", 7.535, 56.0]
["2026-09-25T17:50:08.026368+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:10.267159+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:11.068775+00:00", "trade", 7.5349, 1.0]
["2026-09-25T17:50:14.435217+00:00", "trade", 7.5345, 1.0]
["2026-09-25T17:50:14.436525+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:14.671444+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:19.712781+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:20.433952+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:20.441787+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:50:22.151176+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:22.152083+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:23.226985+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:50:23.476206+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:50:23.477881+00:00", "trade", 7.535, 11.0]
["2026-09-25T17:50:23.769714+00:00", "trade", 7.5399, 1.0]
["2026-09-25T17:50:23.788021+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:50:23.789099+00:00", "trade", 7.53, 1.0]
["2026-09-25T17:50:23.807150+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:50:23.847952+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:50:24.348042+00:00", "trade", 7.5351, 5.0]
["2026-09-25T17:50:26.512910+00:00", "trade", 7.5365, 27.0]
["2026-09-25T17:50:27.050854+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:29.958297+00:00", "trade", 7.5343, 4.0]
["2026-09-25T17:50:31.748498+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:31.854146+00:00", "trade", 7.535, 4.0]
["2026-09-25T17:50:32.027717+00:00", "trade", 7.5347, 23.0]
["2026-09-25T17:50:33.710527+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:35.492572+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:36.926670+00:00", "trade", 7.5351, 4.0]
["2026-09-25T17:50:36.933169+00:00", "trade", 7.535, 74.0]
["2026-09-25T17:50:39.361579+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:39.364318+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:39.365920+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:39.490994+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:43.630486+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:47.910825+00:00", "trade", 7.5365, 1.0]
["2026-09-25T17:50:48.296893+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:50.396507+00:00", "trade", 7.5359, 1.0]
["2026-09-25T17:50:53.224156+00:00", "trade", 7.535, 5.0]
["2026-09-25T17:50:53.224266+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:53.224723+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:54.591147+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:54.641042+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:54.641074+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:55.308093+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:55.867781+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:57.486726+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:50:59.603515+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:51:01.975617+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:51:01.975879+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:51:02.020685+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:51:02.211775+00:00", "trade", 7.5359, 100.0]
["2026-09-25T17:51:03.252077+00:00", "trade", 7.5365, 1.0]
["2026-09-25T17:51:03.255338+00:00", "trade", 7.535, 30.0]
["2026-09-25T17:51:03.256979+00:00", "trade", 7.535, 86.0]
["2026-09-25T17:51:04.033092+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:51:05.419431+00:00", "trade", 7.535, 1.0]
["2026-09-25T17:51:07.523123+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:51:07.576266+00:00", "trade", 7.5347, 5.0]
["2026-09-25T17:51:08.234962+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:51:08.453755+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:51:11.011161+00:00", "trade", 7.535, 3.0]
["2026-09-25T17:51:11.017662+00:00", "trade", 7.535, 38.0]
["2026-09-25T17:51:11.023444+00:00", "trade", 7.535, 33.0]
["2026-09-25T17:51:12.678769+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:51:12.679168+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:51:12.679286+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:51:12.679375+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:51:12.679669+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:51:13.712428+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:51:13.861830+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:51:14.085746+00:00", "trade", 7.5365, 6.0]
["2026-09-25T17:51:16.555447+00:00", "trade", 7.5343, 10.0]
["2026-09-25T17:51:16.556485+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:51:17.038729+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:51:17.560369+00:00", "trade", 7.5344, 2.0]
["2026-09-25T17:51:17.920718+00:00", "trade", 7.535, 2.0]
["2026-09-25T17:51:20.406801+00:00", "trade", 7.535, 24.0]
["2026-09-25T17:51:20.652100+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:51:21.065094+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:51:21.065101+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:51:21.070382+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:51:21.109390+00:00", "trade", 7.53, 130.0]
["2026-09-25T17:51:21.130357+00:00", "trade", 7.53, 34.0]
["2026-09-25T17:51:21.139072+00:00", "trade", 7.53, 75.0]
["2026-09-25T17:51:21.139574+00:00", "trade", 7.535, 9.0]
["2026-09-25T17:51:21.144626+00:00", "trade", 7.5332, 5.0]
["2026-09-25T17:51:21.144696+00:00", "trade", 7.5332, 43.0]
["2026-09-25T17:51:21.144783+00:00", "trade", 7.535, 163.0]
["2026-09-25T17:51:21.149931+00:00", "trade", 7.535, 43.0]
["2026-09-25T17:51:21.185017+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:51:21.284796+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:51:21.284797+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:51:21.284798+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:51:21.284800+00:00", "trade", 7.53, 22.0]
["2026-09-25T17:51:21.284848+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:51:21.284854+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:51:21.284868+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:51:21.284875+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:51:21.284882+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:51:21.284889+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:51:21.284895+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:51:21.284901+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:51:21.284907+00:00", "trade", 7.53, 5.0]
["2026-09-25T17:51:21.284907+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:51:21.284921+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:51:21.284928+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:51:21.284941+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:51:21.284947+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:51:21.284953+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:51:21.284954+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:51:21.284973+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:51:21.285143+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:51:21.285188+00:00", "trade", 7.53, 23.0]
["2026-09-25T17:51:21.285197+00:00", "trade", 7.53, 21.0]
["2026-09-25T17:51:21.285202+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:21.285205+00:00", "trade", 7.53, 56.0]
["2026-09-25T17:51:21.285286+00:00", "trade", 7.53, 44.0]
["2026-09-25T17:51:21.285299+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:21.285430+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:21.285439+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:21.285466+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:21.285477+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:21.285567+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:21.285587+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:21.285667+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:21.285718+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:21.285768+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:21.285775+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:21.286442+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:21.287060+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:21.293341+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:21.293366+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:21.294856+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:21.294884+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:21.300199+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:21.302670+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:21.310621+00:00", "trade", 7.53, 30.0]
["2026-09-25T17:51:21.311364+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:21.311377+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:21.332866+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:21.453539+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:29.966962+00:00", "trade", 7.5323, 4.0]
["2026-09-25T17:51:30.426901+00:00", "trade", 7.534, 26.0]
["2026-09-25T17:51:31.304845+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:31.595384+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:31.596344+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:31.605312+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:34.902556+00:00", "trade", 7.52, 30.0]
["2026-09-25T17:51:35.161369+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:35.473059+00:00", "trade", 7.5358, 1.0]
["2026-09-25T17:51:36.211111+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:36.213506+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:37.222412+00:00", "trade", 7.52, 100.0]
["2026-09-25T17:51:38.897832+00:00", "trade", 7.5316, 2.0]
["2026-09-25T17:51:39.023086+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:39.023206+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:39.023542+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:39.025394+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:39.096505+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:40.277116+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:40.277571+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:41.076452+00:00", "trade", 7.5351, 13.0]
["2026-09-25T17:51:44.813968+00:00", "trade", 7.525, 1.0]
["2026-09-25T17:51:44.815204+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:48.246884+00:00", "trade", 7.5339, 1.0]
["2026-09-25T17:51:48.301036+00:00", "trade", 7.5313, 200.0]
["2026-09-25T17:51:50.548750+00:00", "trade", 7.525, 157.0]
["2026-09-25T17:51:50.548752+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:51:50.548753+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:51:50.548756+00:00", "trade", 7.525, 43.0]
["2026-09-25T17:51:51.636874+00:00", "trade", 7.535, 40.0]
["2026-09-25T17:51:52.069706+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:52.070159+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:53.351511+00:00", "trade", 7.525, 55.0]
["2026-09-25T17:51:53.932373+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:54.522924+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:54.829577+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:51:54.830150+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:54.830268+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:54.830726+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:54.830861+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:55.641825+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:56.930566+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:57.011270+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:58.346779+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:51:58.347232+00:00", "trade", 7.525, 150.0]
["2026-09-25T17:51:58.347688+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:51:58.347728+00:00", "trade", 7.525, 86.0]
["2026-09-25T17:52:00.229005+00:00", "trade", 7.5326, 2.0]
["2026-09-25T17:52:06.022360+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:15.105507+00:00", "trade", 7.5324, 1.0]
["2026-09-25T17:52:15.959835+00:00", "trade", 7.5299, 31.0]
["2026-09-25T17:52:17.174432+00:00", "trade", 7.52, 1.0]
["2026-09-25T17:52:17.174795+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.176907+00:00", "trade", 7.52, 24.0]
["2026-09-25T17:52:17.176917+00:00", "trade", 7.52, 200.0]
["2026-09-25T17:52:17.176924+00:00", "trade", 7.52, 100.0]
["2026-09-25T17:52:17.176928+00:00", "trade", 7.52, 75.0]
["2026-09-25T17:52:17.176943+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.177156+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.177375+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.177396+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.177470+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.177620+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.180474+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.187602+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.187919+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.454684+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.454758+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.574924+00:00", "trade", 7.52, 100.0]
["2026-09-25T17:52:17.574984+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.574990+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.574997+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.575010+00:00", "trade", 7.52, 22.0]
["2026-09-25T17:52:17.575010+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.575019+00:00", "trade", 7.52, 10.0]
["2026-09-25T17:52:17.575192+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.575201+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.575212+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.575244+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.575270+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.575301+00:00", "trade", 7.52, 20.0]
["2026-09-25T17:52:17.575307+00:00", "trade", 7.52, 5.0]
["2026-09-25T17:52:17.575337+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:52:17.575340+00:00", "quote", 7.51, 7.52]
["2026-09-25T17:52:17.575347+00:00", "quote", 7.51, 7.52]
["2026-09-25T17:52:17.575354+00:00", "quote", 7.51, 7.52]
["2026-09-25T17:52:17.575368+00:00", "quote", 7.51, 7.52]
["2026-09-25T17:52:17.575375+00:00", "quote", 7.51, 7.52]
["2026-09-25T17:52:17.575382+00:00", "quote", 7.51, 7.52]
["2026-09-25T17:52:17.575418+00:00", "quote", 7.51, 7.52]
["2026-09-25T17:52:17.575581+00:00", "quote", 7.51, 7.52]
["2026-09-25T17:52:17.575644+00:00", "quote", 7.51, 7.52]
["2026-09-25T17:52:17.575670+00:00", "quote", 7.51, 7.52]
["2026-09-25T17:52:17.575672+00:00", "quote", 7.51, 7.52]
["2026-09-25T17:52:17.575749+00:00", "trade", 7.515, 29.0]
["2026-09-25T17:52:17.575798+00:00", "quote", 7.51, 7.52]
["2026-09-25T17:52:17.575813+00:00", "trade", 7.515, 3.0]
["2026-09-25T17:52:17.575890+00:00", "quote", 7.51, 7.52]
["2026-09-25T17:52:17.575908+00:00", "quote", 7.51, 7.52]
["2026-09-25T17:52:17.575917+00:00", "quote", 7.51, 7.52]
["2026-09-25T17:52:17.576076+00:00", "quote", 7.51, 7.52]
["2026-09-25T17:52:17.576146+00:00", "quote", 7.51, 7.52]
["2026-09-25T17:52:17.579875+00:00", "quote", 7.51, 7.52]
["2026-09-25T17:52:17.589490+00:00", "quote", 7.51, 7.52]
["2026-09-25T17:52:17.600934+00:00", "quote", 7.51, 7.52]
["2026-09-25T17:52:17.601544+00:00", "trade", 7.52, 200.0]
["2026-09-25T17:52:17.601554+00:00", "trade", 7.52, 400.0]
["2026-09-25T17:52:17.601554+00:00", "quote", 7.51, 7.52]
["2026-09-25T17:52:17.601560+00:00", "trade", 7.52, 130.0]
["2026-09-25T17:52:17.602017+00:00", "quote", 7.51, 7.52]
["2026-09-25T17:52:17.602047+00:00", "quote", 7.51, 7.52]
["2026-09-25T17:52:17.602087+00:00", "quote", 7.51, 7.52]
["2026-09-25T17:52:17.602100+00:00", "quote", 7.51, 7.52]
["2026-09-25T17:52:17.602101+00:00", "trade", 7.52, 300.0]
["2026-09-25T17:52:17.602102+00:00", "trade", 7.52, 200.0]
["2026-09-25T17:52:17.602107+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:52:17.602141+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:52:17.602147+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:52:17.602154+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:52:17.602167+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:52:17.602175+00:00", "quote", 7.51, 7.53]
["2026-09-25T17:52:17.602181+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.602188+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.602195+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.602201+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.602207+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.602221+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.602227+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.602360+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.602475+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.602514+00:00", "trade", 7.52, 20.0]
["2026-09-25T17:52:17.602557+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.602593+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.602758+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.602782+00:00", "trade", 7.52, 43.0]
["2026-09-25T17:52:17.602798+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.602834+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.602883+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.602921+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.602944+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.603463+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.608612+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.639036+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:17.704174+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:21.068602+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:21.071230+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:21.078473+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:21.078973+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:22.248542+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:24.312701+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:25.445912+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:25.446630+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:27.514225+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:27.514672+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:27.644463+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:29.805317+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:30.138324+00:00", "trade", 7.5295, 1.0]
["2026-09-25T17:52:31.337536+00:00", "trade", 7.52, 100.0]
["2026-09-25T17:52:37.380865+00:00", "trade", 7.52, 100.0]
["2026-09-25T17:52:37.727689+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:39.640330+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:40.733916+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:52:40.734405+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:41.442663+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:46.553310+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:52:47.498003+00:00", "trade", 7.5292, 1.0]
["2026-09-25T17:52:48.803391+00:00", "trade", 7.5291, 15.0]
["2026-09-25T17:53:00.294553+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:53:00.294997+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:53:04.595922+00:00", "trade", 7.52, 2000.0]
["2026-09-25T17:53:04.596618+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:53:04.596945+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:53:04.965496+00:00", "trade", 7.52, 100.0]
["2026-09-25T17:53:04.966243+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:53:06.673744+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:53:07.576364+00:00", "trade", 7.5231, 2.0]
["2026-09-25T17:53:08.188192+00:00", "trade", 7.5273, 3.0]
["2026-09-25T17:53:08.428426+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:53:08.429704+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:53:13.130028+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:53:16.822270+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:53:16.824522+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:53:16.825601+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:53:19.313922+00:00", "trade", 7.5267, 17.0]
["2026-09-25T17:53:19.315367+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:53:19.315827+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:53:23.346153+00:00", "trade", 7.5271, 1.0]
["2026-09-25T17:53:29.053143+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:53:30.738839+00:00", "trade", 7.5238, 32.0]
["2026-09-25T17:53:31.045820+00:00", "trade", 7.525, 62.0]
["2026-09-25T17:53:31.051214+00:00", "trade", 7.525, 5.0]
["2026-09-25T17:53:31.057061+00:00", "trade", 7.525, 67.0]
["2026-09-25T17:53:33.243381+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:53:34.842732+00:00", "trade", 7.527, 2.0]
["2026-09-25T17:53:37.189254+00:00", "trade", 7.525, 1.0]
["2026-09-25T17:53:37.189273+00:00", "trade", 7.525, 1.0]
["2026-09-25T17:53:37.894265+00:00", "trade", 7.5212, 4.0]
["2026-09-25T17:53:39.448740+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:53:39.693780+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:53:39.693823+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:53:39.700548+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:53:41.309263+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:53:46.749983+00:00", "trade", 7.525, 16.0]
["2026-09-25T17:53:49.992071+00:00", "trade", 7.527, 1.0]
["2026-09-25T17:53:52.479169+00:00", "trade", 7.5212, 200.0]
["2026-09-25T17:53:53.894485+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:53:55.589587+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:53:55.740127+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:53:58.347364+00:00", "trade", 7.5209, 1.0]
["2026-09-25T17:54:00.349657+00:00", "trade", 7.525, 156.0]
["2026-09-25T17:54:01.633169+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:54:01.633541+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:54:01.633592+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:54:02.236176+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:54:02.236932+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:54:03.124216+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:54:03.295962+00:00", "trade", 7.5241, 24.0]
["2026-09-25T17:54:03.717701+00:00", "trade", 7.525, 15.0]
["2026-09-25T17:54:05.153026+00:00", "trade", 7.5266, 2.0]
["2026-09-25T17:54:08.368752+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:54:09.482371+00:00", "trade", 7.525, 1.0]
["2026-09-25T17:54:09.482945+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:54:09.482994+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:54:09.882806+00:00", "trade", 7.5249, 1.0]
["2026-09-25T17:54:09.882879+00:00", "trade", 7.5249, 2.0]
["2026-09-25T17:54:11.009078+00:00", "trade", 7.525, 1.0]
["2026-09-25T17:54:11.016399+00:00", "trade", 7.525, 5.0]
["2026-09-25T17:54:11.384415+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:54:11.384481+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:54:12.734988+00:00", "trade", 7.5215, 9.0]
["2026-09-25T17:54:12.735349+00:00", "trade", 7.5215, 1.0]
["2026-09-25T17:54:14.058585+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:54:14.060888+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:54:17.134539+00:00", "trade", 7.525, 26.0]
["2026-09-25T17:54:21.073294+00:00", "trade", 7.5249, 4.0]
["2026-09-25T17:54:25.370489+00:00", "trade", 7.5266, 1.0]
["2026-09-25T17:54:25.912088+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:54:25.912923+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:54:25.913083+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:54:25.913218+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:54:25.920898+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:54:25.921353+00:00", "trade", 7.525, 98.0]
["2026-09-25T17:54:25.921364+00:00", "trade", 7.525, 52.0]
["2026-09-25T17:54:25.921849+00:00", "trade", 7.525, 75.0]
["2026-09-25T17:54:25.921850+00:00", "trade", 7.525, 48.0]
["2026-09-25T17:54:25.922581+00:00", "trade", 7.525, 75.0]
["2026-09-25T17:54:25.991206+00:00", "trade", 7.525, 86.0]
["2026-09-25T17:54:25.991506+00:00", "trade", 7.525, 112.0]
["2026-09-25T17:54:25.991608+00:00", "trade", 7.525, 24.0]
["2026-09-25T17:54:26.830415+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:54:26.830462+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:54:33.809698+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:54:35.077616+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:54:36.270545+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:54:36.530028+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:54:36.530072+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:54:36.530874+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:54:38.425204+00:00", "trade", 7.5244, 1.0]
["2026-09-25T17:54:38.670731+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:54:38.980223+00:00", "trade", 7.522, 25.0]
["2026-09-25T17:54:47.470293+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:54:49.731750+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:54:49.731796+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:54:53.865508+00:00", "trade", 7.5243, 1.0]
["2026-09-25T17:54:59.080688+00:00", "trade", 7.53, 3.0]
["2026-09-25T17:54:59.396685+00:00", "trade", 7.5224, 30.0]
["2026-09-25T17:55:00.991081+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:55:01.286713+00:00", "trade", 7.5239, 78.0]
["2026-09-25T17:55:01.286765+00:00", "trade", 7.5239, 30.0]
["2026-09-25T17:55:02.404086+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:55:02.404544+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:55:03.949697+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:55:04.299991+00:00", "trade", 7.525, 4.0]
["2026-09-25T17:55:04.596364+00:00", "trade", 7.5247, 4.0]
["2026-09-25T17:55:05.149700+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:55:05.149745+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:55:05.892645+00:00", "trade", 7.521, 1.0]
["2026-09-25T17:55:06.056060+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:55:06.137124+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:55:09.313812+00:00", "trade", 7.5242, 1.0]
["2026-09-25T17:55:12.880433+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:55:13.697912+00:00", "trade", 7.5248, 7.0]
["2026-09-25T17:55:15.637572+00:00", "trade", 7.5248, 1.0]
["2026-09-25T17:55:15.649601+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:55:15.649649+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:55:15.650355+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:55:18.550494+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:55:19.091396+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:55:19.861680+00:00", "trade", 7.5234, 32.0]
["2026-09-25T17:55:21.187807+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:55:23.814179+00:00", "trade", 7.53, 3.0]
["2026-09-25T17:55:23.814179+00:00", "trade", 7.53, 45.0]
["2026-09-25T17:55:23.814659+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:55:23.821602+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:55:24.369637+00:00", "trade", 7.5242, 1.0]
["2026-09-25T17:55:26.153790+00:00", "trade", 7.5215, 1.0]
["2026-09-25T17:55:27.659972+00:00", "trade", 7.5224, 1.0]
["2026-09-25T17:55:28.097015+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:55:35.270190+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:55:36.272281+00:00", "trade", 7.525, 23.0]
["2026-09-25T17:55:36.277417+00:00", "trade", 7.525, 21.0]
["2026-09-25T17:55:36.943703+00:00", "trade", 7.524, 1.0]
["2026-09-25T17:55:40.225301+00:00", "trade", 7.53, 13.0]
["2026-09-25T17:55:40.226421+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:55:42.312465+00:00", "trade", 7.52, 31.0]
["2026-09-25T17:55:43.441580+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:55:43.441627+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:55:46.018245+00:00", "trade", 7.52, 100.0]
["2026-09-25T17:55:46.897300+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:55:47.933146+00:00", "trade", 7.524, 1.0]
["2026-09-25T17:55:49.158343+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:55:50.135873+00:00", "trade", 7.5227, 2.0]
["2026-09-25T17:55:59.342184+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:56:00.199946+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:56:01.299756+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:56:03.276638+00:00", "trade", 7.5239, 1.0]
["2026-09-25T17:56:08.058547+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:56:08.059007+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:56:08.153388+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:56:09.769792+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:56:12.470402+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:56:12.892986+00:00", "trade", 7.5251, 5.0]
["2026-09-25T17:56:13.033987+00:00", "trade", 7.525, 10.0]
["2026-09-25T17:56:13.610423+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:56:14.108262+00:00", "trade", 7.5236, 1.0]
["2026-09-25T17:56:14.234921+00:00", "trade", 7.5215, 2.0]
["2026-09-25T17:56:14.235289+00:00", "trade", 7.5215, 1.0]
["2026-09-25T17:56:16.321719+00:00", "trade", 7.5242, 30.0]
["2026-09-25T17:56:16.699953+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:56:17.595522+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:56:20.012522+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:56:20.736358+00:00", "trade", 7.5251, 8.0]
["2026-09-25T17:56:22.956362+00:00", "trade", 7.5249, 4.0]
["2026-09-25T17:56:23.754361+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:56:25.297109+00:00", "trade", 7.5249, 34.0]
["2026-09-25T17:56:25.730219+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:56:25.921367+00:00", "trade", 7.5249, 3.0]
["2026-09-25T17:56:27.016691+00:00", "trade", 7.5244, 7.0]
["2026-09-25T17:56:31.308661+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:56:31.314928+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:56:31.321351+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:56:31.629792+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:56:32.365880+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:56:34.057977+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:56:35.493112+00:00", "trade", 7.5228, 1.0]
["2026-09-25T17:56:41.329724+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:56:44.860332+00:00", "trade", 7.5228, 1.0]
["2026-09-25T17:56:46.749774+00:00", "trade", 7.525, 8.0]
["2026-09-25T17:56:47.414871+00:00", "trade", 7.53, 50.0]
["2026-09-25T17:56:49.035485+00:00", "trade", 7.5271, 100.0]
["2026-09-25T17:56:57.130279+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:56:57.131443+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:56:57.138867+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:56:58.371296+00:00", "trade", 7.5227, 1.0]
["2026-09-25T17:56:58.372138+00:00", "trade", 7.525, 65.0]
["2026-09-25T17:56:58.372626+00:00", "trade", 7.525, 65.0]
["2026-09-25T17:56:58.373068+00:00", "trade", 7.525, 65.0]
["2026-09-25T17:56:58.373492+00:00", "trade", 7.525, 65.0]
["2026-09-25T17:56:58.374041+00:00", "trade", 7.525, 3.0]
["2026-09-25T17:56:58.374097+00:00", "trade", 7.525, 62.0]
["2026-09-25T17:56:58.374552+00:00", "trade", 7.525, 49.0]
["2026-09-25T17:56:59.817541+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:57:00.294211+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:57:03.730206+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:57:04.920291+00:00", "trade", 7.525, 1.0]
["2026-09-25T17:57:06.495768+00:00", "trade", 7.5255, 1.0]
["2026-09-25T17:57:07.427363+00:00", "trade", 7.5236, 14.0]
["2026-09-25T17:57:09.436361+00:00", "trade", 7.5268, 13.0]
["2026-09-25T17:57:11.014263+00:00", "trade", 7.525, 3.0]
["2026-09-25T17:57:12.902729+00:00", "trade", 7.5255, 4.0]
["2026-09-25T17:57:12.907278+00:00", "trade", 7.5255, 3.0]
["2026-09-25T17:57:14.556397+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:57:14.556851+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:57:15.133563+00:00", "trade", 7.5228, 1.0]
["2026-09-25T17:57:16.676906+00:00", "trade", 7.52, 100.0]
["2026-09-25T17:57:19.797582+00:00", "trade", 7.52, 100.0]
["2026-09-25T17:57:23.673966+00:00", "trade", 7.525, 198.0]
["2026-09-25T17:57:23.675049+00:00", "trade", 7.525, 198.0]
["2026-09-25T17:57:23.727914+00:00", "trade", 7.525, 198.0]
["2026-09-25T17:57:23.729046+00:00", "trade", 7.525, 198.0]
["2026-09-25T17:57:25.058375+00:00", "trade", 7.5249, 33.0]
["2026-09-25T17:57:30.169764+00:00", "trade", 7.5236, 2.0]
["2026-09-25T17:57:33.081292+00:00", "trade", 7.525, 19.0]
["2026-09-25T17:57:34.393300+00:00", "trade", 7.525, 4.0]
["2026-09-25T17:57:37.118160+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:57:37.955703+00:00", "trade", 7.5249, 7.0]
["2026-09-25T17:57:43.769402+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:57:43.770081+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:57:43.774248+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:57:46.753794+00:00", "trade", 7.5265, 13.0]
["2026-09-25T17:57:47.058705+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:57:47.529348+00:00", "trade", 7.5237, 1.0]
["2026-09-25T17:57:49.188874+00:00", "trade", 7.5249, 18.0]
["2026-09-25T17:57:50.060713+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:57:50.060719+00:00", "trade", 7.525, 98.0]
["2026-09-25T17:57:50.069369+00:00", "trade", 7.525, 2.0]
["2026-09-25T17:57:50.069375+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:57:50.069376+00:00", "trade", 7.525, 96.0]
["2026-09-25T17:57:50.069485+00:00", "trade", 7.525, 4.0]
["2026-09-25T17:57:50.118112+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:57:50.118122+00:00", "trade", 7.525, 50.0]
["2026-09-25T17:57:50.118624+00:00", "trade", 7.525, 50.0]
["2026-09-25T17:57:50.118636+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:57:58.589872+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:57:59.127378+00:00", "trade", 7.52, 1.0]
["2026-09-25T17:57:59.385083+00:00", "trade", 7.525, 1.0]
["2026-09-25T17:57:59.703386+00:00", "trade", 7.5249, 28.0]
["2026-09-25T17:58:02.109596+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:58:02.243389+00:00", "trade", 7.5264, 181.0]
["2026-09-25T17:58:03.491923+00:00", "trade", 7.5238, 1.0]
["2026-09-25T17:58:05.460893+00:00", "trade", 7.5264, 11.0]
["2026-09-25T17:58:07.754503+00:00", "trade", 7.525, 4.0]
["2026-09-25T17:58:08.178366+00:00", "trade", 7.52, 100.0]
["2026-09-25T17:58:10.255804+00:00", "trade", 7.5263, 20.0]
["2026-09-25T17:58:13.150218+00:00", "trade", 7.5249, 1.0]
["2026-09-25T17:58:13.875532+00:00", "trade", 7.5263, 41.0]
["2026-09-25T17:58:14.581558+00:00", "trade", 7.5263, 15.0]
["2026-09-25T17:58:18.790442+00:00", "trade", 7.53, 4.0]
["2026-09-25T17:58:20.191072+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:58:20.228401+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:58:20.228478+00:00", "trade", 7.525, 70.0]
["2026-09-25T17:58:28.869650+00:00", "trade", 7.525, 2.0]
["2026-09-25T17:58:28.870454+00:00", "trade", 7.52, 98.0]
["2026-09-25T17:58:33.067838+00:00", "trade", 7.5248, 2.0]
["2026-09-25T17:58:36.657256+00:00", "trade", 7.5261, 17.0]
["2026-09-25T17:58:38.437300+00:00", "trade", 7.52, 135.0]
["2026-09-25T17:58:38.437361+00:00", "trade", 7.52, 428.0]
["2026-09-25T17:58:39.166473+00:00", "trade", 7.52, 300.0]
["2026-09-25T17:58:40.213630+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:58:43.846996+00:00", "trade", 7.5203, 1.0]
["2026-09-25T17:58:45.334594+00:00", "trade", 7.525, 31.0]
["2026-09-25T17:58:47.132064+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:58:47.650439+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:58:47.650808+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:58:47.889657+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:58:49.542161+00:00", "trade", 7.53, 3.0]
["2026-09-25T17:58:50.011611+00:00", "trade", 7.5243, 1.0]
["2026-09-25T17:58:50.910892+00:00", "trade", 7.53, 5.0]
["2026-09-25T17:58:50.911456+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:58:50.911903+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:58:50.914767+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:58:50.918825+00:00", "trade", 7.5299, 12.0]
["2026-09-25T17:58:52.793360+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:58:52.793833+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:58:53.012008+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:58:54.345015+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:58:54.777091+00:00", "trade", 7.525, 1.0]
["2026-09-25T17:58:55.522825+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:58:55.523739+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:58:56.667189+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:00.377192+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:59:01.212910+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:01.676767+00:00", "trade", 7.5244, 1.0]
["2026-09-25T17:59:02.259378+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:03.719848+00:00", "trade", 7.525, 4.0]
["2026-09-25T17:59:03.724083+00:00", "trade", 7.525, 24.0]
["2026-09-25T17:59:04.117114+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:59:05.157481+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:05.236413+00:00", "trade", 7.53, 20.0]
["2026-09-25T17:59:06.955609+00:00", "trade", 7.5257, 31.0]
["2026-09-25T17:59:07.047759+00:00", "trade", 7.53, 10.0]
["2026-09-25T17:59:07.617764+00:00", "trade", 7.5285, 10.0]
["2026-09-25T17:59:13.037604+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:13.650629+00:00", "trade", 7.525, 98.0]
["2026-09-25T17:59:13.650638+00:00", "trade", 7.525, 2.0]
["2026-09-25T17:59:13.651003+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:13.651171+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:18.387915+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:19.798393+00:00", "trade", 7.5239, 1.0]
["2026-09-25T17:59:25.399744+00:00", "trade", 7.5244, 2.0]
["2026-09-25T17:59:27.565880+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:28.329608+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:28.329633+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:28.329638+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:28.329642+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:28.329840+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:28.330071+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:28.330106+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:28.335949+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:32.790100+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:59:32.790471+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:32.800445+00:00", "trade", 7.53, 5.0]
["2026-09-25T17:59:32.804133+00:00", "trade", 7.5285, 10.0]
["2026-09-25T17:59:37.742606+00:00", "trade", 7.5235, 10.0]
["2026-09-25T17:59:38.444961+00:00", "trade", 7.5244, 1.0]
["2026-09-25T17:59:39.399629+00:00", "trade", 7.53, 1.0]
["2026-09-25T17:59:46.520306+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:47.117260+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:47.224084+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:47.224108+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:47.443997+00:00", "trade", 7.525, 96.0]
["2026-09-25T17:59:47.822185+00:00", "trade", 7.53, 79.0]
["2026-09-25T17:59:47.822186+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:47.822187+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:47.822190+00:00", "trade", 7.53, 200.0]
["2026-09-25T17:59:47.822192+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:47.822196+00:00", "trade", 7.53, 8.0]
["2026-09-25T17:59:47.822196+00:00", "trade", 7.53, 200.0]
["2026-09-25T17:59:47.822198+00:00", "trade", 7.53, 37.0]
["2026-09-25T17:59:47.822200+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:47.822204+00:00", "trade", 7.53, 300.0]
["2026-09-25T17:59:47.822204+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:47.822207+00:00", "trade", 7.53, 34.0]
["2026-09-25T17:59:47.822207+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:47.822211+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:47.822212+00:00", "trade", 7.53, 200.0]
["2026-09-25T17:59:47.822236+00:00", "trade", 7.53, 180.0]
["2026-09-25T17:59:47.822267+00:00", "trade", 7.53, 31.0]
["2026-09-25T17:59:47.822272+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:47.822273+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:47.822276+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:47.822278+00:00", "trade", 7.53, 180.0]
["2026-09-25T17:59:47.822280+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:47.822280+00:00", "trade", 7.53, 6.0]
["2026-09-25T17:59:47.822281+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:47.822282+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:47.822284+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:47.822291+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:47.822297+00:00", "trade", 7.53, 13.0]
["2026-09-25T17:59:47.822298+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:47.822305+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:47.822312+00:00", "trade", 7.53, 20.0]
["2026-09-25T17:59:47.822312+00:00", "trade", 7.53, 10.0]
["2026-09-25T17:59:47.822312+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:47.822312+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:47.822326+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:47.822327+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:47.822333+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:47.822340+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:47.822342+00:00", "trade", 7.53, 18.0]
["2026-09-25T17:59:47.822345+00:00", "trade", 7.53, 300.0]
["2026-09-25T17:59:47.822345+00:00", "trade", 7.53, 300.0]
["2026-09-25T17:59:47.822345+00:00", "trade", 7.53, 200.0]
["2026-09-25T17:59:47.822346+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:47.822349+00:00", "trade", 7.53, 21.0]
["2026-09-25T17:59:47.822352+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:47.822353+00:00", "trade", 7.53, 31.0]
["2026-09-25T17:59:47.822353+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:47.822354+00:00", "trade", 7.53, 10.0]
["2026-09-25T17:59:47.822356+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:47.822360+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:47.822360+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:47.822361+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:47.822364+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:47.822364+00:00", "trade", 7.53, 6.0]
["2026-09-25T17:59:47.822364+00:00", "trade", 7.53, 200.0]
["2026-09-25T17:59:47.822366+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:47.822367+00:00", "trade", 7.53, 6.0]
["2026-09-25T17:59:47.822372+00:00", "trade", 7.53, 500.0]
["2026-09-25T17:59:47.822372+00:00", "trade", 7.53, 200.0]
["2026-09-25T17:59:47.822372+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:47.822373+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:47.822374+00:00", "trade", 7.53, 400.0]
["2026-09-25T17:59:47.822380+00:00", "trade", 7.53, 200.0]
["2026-09-25T17:59:47.822380+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:47.822380+00:00", "trade", 7.53, 200.0]
["2026-09-25T17:59:47.822380+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:47.822387+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:47.822394+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:47.822399+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:59:47.822515+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:59:47.822530+00:00", "trade", 7.53, 44.0]
["2026-09-25T17:59:47.822530+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:59:47.822628+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:47.822629+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.822634+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.822647+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:47.822730+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.822736+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.822737+00:00", "trade", 7.53, 18.0]
["2026-09-25T17:59:47.822743+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.822749+00:00", "trade", 7.53, 27.0]
["2026-09-25T17:59:47.822749+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.822756+00:00", "trade", 7.53, 11.0]
["2026-09-25T17:59:47.822756+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.822760+00:00", "trade", 7.53, 24.0]
["2026-09-25T17:59:47.822763+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.822769+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.822775+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.822789+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.822854+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.822995+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.823027+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.823064+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.823117+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.823175+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.823227+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.823308+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.823529+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.823532+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:59:47.823597+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.823621+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.823708+00:00", "trade", 7.53, 73.0]
["2026-09-25T17:59:47.823754+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.824018+00:00", "trade", 7.54, 43.0]
["2026-09-25T17:59:47.824025+00:00", "trade", 7.54, 48.0]
["2026-09-25T17:59:47.824029+00:00", "trade", 7.54, 9.0]
["2026-09-25T17:59:47.824045+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.824384+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.824532+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:47.824729+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:59:47.827656+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.827694+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.827768+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.827811+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.827859+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.827868+00:00", "trade", 7.53, 190.0]
["2026-09-25T17:59:47.827868+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:59:47.827883+00:00", "trade", 7.535, 98.0]
["2026-09-25T17:59:47.828368+00:00", "trade", 7.535, 2.0]
["2026-09-25T17:59:47.830584+00:00", "trade", 7.535, 300.0]
["2026-09-25T17:59:47.830633+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.831664+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:59:47.833537+00:00", "trade", 7.53, 11.0]
["2026-09-25T17:59:47.834233+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.834240+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.834247+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.843507+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.843782+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.849867+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.849892+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.858683+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:59:47.858690+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:59:47.858727+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.858733+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.859126+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.892296+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.924698+00:00", "trade", 7.53, 165.0]
["2026-09-25T17:59:47.925583+00:00", "trade", 7.53, 35.0]
["2026-09-25T17:59:47.952046+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:59:47.952450+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:59:47.952764+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:59:47.953122+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.953435+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.953780+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.956911+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.956990+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.966492+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.966537+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:47.966571+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:59:47.966660+00:00", "trade", 7.535, 198.0]
["2026-09-25T17:59:47.966975+00:00", "trade", 7.535, 2.0]
["2026-09-25T17:59:47.967280+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:48.010963+00:00", "trade", 7.535, 86.0]
["2026-09-25T17:59:48.570114+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:48.570516+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:48.570688+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:48.786579+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:48.787544+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:49.434892+00:00", "trade", 7.535, 3.0]
["2026-09-25T17:59:49.435352+00:00", "trade", 7.535, 97.0]
["2026-09-25T17:59:50.061377+00:00", "trade", 7.5292, 4.0]
["2026-09-25T17:59:50.224692+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:59:50.321457+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:59:50.322768+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:59:50.322781+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:59:50.329975+00:00", "trade", 7.535, 75.0]
["2026-09-25T17:59:50.330648+00:00", "trade", 7.535, 75.0]
["2026-09-25T17:59:50.331139+00:00", "trade", 7.535, 198.0]
["2026-09-25T17:59:50.331381+00:00", "trade", 7.535, 75.0]
["2026-09-25T17:59:50.331442+00:00", "trade", 7.535, 75.0]
["2026-09-25T17:59:50.331531+00:00", "trade", 7.535, 75.0]
["2026-09-25T17:59:50.331964+00:00", "trade", 7.535, 198.0]
["2026-09-25T17:59:50.336393+00:00", "trade", 7.535, 75.0]
["2026-09-25T17:59:50.337153+00:00", "trade", 7.535, 37.0]
["2026-09-25T17:59:50.353091+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353101+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353169+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:59:50.353172+00:00", "trade", 7.535, 198.0]
["2026-09-25T17:59:50.353172+00:00", "trade", 7.54, 400.0]
["2026-09-25T17:59:50.353174+00:00", "trade", 7.54, 200.0]
["2026-09-25T17:59:50.353176+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:59:50.353191+00:00", "trade", 7.54, 7.0]
["2026-09-25T17:59:50.353238+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:59:50.353253+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:59:50.353254+00:00", "trade", 7.535, 198.0]
["2026-09-25T17:59:50.353256+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:59:50.353257+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:59:50.353261+00:00", "trade", 7.54, 200.0]
["2026-09-25T17:59:50.353261+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:59:50.353263+00:00", "trade", 7.54, 2.0]
["2026-09-25T17:59:50.353271+00:00", "trade", 7.54, 98.0]
["2026-09-25T17:59:50.353280+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353288+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353289+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:59:50.353293+00:00", "trade", 7.54, 17.0]
["2026-09-25T17:59:50.353294+00:00", "trade", 7.54, 17.0]
["2026-09-25T17:59:50.353301+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:59:50.353301+00:00", "trade", 7.54, 19.0]
["2026-09-25T17:59:50.353302+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:59:50.353302+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353306+00:00", "trade", 7.535, 5.0]
["2026-09-25T17:59:50.353307+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:59:50.353308+00:00", "trade", 7.54, 8.0]
["2026-09-25T17:59:50.353309+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353310+00:00", "trade", 7.54, 90.0]
["2026-09-25T17:59:50.353315+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353321+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353334+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353341+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353348+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353361+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353362+00:00", "trade", 7.54, 10.0]
["2026-09-25T17:59:50.353363+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:59:50.353364+00:00", "trade", 7.54, 40.0]
["2026-09-25T17:59:50.353370+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:59:50.353375+00:00", "trade", 7.54, 13.0]
["2026-09-25T17:59:50.353376+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:59:50.353381+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353395+00:00", "trade", 7.54, 60.0]
["2026-09-25T17:59:50.353402+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353408+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353415+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353432+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353435+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353548+00:00", "trade", 7.535, 35.0]
["2026-09-25T17:59:50.353565+00:00", "trade", 7.54, 198.0]
["2026-09-25T17:59:50.353566+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353567+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353574+00:00", "trade", 7.535, 198.0]
["2026-09-25T17:59:50.353594+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353618+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353625+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353632+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353640+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353641+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353656+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353668+00:00", "trade", 7.54, 91.0]
["2026-09-25T17:59:50.353681+00:00", "trade", 7.54, 15.0]
["2026-09-25T17:59:50.353686+00:00", "trade", 7.54, 14.0]
["2026-09-25T17:59:50.353692+00:00", "trade", 7.54, 5.0]
["2026-09-25T17:59:50.353697+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:59:50.353700+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:59:50.353708+00:00", "trade", 7.54, 18.0]
["2026-09-25T17:59:50.353713+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:59:50.353739+00:00", "trade", 7.54, 170.0]
["2026-09-25T17:59:50.353740+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353747+00:00", "trade", 7.54, 99.0]
["2026-09-25T17:59:50.353760+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:59:50.353764+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353790+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:59:50.353822+00:00", "trade", 7.535, 195.0]
["2026-09-25T17:59:50.353826+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:59:50.353871+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353892+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.353950+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.354001+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.354122+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.354322+00:00", "trade", 7.54, 9.0]
["2026-09-25T17:59:50.357193+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.358312+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.358374+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:59:50.358428+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:59:50.358429+00:00", "trade", 7.54, 50.0]
["2026-09-25T17:59:50.358530+00:00", "trade", 7.54, 84.0]
["2026-09-25T17:59:50.358745+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.363436+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.364003+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.366524+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.367043+00:00", "trade", 7.54, 40.0]
["2026-09-25T17:59:50.378800+00:00", "trade", 7.535, 37.0]
["2026-09-25T17:59:50.379346+00:00", "trade", 7.535, 37.0]
["2026-09-25T17:59:50.379567+00:00", "trade", 7.535, 63.0]
["2026-09-25T17:59:50.379570+00:00", "trade", 7.535, 122.0]
["2026-09-25T17:59:50.379873+00:00", "trade", 7.535, 76.0]
["2026-09-25T17:59:50.379874+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:59:50.380011+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:59:50.380013+00:00", "trade", 7.535, 198.0]
["2026-09-25T17:59:50.380013+00:00", "trade", 7.535, 11.0]
["2026-09-25T17:59:50.380024+00:00", "trade", 7.535, 198.0]
["2026-09-25T17:59:50.380130+00:00", "trade", 7.535, 187.0]
["2026-09-25T17:59:50.380187+00:00", "trade", 7.535, 11.0]
["2026-09-25T17:59:50.380188+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:59:50.380700+00:00", "trade", 7.535, 100.0]
["2026-09-25T17:59:50.380708+00:00", "trade", 7.535, 178.0]
["2026-09-25T17:59:50.386240+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.387118+00:00", "trade", 7.54, 100.0]
["2026-09-25T17:59:50.780167+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.780175+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.780181+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.810955+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.810956+00:00", "trade", 7.53, 200.0]
["2026-09-25T17:59:50.810984+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:50.810985+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:50.810985+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.810987+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:50.811005+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.811012+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.811018+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.811025+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.811031+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.811037+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.811043+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.811057+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.811064+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.811070+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.811082+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.811089+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.811103+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.811183+00:00", "trade", 7.53, 200.0]
["2026-09-25T17:59:50.811276+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.811289+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.811296+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.811314+00:00", "trade", 7.53, 20.0]
["2026-09-25T17:59:50.811339+00:00", "trade", 7.53, 20.0]
["2026-09-25T17:59:50.811360+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.811466+00:00", "quote", 7.53, 7.54]
["2026-09-25T17:59:50.811475+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:59:50.811483+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:59:50.811490+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:59:50.811496+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:59:50.811502+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:59:50.811508+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:59:50.811514+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:59:50.811520+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:59:50.811527+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:59:50.811534+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:59:50.811541+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:59:50.811547+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:59:50.811554+00:00", "quote", 7.53, 7.53]
["2026-09-25T17:59:50.811556+00:00", "trade", 7.53, 75.0]
["2026-09-25T17:59:50.811574+00:00", "trade", 7.53, 256.0]
["2026-09-25T17:59:50.811575+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:50.811675+00:00", "trade", 7.53, 25.0]
["2026-09-25T17:59:50.811722+00:00", "trade", 7.53, 24.0]
["2026-09-25T17:59:50.811740+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:50.811926+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:50.811999+00:00", "trade", 7.53, 100.0]
["2026-09-25T17:59:50.812008+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:50.812035+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:50.812042+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:50.812509+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:50.812942+00:00", "trade", 7.53, 11.0]
["2026-09-25T17:59:50.816116+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:50.823214+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:50.823239+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:50.858396+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:50.858426+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:50.912281+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:51.666563+00:00", "trade", 7.53, 24.0]
["2026-09-25T17:59:51.863873+00:00", "trade", 7.525, 100.0]
["2026-09-25T17:59:51.869508+00:00", "trade", 7.53, 24.0]
["2026-09-25T17:59:53.942369+00:00", "trade", 7.5311, 1.0]
["2026-09-25T17:59:57.620081+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:57.620107+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:57.628557+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:57.628585+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:57.628592+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:57.632875+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:57.632899+00:00", "quote", 7.52, 7.53]
["2026-09-25T17:59:57.634604+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:02.956224+00:00", "trade", 7.525, 2.0]
["2026-09-25T18:00:02.960999+00:00", "trade", 7.525, 15.0]
["2026-09-25T18:00:05.149645+00:00", "trade", 7.525, 140.0]
["2026-09-25T18:00:05.151442+00:00", "trade", 7.525, 7.0]
["2026-09-25T18:00:05.518551+00:00", "trade", 7.5324, 22.0]
["2026-09-25T18:00:05.518639+00:00", "trade", 7.5324, 11.0]
["2026-09-25T18:00:05.519506+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:05.536715+00:00", "trade", 7.5292, 51.0]
["2026-09-25T18:00:09.335871+00:00", "trade", 7.5311, 1.0]
["2026-09-25T18:00:09.708725+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:10.533431+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:00:10.534508+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:00:10.534783+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:00:10.534801+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:00:10.534824+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:00:10.534849+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:00:10.535713+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:00:10.539528+00:00", "trade", 7.525, 1.0]
["2026-09-25T18:00:10.549820+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:10.549926+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:10.550273+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:11.009872+00:00", "trade", 7.525, 5.0]
["2026-09-25T18:00:11.014898+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:00:11.014902+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:11.015380+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:11.015403+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:11.016868+00:00", "trade", 7.525, 1.0]
["2026-09-25T18:00:11.016871+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:11.017630+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:14.540355+00:00", "trade", 7.52, 13.0]
["2026-09-25T18:00:14.540414+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:00:14.863460+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:14.864208+00:00", "trade", 7.52, 13.0]
["2026-09-25T18:00:14.904069+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:17.262372+00:00", "trade", 7.529, 15.0]
["2026-09-25T18:00:18.928725+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:21.845529+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:22.519674+00:00", "trade", 7.52, 20.0]
["2026-09-25T18:00:22.519675+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:00:22.519676+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:00:22.519678+00:00", "trade", 7.52, 231.0]
["2026-09-25T18:00:22.519705+00:00", "trade", 7.52, 169.0]
["2026-09-25T18:00:22.519706+00:00", "trade", 7.52, 10.0]
["2026-09-25T18:00:22.519707+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:00:22.519732+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:22.519739+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:22.519753+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:22.519761+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:22.519767+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:22.519774+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:22.519780+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:22.519787+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:22.519793+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:22.519800+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:22.519807+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:22.519814+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:22.519821+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:22.519981+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:22.519988+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:22.519995+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:22.520003+00:00", "trade", 7.52, 10.0]
["2026-09-25T18:00:22.520019+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:00:22.520192+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:22.520195+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:22.520204+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:00:22.520212+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:00:22.520219+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:00:22.520225+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:00:22.520232+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:00:22.520238+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:00:22.520245+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:00:22.520250+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:00:22.520251+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:00:22.520252+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:00:22.520259+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:00:22.520268+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:00:22.520302+00:00", "trade", 7.52, 4.0]
["2026-09-25T18:00:22.520303+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:00:22.520303+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:22.520384+00:00", "trade", 7.52, 22.0]
["2026-09-25T18:00:22.520419+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:00:22.520421+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:22.520423+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:22.520432+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:22.520447+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:22.520462+00:00", "trade", 7.52, 24.0]
["2026-09-25T18:00:22.520477+00:00", "trade", 7.52, 10.0]
["2026-09-25T18:00:22.520482+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:22.520512+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:22.520555+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:22.520634+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:22.520711+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:22.520790+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:22.520822+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:22.524798+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:22.528797+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:22.534515+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:22.534541+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:22.541113+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:22.546613+00:00", "trade", 7.52, 207.0]
["2026-09-25T18:00:22.554230+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:22.619842+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:22.621085+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:22.720851+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:22.720881+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:22.723707+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:00:23.161498+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:23.161524+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:23.161530+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:23.162023+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:23.846829+00:00", "trade", 7.5302, 2.0]
["2026-09-25T18:00:24.303330+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:24.470717+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:26.687398+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:26.692055+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:26.692081+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:27.018023+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:28.688393+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:28.821813+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:29.769121+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:29.769358+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:29.769368+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:00:29.769373+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:29.769849+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:29.769861+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:29.773104+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:29.777524+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:30.420766+00:00", "trade", 7.52, 161.0]
["2026-09-25T18:00:30.421226+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:30.513805+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:31.254203+00:00", "trade", 7.52, 15.0]
["2026-09-25T18:00:31.254203+00:00", "trade", 7.52, 8.0]
["2026-09-25T18:00:31.254211+00:00", "trade", 7.52, 78.0]
["2026-09-25T18:00:31.254297+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:31.254298+00:00", "trade", 7.52, 300.0]
["2026-09-25T18:00:31.254299+00:00", "trade", 7.52, 500.0]
["2026-09-25T18:00:31.254304+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:31.254695+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:31.254706+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:31.254872+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:31.255038+00:00", "trade", 7.52, 139.0]
["2026-09-25T18:00:31.255048+00:00", "trade", 7.52, 42.0]
["2026-09-25T18:00:31.258549+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:31.259225+00:00", "trade", 7.52, 65.0]
["2026-09-25T18:00:31.259445+00:00", "trade", 7.52, 13.0]
["2026-09-25T18:00:31.260285+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:00:31.260285+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:31.260531+00:00", "trade", 7.52, 22.0]
["2026-09-25T18:00:31.260939+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:00:31.260962+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:31.262932+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:31.264428+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:00:31.512192+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:00:35.290583+00:00", "trade", 7.5296, 1.0]
["2026-09-25T18:00:37.751314+00:00", "trade", 7.5309, 4.0]
["2026-09-25T18:00:41.049363+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:46.468363+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:46.614086+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:47.953941+00:00", "trade", 7.5296, 1.0]
["2026-09-25T18:00:53.509676+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:53.684790+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:54.210024+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:55.208674+00:00", "trade", 7.52, 13.0]
["2026-09-25T18:00:55.208735+00:00", "trade", 7.52, 137.0]
["2026-09-25T18:00:55.209547+00:00", "trade", 7.52, 13.0]
["2026-09-25T18:00:55.209604+00:00", "trade", 7.52, 137.0]
["2026-09-25T18:00:55.214327+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:55.214777+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:57.015709+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:57.022378+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:57.696177+00:00", "trade", 7.5281, 100.0]
["2026-09-25T18:00:58.675693+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:59.246444+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:00:59.657494+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:00.009406+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:02.674230+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:03.307040+00:00", "trade", 7.5295, 1.0]
["2026-09-25T18:01:06.959578+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:08.035719+00:00", "trade", 7.5281, 12.0]
["2026-09-25T18:01:08.555733+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:10.342182+00:00", "trade", 7.5296, 31.0]
["2026-09-25T18:01:13.646322+00:00", "trade", 7.5296, 1.0]
["2026-09-25T18:01:24.725868+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:24.728366+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:24.975117+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:24.979224+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:24.979704+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:25.079331+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:25.545417+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:25.734695+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:25.734734+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:25.735162+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:25.747481+00:00", "trade", 7.5296, 1.0]
["2026-09-25T18:01:26.094750+00:00", "trade", 7.5198, 11.0]
["2026-09-25T18:01:26.135371+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:26.504547+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:27.838799+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:27.846558+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:27.864124+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:29.447502+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:29.601534+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:31.350385+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:31.350838+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:31.778161+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:31.778640+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:31.795121+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:34.107119+00:00", "trade", 7.53, 47.0]
["2026-09-25T18:01:35.102530+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:35.102542+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:35.127631+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:35.346033+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:35.346505+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:37.522343+00:00", "trade", 7.52, 13.0]
["2026-09-25T18:01:37.522407+00:00", "trade", 7.52, 137.0]
["2026-09-25T18:01:37.522968+00:00", "trade", 7.52, 15.0]
["2026-09-25T18:01:38.102761+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:38.103216+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:40.816850+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:42.335362+00:00", "trade", 7.5296, 2.0]
["2026-09-25T18:01:45.065491+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:47.753032+00:00", "trade", 7.5202, 1.0]
["2026-09-25T18:01:47.826367+00:00", "trade", 7.5309, 10.0]
["2026-09-25T18:01:50.356367+00:00", "trade", 7.5258, 9.0]
["2026-09-25T18:01:51.723966+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:51.724459+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:51.724931+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:01:52.217538+00:00", "trade", 7.5202, 1.0]
["2026-09-25T18:01:52.476016+00:00", "trade", 7.528, 40.0]
["2026-09-25T18:01:57.154112+00:00", "trade", 7.5296, 1.0]
["2026-09-25T18:02:01.652865+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:01.653319+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:01.653346+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:02.559632+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:04.921301+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:05.293263+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:02:05.294013+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:05.759276+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:05.972821+00:00", "trade", 7.5208, 8.0]
["2026-09-25T18:02:05.973704+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:02:05.973769+00:00", "trade", 7.52, 48.0]
["2026-09-25T18:02:08.027252+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:08.073686+00:00", "trade", 7.52, 75.0]
["2026-09-25T18:02:08.262729+00:00", "trade", 7.5296, 17.0]
["2026-09-25T18:02:08.381390+00:00", "trade", 7.52, 236.0]
["2026-09-25T18:02:08.381404+00:00", "trade", 7.52, 64.0]
["2026-09-25T18:02:10.061837+00:00", "trade", 7.515, 3.0]
["2026-09-25T18:02:10.064070+00:00", "trade", 7.51, 3.0]
["2026-09-25T18:02:12.210628+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:13.497553+00:00", "trade", 7.52, 182.0]
["2026-09-25T18:02:13.497575+00:00", "trade", 7.52, 414.0]
["2026-09-25T18:02:13.497576+00:00", "trade", 7.52, 40.0]
["2026-09-25T18:02:13.497577+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:02:13.497579+00:00", "trade", 7.52, 66.0]
["2026-09-25T18:02:13.497583+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:02:13.497583+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:02:13.497586+00:00", "trade", 7.52, 3.0]
["2026-09-25T18:02:13.497586+00:00", "trade", 7.52, 2.0]
["2026-09-25T18:02:13.497590+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:02:13.497595+00:00", "trade", 7.52, 2.0]
["2026-09-25T18:02:13.497595+00:00", "trade", 7.52, 2.0]
["2026-09-25T18:02:13.497596+00:00", "trade", 7.52, 4.0]
["2026-09-25T18:02:13.497597+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:02:13.497603+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:02:13.497603+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:02:13.497606+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:02:13.497606+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:02:13.497611+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:02:13.497611+00:00", "trade", 7.52, 2.0]
["2026-09-25T18:02:13.497613+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:02:13.497614+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:02:13.497618+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:02:13.497764+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:13.497771+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:13.497777+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:13.497784+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:13.497801+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:13.497814+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:13.497821+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:13.497827+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:13.497834+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:13.497841+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:13.497845+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:02:13.497851+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:02:13.497852+00:00", "trade", 7.52, 18.0]
["2026-09-25T18:02:13.497914+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:13.497942+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:13.498013+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:02:13.498036+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:02:13.498043+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:02:13.498051+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:02:13.498057+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:02:13.498072+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:02:13.498079+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:02:13.498092+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:02:13.498114+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:02:13.498121+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:02:13.498140+00:00", "trade", 7.52, 194.0]
["2026-09-25T18:02:13.498200+00:00", "trade", 7.52, 7.0]
["2026-09-25T18:02:13.498202+00:00", "trade", 7.52, 18.0]
["2026-09-25T18:02:13.498202+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:02:13.498202+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:02:13.498207+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:02:13.498210+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:13.498211+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:02:13.498211+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:02:13.498211+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:02:13.498214+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:02:13.498218+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:02:13.498223+00:00", "trade", 7.52, 60.0]
["2026-09-25T18:02:13.498223+00:00", "trade", 7.52, 40.0]
["2026-09-25T18:02:13.498349+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:13.498463+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:13.498551+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:13.498589+00:00", "trade", 7.52, 46.0]
["2026-09-25T18:02:13.498601+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:13.498686+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:13.499911+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:13.500762+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:13.500797+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:13.501288+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:13.501308+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:13.501328+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:13.502892+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:02:13.503280+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:13.504452+00:00", "trade", 7.52, 72.0]
["2026-09-25T18:02:13.599450+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:13.599465+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:13.600061+00:00", "trade", 7.5273, 11.0]
["2026-09-25T18:02:13.660397+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:13.712302+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:02:13.713373+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:14.670555+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:02:14.670832+00:00", "trade", 7.52, 75.0]
["2026-09-25T18:02:14.670936+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:14.670994+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:14.671026+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:14.671061+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:14.671163+00:00", "trade", 7.52, 150.0]
["2026-09-25T18:02:14.671762+00:00", "trade", 7.52, 6.0]
["2026-09-25T18:02:14.690706+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:14.692114+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:15.154353+00:00", "trade", 7.5285, 1.0]
["2026-09-25T18:02:15.796005+00:00", "trade", 7.52, 86.0]
["2026-09-25T18:02:16.446944+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:16.480396+00:00", "trade", 7.5287, 21.0]
["2026-09-25T18:02:16.520081+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:19.636968+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:02:19.687162+00:00", "trade", 7.52, 24.0]
["2026-09-25T18:02:21.230975+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:22.522366+00:00", "trade", 7.5199, 7.0]
["2026-09-25T18:02:25.397187+00:00", "trade", 7.52, 62.0]
["2026-09-25T18:02:25.397188+00:00", "trade", 7.52, 399.0]
["2026-09-25T18:02:25.397194+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:25.397209+00:00", "trade", 7.52, 101.0]
["2026-09-25T18:02:25.397209+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:25.397210+00:00", "trade", 7.52, 10.0]
["2026-09-25T18:02:25.397298+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:25.397305+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:02:25.397377+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:02:25.397385+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:02:25.397391+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:02:25.397398+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:02:25.397404+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:02:25.397418+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:02:25.397425+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:02:25.397431+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:02:25.397489+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:02:25.397670+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:02:25.397675+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:25.397736+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:25.397764+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:25.397776+00:00", "trade", 7.52, 60.0]
["2026-09-25T18:02:25.397823+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:25.397945+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:25.397999+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:25.398175+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:25.398248+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:25.398272+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:25.400236+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:25.408245+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:25.532828+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:25.634746+00:00", "trade", 7.51, 100.0]
["2026-09-25T18:02:28.036439+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:28.131879+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:28.132539+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:30.188268+00:00", "trade", 7.5283, 1.0]
["2026-09-25T18:02:31.260365+00:00", "trade", 7.5198, 3.0]
["2026-09-25T18:02:32.366113+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:33.523825+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:40.891383+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:43.017446+00:00", "trade", 7.51, 690.0]
["2026-09-25T18:02:43.837189+00:00", "trade", 7.528, 1.0]
["2026-09-25T18:02:45.867798+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:46.158439+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:50.713787+00:00", "trade", 7.5281, 38.0]
["2026-09-25T18:02:51.770256+00:00", "trade", 7.515, 7.0]
["2026-09-25T18:02:51.776129+00:00", "trade", 7.515, 26.0]
["2026-09-25T18:02:52.182824+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:52.183301+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:53.887719+00:00", "trade", 7.5187, 10.0]
["2026-09-25T18:02:56.569562+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:56.650159+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:57.351477+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:02:58.608875+00:00", "trade", 7.528, 1.0]
["2026-09-25T18:03:00.031490+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:00.038991+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:00.223888+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:00.309946+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:00.588406+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:01.034759+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:01.039761+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:01.043213+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:02.395014+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:02.831029+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:07.789141+00:00", "trade", 7.528, 2.0]
["2026-09-25T18:03:08.490642+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:09.015676+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:09.017101+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:10.696210+00:00", "trade", 7.515, 6.0]
["2026-09-25T18:03:11.030252+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:11.030259+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:11.030646+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:11.041288+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:11.052402+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:11.143725+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:12.008333+00:00", "trade", 7.515, 1.0]
["2026-09-25T18:03:12.015014+00:00", "trade", 7.515, 5.0]
["2026-09-25T18:03:12.015813+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:13.432767+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:20.056384+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:20.056412+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:20.057101+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:20.057108+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:20.057155+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:20.057630+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:20.057985+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:20.058108+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:20.186375+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:20.186851+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:20.262908+00:00", "trade", 7.5188, 3.0]
["2026-09-25T18:03:22.534099+00:00", "trade", 7.5279, 20.0]
["2026-09-25T18:03:23.702848+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:23.704224+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:26.215859+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:26.459981+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:28.888372+00:00", "trade", 7.5281, 1.0]
["2026-09-25T18:03:30.573238+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:30.574832+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:30.574839+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:30.721612+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:30.722112+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:31.083936+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:31.083945+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:31.189922+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:33.441654+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:03:33.441687+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:33.441713+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:33.442339+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:33.442382+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:33.442385+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:33.442397+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:33.442404+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:33.444918+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:33.451253+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:35.389814+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:35.389860+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:41.621054+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:41.621505+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:41.621508+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:41.621796+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:44.380271+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:44.842518+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:45.389484+00:00", "trade", 7.5283, 1.0]
["2026-09-25T18:03:47.385228+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:47.551533+00:00", "trade", 7.52, 62.0]
["2026-09-25T18:03:47.551534+00:00", "trade", 7.52, 46.0]
["2026-09-25T18:03:47.551535+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:03:47.551539+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:03:47.551539+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:03:47.551574+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:47.551588+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:47.551594+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:47.551601+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:47.551607+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:47.551613+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:47.551620+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:47.551624+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:03:47.551626+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:03:47.551626+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:03:47.551627+00:00", "trade", 7.52, 18.0]
["2026-09-25T18:03:47.551627+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:47.551628+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:47.551631+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:03:47.551633+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:03:47.551633+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:47.551634+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:03:47.551640+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:47.551643+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:03:47.551648+00:00", "trade", 7.52, 80.0]
["2026-09-25T18:03:47.551650+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:03:47.551650+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:47.551656+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:03:47.551658+00:00", "trade", 7.52, 14.0]
["2026-09-25T18:03:47.551670+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:03:47.551677+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:03:47.551684+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:03:47.551689+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:03:47.551691+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:03:47.551692+00:00", "trade", 7.52, 300.0]
["2026-09-25T18:03:47.551698+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:03:47.551706+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:03:47.551713+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:03:47.551719+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:03:47.551733+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:03:47.551747+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:03:47.551754+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:03:47.551765+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:47.552112+00:00", "trade", 7.52, 27.0]
["2026-09-25T18:03:47.552217+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:47.552307+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:47.552418+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:47.552438+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:47.552565+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:47.552603+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:47.552610+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:47.552646+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:47.552751+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:47.553015+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:47.553104+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:47.554269+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:47.559382+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:03:47.559460+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:03:47.560659+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:03:47.572917+00:00", "trade", 7.525, 198.0]
["2026-09-25T18:03:47.572918+00:00", "trade", 7.525, 2.0]
["2026-09-25T18:03:47.573933+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:47.574113+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:47.608424+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:47.912103+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:03:47.912637+00:00", "trade", 7.52, 98.0]
["2026-09-25T18:03:47.914034+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:03:48.552816+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:48.826892+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:48.827336+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:49.797550+00:00", "trade", 7.5271, 100.0]
["2026-09-25T18:03:49.851901+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:49.852357+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:50.728653+00:00", "trade", 7.5206, 3.0]
["2026-09-25T18:03:51.248795+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:51.249256+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:51.550291+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:51.550750+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:51.592826+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:53.094963+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:53.095007+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:53.095420+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:55.556126+00:00", "trade", 7.5277, 1.0]
["2026-09-25T18:03:56.162461+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:03:57.680408+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:02.798821+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:05.031034+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:05.280698+00:00", "trade", 7.5277, 1.0]
["2026-09-25T18:04:12.211384+00:00", "trade", 7.5192, 3.0]
["2026-09-25T18:04:12.232137+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:13.501363+00:00", "trade", 7.5188, 3.0]
["2026-09-25T18:04:17.948872+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:18.833751+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:04:21.404879+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:21.657034+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:22.480158+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:23.651618+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:25.057757+00:00", "trade", 7.5271, 1.0]
["2026-09-25T18:04:25.189665+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:25.368967+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:25.369473+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:25.435073+00:00", "trade", 7.5277, 1.0]
["2026-09-25T18:04:28.338210+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:28.338663+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:29.402447+00:00", "trade", 7.525, 198.0]
["2026-09-25T18:04:29.402448+00:00", "trade", 7.525, 2.0]
["2026-09-25T18:04:29.402551+00:00", "trade", 7.525, 198.0]
["2026-09-25T18:04:29.402559+00:00", "trade", 7.525, 2.0]
["2026-09-25T18:04:29.402835+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:29.403070+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:04:29.403071+00:00", "trade", 7.525, 128.0]
["2026-09-25T18:04:29.403544+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:04:29.405273+00:00", "trade", 7.53, 82.0]
["2026-09-25T18:04:29.405276+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:29.405726+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:29.410773+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:29.410784+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:29.695960+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:29.756900+00:00", "trade", 7.52, 11.0]
["2026-09-25T18:04:29.759507+00:00", "trade", 7.52, 89.0]
["2026-09-25T18:04:29.759511+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:29.759945+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:29.760057+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:30.021861+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:34.001746+00:00", "trade", 7.5271, 1.0]
["2026-09-25T18:04:37.398513+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:37.398572+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:37.454884+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:37.454934+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:38.466392+00:00", "trade", 7.5277, 1.0]
["2026-09-25T18:04:38.736117+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:38.736228+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:38.736331+00:00", "trade", 7.52, 11.0]
["2026-09-25T18:04:38.756449+00:00", "trade", 7.52, 11.0]
["2026-09-25T18:04:38.757130+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:38.757179+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:38.766059+00:00", "trade", 7.52, 19.0]
["2026-09-25T18:04:38.806072+00:00", "trade", 7.52, 16.0]
["2026-09-25T18:04:39.516261+00:00", "trade", 7.525, 1.0]
["2026-09-25T18:04:43.779633+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:43.779681+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:43.779974+00:00", "trade", 7.52, 11.0]
["2026-09-25T18:04:43.799949+00:00", "trade", 7.52, 11.0]
["2026-09-25T18:04:43.800625+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:43.800677+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:43.874028+00:00", "trade", 7.52, 11.0]
["2026-09-25T18:04:45.519300+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:04:45.519301+00:00", "trade", 7.52, 10.0]
["2026-09-25T18:04:45.519302+00:00", "trade", 7.52, 10.0]
["2026-09-25T18:04:45.519304+00:00", "trade", 7.52, 9.0]
["2026-09-25T18:04:45.519375+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:45.519747+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:45.519792+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:45.519798+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:45.519810+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:45.519817+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:45.519824+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:45.519832+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:45.519839+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:45.519848+00:00", "trade", 7.52, 20.0]
["2026-09-25T18:04:45.519849+00:00", "trade", 7.52, 22.0]
["2026-09-25T18:04:45.519857+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:45.519871+00:00", "trade", 7.52, 20.0]
["2026-09-25T18:04:45.519871+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:45.519878+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:45.519884+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:45.519898+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:04:45.519898+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:04:45.519900+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:04:45.519913+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:04:45.519942+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:45.519965+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:45.519981+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:45.520010+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:45.520016+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:45.520022+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:45.520102+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:45.520173+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:45.520182+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:45.520189+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:45.520281+00:00", "trade", 7.515, 31.0]
["2026-09-25T18:04:45.520308+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:45.520339+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:45.520389+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:45.520610+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:45.520629+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:45.520661+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:45.520726+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:45.520752+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:45.521238+00:00", "trade", 7.515, 6.0]
["2026-09-25T18:04:45.522309+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:45.522433+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:45.523143+00:00", "trade", 7.51, 6.0]
["2026-09-25T18:04:45.523887+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:45.566483+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:45.625906+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:46.176796+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:46.176806+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:47.177804+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:47.409658+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:47.857031+00:00", "trade", 7.5266, 2.0]
["2026-09-25T18:04:48.633342+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:48.633801+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:48.633828+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:48.859693+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:54.234927+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:54.235388+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:54.235849+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:55.808153+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:56.180103+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:56.574218+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:57.423543+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:04:58.125285+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:02.388702+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:03.429181+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:09.358965+00:00", "trade", 7.5201, 1.0]
["2026-09-25T18:05:09.868713+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:10.507251+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:10.793035+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:14.555121+00:00", "trade", 7.527, 1.0]
["2026-09-25T18:05:14.612290+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:14.910058+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:19.200125+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:19.200132+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:19.200975+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:19.201103+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:19.206310+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:19.478925+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:19.854447+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:20.263363+00:00", "trade", 7.5215, 1.0]
["2026-09-25T18:05:22.058182+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:22.058680+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:22.575884+00:00", "trade", 7.5198, 1.0]
["2026-09-25T18:05:23.253865+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:23.253894+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:26.630602+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:26.630609+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:26.630756+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:26.643091+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:27.020398+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:27.020993+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:27.021005+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:27.022710+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:27.432367+00:00", "trade", 7.5215, 2.0]
["2026-09-25T18:05:27.432397+00:00", "trade", 7.5215, 1.0]
["2026-09-25T18:05:27.433308+00:00", "trade", 7.5215, 1.0]
["2026-09-25T18:05:29.014671+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:29.530458+00:00", "trade", 7.5176, 1.0]
["2026-09-25T18:05:34.216662+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:34.217420+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:34.997713+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:35.312340+00:00", "trade", 7.5199, 1.0]
["2026-09-25T18:05:41.311729+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:42.677601+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:47.603624+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:47.985345+00:00", "trade", 7.5199, 1.0]
["2026-09-25T18:05:48.668189+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:49.122840+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:53.507105+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:05:58.801197+00:00", "trade", 7.5198, 44.0]
["2026-09-25T18:06:00.218180+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:06:00.790009+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:06:03.322543+00:00", "trade", 7.5199, 1.0]
["2026-09-25T18:06:06.842601+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:06:09.352742+00:00", "trade", 7.5199, 2.0]
["2026-09-25T18:06:10.137157+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:06:10.137177+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:06:10.137670+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:06:11.520090+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:06:11.581046+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:06:13.778728+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:06:13.778989+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:06:14.654361+00:00", "trade", 7.5231, 1.0]
["2026-09-25T18:06:17.464876+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:06:17.659959+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:06:18.104377+00:00", "trade", 7.515, 10.0]
["2026-09-25T18:06:18.606931+00:00", "trade", 7.515, 1.0]
["2026-09-25T18:06:22.175405+00:00", "trade", 7.5197, 5.0]
["2026-09-25T18:06:22.579636+00:00", "trade", 7.52, 68.0]
["2026-09-25T18:06:22.579699+00:00", "trade", 7.52, 82.0]
["2026-09-25T18:06:22.580230+00:00", "trade", 7.52, 12.0]
["2026-09-25T18:06:22.580479+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:06:22.587248+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:06:22.614351+00:00", "trade", 7.52, 75.0]
["2026-09-25T18:06:22.614996+00:00", "trade", 7.52, 188.0]
["2026-09-25T18:06:22.615022+00:00", "trade", 7.52, 12.0]
["2026-09-25T18:06:22.615024+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:06:22.615680+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:06:22.615708+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:06:22.615724+00:00", "trade", 7.52, 18.0]
["2026-09-25T18:06:22.615739+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:06:22.615743+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:06:22.615751+00:00", "trade", 7.52, 38.0]
["2026-09-25T18:06:22.615810+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:06:22.616371+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:06:25.615927+00:00", "trade", 7.5269, 73.0]
["2026-09-25T18:06:25.771221+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:06:31.063956+00:00", "trade", 7.5269, 100.0]
["2026-09-25T18:06:31.135457+00:00", "trade", 7.5185, 1.0]
["2026-09-25T18:06:31.238703+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:06:35.147209+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:06:36.801650+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:06:39.613710+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:06:42.357181+00:00", "trade", 7.5199, 1.0]
["2026-09-25T18:06:42.357991+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:06:42.358447+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:06:43.144694+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:06:45.858091+00:00", "trade", 7.52, 47.0]
["2026-09-25T18:06:46.067905+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:06:47.570044+00:00", "trade", 7.5204, 8.0]
["2026-09-25T18:06:48.722095+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:06:48.722131+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:06:49.090320+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:06:49.162379+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:06:50.369937+00:00", "trade", 7.52, 27.0]
["2026-09-25T18:06:52.084502+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:06:53.860269+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:06:57.173986+00:00", "trade", 7.5199, 1.0]
["2026-09-25T18:07:00.245253+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:07:13.563075+00:00", "trade", 7.5199, 1.0]
["2026-09-25T18:07:16.195553+00:00", "trade", 7.5269, 5.0]
["2026-09-25T18:07:18.007747+00:00", "trade", 7.5203, 4.0]
["2026-09-25T18:07:18.011743+00:00", "trade", 7.5203, 1.0]
["2026-09-25T18:07:20.263363+00:00", "trade", 7.5203, 3.0]
["2026-09-25T18:07:21.312111+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:07:25.448392+00:00", "trade", 7.5198, 1.0]
["2026-09-25T18:07:25.615527+00:00", "trade", 7.5269, 10.0]
["2026-09-25T18:07:27.432367+00:00", "trade", 7.52, 2.0]
["2026-09-25T18:07:29.002067+00:00", "trade", 7.5198, 35.0]
["2026-09-25T18:07:30.525145+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:07:30.529435+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:07:33.591957+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:07:33.592754+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:07:34.821024+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:07:43.860824+00:00", "trade", 7.5211, 2.0]
["2026-09-25T18:07:44.580242+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:07:45.326774+00:00", "trade", 7.5199, 19.0]
["2026-09-25T18:07:45.328042+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:07:45.528848+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:07:47.061804+00:00", "trade", 7.5269, 60.0]
["2026-09-25T18:07:48.849466+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:07:48.849493+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:07:48.849964+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:07:51.241475+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:07:53.767096+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:07:54.021644+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:07:54.022340+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:07:54.042359+00:00", "trade", 7.515, 1.0]
["2026-09-25T18:07:54.042418+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:07:54.043175+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:07:54.043307+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:07:54.043580+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:07:54.043589+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:07:54.334417+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:07:54.522183+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:07:54.522212+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:07:54.522875+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:07:55.140226+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:07:55.140359+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:07:56.480851+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:07:58.627990+00:00", "trade", 7.5211, 1.0]
["2026-09-25T18:07:59.182296+00:00", "trade", 7.515, 2.0]
["2026-09-25T18:08:00.315521+00:00", "trade", 7.527, 12.0]
["2026-09-25T18:08:01.089347+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:02.110710+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:04.041873+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:04.042564+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:04.042787+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:04.045014+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:04.164623+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:07.724278+00:00", "trade", 7.5203, 2.0]
["2026-09-25T18:08:08.161844+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:08.686313+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:09.949006+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:16.916908+00:00", "trade", 7.527, 17.0]
["2026-09-25T18:08:19.435812+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:19.968220+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:21.515335+00:00", "trade", 7.527, 43.0]
["2026-09-25T18:08:21.516474+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:23.134401+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:24.970398+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:24.970429+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:25.567673+00:00", "trade", 7.5212, 1.0]
["2026-09-25T18:08:26.185079+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:26.815180+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:28.633715+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:30.074129+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:33.416705+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:33.439345+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:34.154381+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:35.013820+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:41.000113+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:41.069273+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:41.969516+00:00", "trade", 7.515, 190.0]
["2026-09-25T18:08:41.969517+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:08:41.969519+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:08:41.969521+00:00", "trade", 7.515, 110.0]
["2026-09-25T18:08:41.970223+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:08:41.970254+00:00", "trade", 7.515, 50.0]
["2026-09-25T18:08:41.970350+00:00", "trade", 7.515, 1.0]
["2026-09-25T18:08:43.830269+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:43.944058+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:44.480318+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:45.409610+00:00", "trade", 7.5206, 3.0]
["2026-09-25T18:08:45.681835+00:00", "trade", 7.5206, 22.0]
["2026-09-25T18:08:49.514152+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:49.514847+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:52.769179+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:55.580199+00:00", "trade", 7.5206, 1.0]
["2026-09-25T18:08:57.204672+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:57.204696+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:08:57.205356+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:08:57.256931+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:00.109266+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:00.149262+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:03.718256+00:00", "trade", 7.515, 7.0]
["2026-09-25T18:09:03.723038+00:00", "trade", 7.515, 21.0]
["2026-09-25T18:09:06.389356+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:07.032390+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:09:07.312642+00:00", "trade", 7.51, 13.0]
["2026-09-25T18:09:07.312704+00:00", "trade", 7.51, 27.0]
["2026-09-25T18:09:07.312761+00:00", "trade", 7.51, 60.0]
["2026-09-25T18:09:07.518326+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:09:09.565443+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:09:10.596134+00:00", "trade", 7.5268, 45.0]
["2026-09-25T18:09:10.751372+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:11.009813+00:00", "trade", 7.515, 1.0]
["2026-09-25T18:09:11.010608+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:11.011187+00:00", "trade", 7.515, 119.0]
["2026-09-25T18:09:11.015353+00:00", "trade", 7.515, 2.0]
["2026-09-25T18:09:11.131310+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:12.946271+00:00", "trade", 7.515, 2.0]
["2026-09-25T18:09:13.156906+00:00", "trade", 7.5198, 2.0]
["2026-09-25T18:09:13.602735+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:14.331886+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:19.783048+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:19.876134+00:00", "trade", 7.5154, 1.0]
["2026-09-25T18:09:20.263366+00:00", "trade", 7.5162, 2.0]
["2026-09-25T18:09:22.842400+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:22.842861+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:24.930896+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:25.461247+00:00", "trade", 7.5197, 1.0]
["2026-09-25T18:09:26.716589+00:00", "trade", 7.5162, 2.0]
["2026-09-25T18:09:29.645656+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:29.646108+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:29.873093+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:29.901135+00:00", "trade", 7.5119, 402.0]
["2026-09-25T18:09:29.901820+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:29.902384+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:29.930010+00:00", "trade", 7.515, 198.0]
["2026-09-25T18:09:31.514988+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:31.515441+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:31.564626+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:32.634366+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:38.486848+00:00", "trade", 7.5176, 1.0]
["2026-09-25T18:09:45.092742+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:45.093526+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:45.214264+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:45.717991+00:00", "trade", 7.515, 1.0]
["2026-09-25T18:09:45.723080+00:00", "trade", 7.515, 21.0]
["2026-09-25T18:09:47.012876+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:47.020795+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:54.172004+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:54.172463+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:54.176083+00:00", "trade", 7.52, 35.0]
["2026-09-25T18:09:54.187861+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:55.022729+00:00", "trade", 7.52, 47.0]
["2026-09-25T18:09:55.022786+00:00", "trade", 7.52, 10.0]
["2026-09-25T18:09:55.062342+00:00", "trade", 7.52, 75.0]
["2026-09-25T18:10:00.670736+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:10:01.219844+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:10:03.098269+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:10:04.973747+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:10:04.973783+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:10:04.973797+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:10:04.973823+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:10:05.853724+00:00", "trade", 7.5174, 2.0]
["2026-09-25T18:10:09.928799+00:00", "trade", 7.515, 8.0]
["2026-09-25T18:10:09.971734+00:00", "trade", 7.515, 259.0]
["2026-09-25T18:10:10.258858+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:10:11.041551+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:10:11.056078+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:10:11.056080+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:10:11.056081+00:00", "trade", 7.52, 18.0]
["2026-09-25T18:10:11.056082+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:10:11.056084+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:10:11.056087+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:10:11.056089+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:10:11.056089+00:00", "trade", 7.52, 31.0]
["2026-09-25T18:10:11.056091+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:10:11.056093+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:10:11.056093+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:10:11.056097+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:10:11.056097+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:10:11.056099+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:10:11.056101+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:10:11.056101+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:10:11.056107+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:10:11.056107+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:10:11.056108+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:10:11.056108+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:10:11.056152+00:00", "trade", 7.52, 6.0]
["2026-09-25T18:10:11.056160+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:10:11.056161+00:00", "trade", 7.52, 6.0]
["2026-09-25T18:10:11.056163+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:10:11.056165+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:10:11.056211+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:10:11.056278+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:10:11.056299+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:10:11.056327+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:10:11.056340+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:10:11.056346+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:10:11.056353+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:10:11.056359+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:10:11.056365+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:10:11.056378+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:10:11.056384+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:10:11.056392+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:10:11.056441+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:10:11.056448+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:10:11.056451+00:00", "trade", 7.52, 11.0]
["2026-09-25T18:10:11.056456+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:10:11.056481+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:10:11.056488+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:10:11.056495+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:10:11.056513+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:10:11.056515+00:00", "trade", 7.52, 17.0]
["2026-09-25T18:10:11.056515+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:10:11.056519+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:10:11.056521+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:10:11.056523+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:10:11.056523+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:10:11.056526+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:10:11.056527+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:11.056528+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:10:11.056531+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:10:11.056531+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:10:11.056532+00:00", "trade", 7.52, 48.0]
["2026-09-25T18:10:11.056534+00:00", "trade", 7.52, 6.0]
["2026-09-25T18:10:11.056539+00:00", "trade", 7.52, 160.0]
["2026-09-25T18:10:11.056549+00:00", "trade", 7.52, 64.0]
["2026-09-25T18:10:11.056651+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:11.056677+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:11.056815+00:00", "trade", 7.525, 48.0]
["2026-09-25T18:10:11.056816+00:00", "trade", 7.52, 48.0]
["2026-09-25T18:10:11.056853+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:11.056892+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:11.057050+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:11.057229+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:11.057254+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:11.057268+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:11.057516+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:11.057547+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:11.057702+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:11.057706+00:00", "trade", 7.525, 3.0]
["2026-09-25T18:10:11.058096+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:11.058108+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:11.058150+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:11.061114+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:11.065195+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:10:11.070313+00:00", "trade", 7.515, 68.0]
["2026-09-25T18:10:11.162427+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:11.162900+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:11.186671+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:10:16.917482+00:00", "trade", 7.5194, 100.0]
["2026-09-25T18:10:17.115940+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:17.122909+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:10:21.258331+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:22.600647+00:00", "trade", 7.5188, 1.0]
["2026-09-25T18:10:26.007752+00:00", "trade", 7.5191, 5.0]
["2026-09-25T18:10:29.609981+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:30.188651+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:35.294181+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:35.328225+00:00", "trade", 7.5188, 1.0]
["2026-09-25T18:10:41.419014+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:45.252762+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:45.252787+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:45.254452+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:45.313428+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:45.614022+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:46.312077+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:48.006166+00:00", "trade", 7.5188, 1.0]
["2026-09-25T18:10:50.571830+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:51.649690+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:10:53.796446+00:00", "trade", 7.5194, 54.0]
["2026-09-25T18:10:57.353635+00:00", "trade", 7.525, 8.0]
["2026-09-25T18:10:57.975760+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:10:58.188869+00:00", "trade", 7.5186, 28.0]
["2026-09-25T18:11:03.345556+00:00", "trade", 7.5189, 2.0]
["2026-09-25T18:11:04.978093+00:00", "trade", 7.52, 500.0]
["2026-09-25T18:11:04.978603+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:11:04.978604+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:11:04.978605+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:11:04.978967+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:11:04.979305+00:00", "trade", 7.525, 150.0]
["2026-09-25T18:11:04.979598+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:11:04.979823+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:04.979830+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:04.980264+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:04.991373+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:04.991876+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:11:04.993719+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:04.998871+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:05.044936+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:11:05.045392+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:05.059796+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:11:05.064687+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:11:05.157374+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:11:05.157466+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:11:05.157972+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:11:05.158424+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:11:05.158720+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:05.158800+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:05.159797+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:05.212394+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:11:05.212495+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:11:05.212719+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:11:05.212779+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:05.212829+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:11:05.212831+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:05.212991+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:11:05.213267+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:05.213356+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:11:05.213461+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:11:05.213490+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:05.213527+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:05.213711+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:05.213911+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:11:05.213996+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:05.214003+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:05.214188+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:05.214320+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:05.275852+00:00", "trade", 7.525, 65.0]
["2026-09-25T18:11:05.275943+00:00", "trade", 7.525, 35.0]
["2026-09-25T18:11:05.276050+00:00", "trade", 7.525, 30.0]
["2026-09-25T18:11:05.276220+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:05.276732+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:11:05.276783+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:11:05.277239+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:11:05.434349+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:11:05.672251+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:05.672617+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:05.672705+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:05.742752+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:07.389449+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:11:08.043053+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:08.497728+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:09.275289+00:00", "trade", 7.5203, 42.0]
["2026-09-25T18:11:09.355362+00:00", "trade", 7.5203, 1.0]
["2026-09-25T18:11:10.348126+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:10.363845+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:10.443581+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:10.566368+00:00", "trade", 7.521, 2.0]
["2026-09-25T18:11:10.887848+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:11.556250+00:00", "trade", 7.5201, 12.0]
["2026-09-25T18:11:11.619170+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:11.621958+00:00", "trade", 7.525, 10.0]
["2026-09-25T18:11:12.389914+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:11:12.389915+00:00", "trade", 7.52, 65.0]
["2026-09-25T18:11:12.389918+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:11:12.389918+00:00", "trade", 7.52, 29.0]
["2026-09-25T18:11:12.389949+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:11:12.389995+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:12.390002+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:12.390009+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:12.390012+00:00", "trade", 7.52, 30.0]
["2026-09-25T18:11:12.390020+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:11:12.390023+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:12.390044+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:12.390302+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:11:12.390305+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:11:12.390306+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:11:12.390316+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:11:12.390341+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:12.390385+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:11:12.390428+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:11:12.390437+00:00", "trade", 7.52, 41.0]
["2026-09-25T18:11:12.390449+00:00", "trade", 7.52, 24.0]
["2026-09-25T18:11:12.390453+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:11:12.390474+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:11:12.390547+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:12.390600+00:00", "trade", 7.52, 26.0]
["2026-09-25T18:11:12.390634+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:12.390641+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:12.390647+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:12.390653+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:12.390660+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:12.390666+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:12.390673+00:00", "trade", 7.52, 68.0]
["2026-09-25T18:11:12.390764+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:12.390851+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:12.390927+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:12.391052+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:12.394868+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:12.403682+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:12.403708+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:12.404379+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:12.490644+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:12.594290+00:00", "trade", 7.51, 11.0]
["2026-09-25T18:11:12.594352+00:00", "trade", 7.51, 89.0]
["2026-09-25T18:11:15.190008+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:17.573471+00:00", "trade", 7.52, 2.0]
["2026-09-25T18:11:18.131225+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:18.438810+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:19.909712+00:00", "trade", 7.515, 1.0]
["2026-09-25T18:11:20.934992+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:21.579212+00:00", "trade", 7.5202, 2.0]
["2026-09-25T18:11:22.170991+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:22.171496+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:22.483630+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:11:23.990376+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:23.990681+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:23.990697+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:25.875052+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:26.016519+00:00", "trade", 7.5226, 5.0]
["2026-09-25T18:11:27.502559+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:28.532813+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:42.382589+00:00", "trade", 7.5202, 1.0]
["2026-09-25T18:11:42.388788+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:44.227308+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:50.749979+00:00", "trade", 7.515, 1.0]
["2026-09-25T18:11:50.750762+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:51.689344+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:53.328896+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:55.330602+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:55.330630+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:57.199521+00:00", "trade", 7.5202, 1.0]
["2026-09-25T18:11:59.675138+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:59.675178+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:11:59.675880+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:12:01.933326+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:12:03.021691+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:12:04.554174+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:12:06.518616+00:00", "trade", 7.5202, 66.0]
["2026-09-25T18:12:08.158096+00:00", "trade", 7.5202, 40.0]
["2026-09-25T18:12:08.636585+00:00", "trade", 7.515, 7.0]
["2026-09-25T18:12:08.641677+00:00", "trade", 7.515, 120.0]
["2026-09-25T18:12:08.646642+00:00", "trade", 7.515, 61.0]
["2026-09-25T18:12:11.009120+00:00", "trade", 7.515, 2.0]
["2026-09-25T18:12:11.014431+00:00", "trade", 7.515, 1.0]
["2026-09-25T18:12:11.058401+00:00", "trade", 7.5222, 1.0]
["2026-09-25T18:12:11.058431+00:00", "trade", 7.5222, 2.0]
["2026-09-25T18:12:11.059362+00:00", "trade", 7.5222, 2.0]
["2026-09-25T18:12:12.792275+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:12:12.843235+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:12:13.553253+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:12:13.593580+00:00", "trade", 7.5201, 1.0]
["2026-09-25T18:12:17.948249+00:00", "trade", 7.515, 2.0]
["2026-09-25T18:12:19.091592+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:12:19.785220+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:12:20.983866+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:12:24.123674+00:00", "trade", 7.515, 1.0]
["2026-09-25T18:12:25.479754+00:00", "trade", 7.5201, 2.0]
["2026-09-25T18:12:27.575238+00:00", "trade", 7.52, 44.0]
["2026-09-25T18:12:28.401792+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:12:28.520103+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:12:28.608033+00:00", "trade", 7.515, 2.0]
["2026-09-25T18:12:28.613232+00:00", "trade", 7.515, 6.0]
["2026-09-25T18:12:28.705477+00:00", "trade", 7.515, 1000.0]
["2026-09-25T18:12:28.728289+00:00", "trade", 7.515, 123.0]
["2026-09-25T18:12:28.730902+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:12:28.730929+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:12:28.731685+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:12:28.843818+00:00", "trade", 7.515, 944.0]
["2026-09-25T18:12:28.843826+00:00", "trade", 7.515, 4452.0]
["2026-09-25T18:12:29.911092+00:00", "trade", 7.515, 300.0]
["2026-09-25T18:12:33.034312+00:00", "trade", 7.515, 2.0]
["2026-09-25T18:12:34.793892+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:12:35.021280+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:12:38.055565+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:12:38.131568+00:00", "trade", 7.515, 1.0]
["2026-09-25T18:12:38.131612+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:12:38.144463+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:12:38.480192+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:12:38.480526+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:12:38.480960+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:12:38.480975+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:12:38.638311+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:12:38.681937+00:00", "trade", 7.515, 600.0]
["2026-09-25T18:12:42.489236+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:12:43.879123+00:00", "trade", 7.5182, 2.0]
["2026-09-25T18:12:44.984765+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:12:50.726267+00:00", "trade", 7.5188, 46.0]
["2026-09-25T18:12:54.088651+00:00", "trade", 7.5182, 1.0]
["2026-09-25T18:12:58.647935+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:13:00.331990+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:13:01.294346+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:13:02.356486+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:13:05.213364+00:00", "trade", 7.5165, 1.0]
["2026-09-25T18:13:05.214175+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:13:05.309535+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:13:06.068046+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:13:06.137533+00:00", "trade", 7.5188, 100.0]
["2026-09-25T18:13:07.283188+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:13:08.211004+00:00", "trade", 7.5151, 200.0]
["2026-09-25T18:13:10.566431+00:00", "trade", 7.5158, 1.0]
["2026-09-25T18:13:11.946801+00:00", "trade", 7.5182, 18.0]
["2026-09-25T18:13:12.522496+00:00", "trade", 7.52, 11.0]
["2026-09-25T18:13:12.522557+00:00", "trade", 7.52, 67.0]
["2026-09-25T18:13:12.522622+00:00", "trade", 7.52, 72.0]
["2026-09-25T18:13:12.523126+00:00", "trade", 7.52, 19.0]
["2026-09-25T18:13:12.616239+00:00", "trade", 7.5188, 11.0]
["2026-09-25T18:13:13.150747+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:13:13.509337+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:13:14.952363+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:13:15.597119+00:00", "trade", 7.52, 75.0]
["2026-09-25T18:13:17.050759+00:00", "trade", 7.5181, 2.0]
["2026-09-25T18:13:18.624241+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:13:18.624243+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:13:18.624244+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:13:18.624245+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:13:18.624247+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:13:18.624248+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:13:18.624251+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:13:18.624251+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:13:18.624254+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:13:18.624254+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:13:18.624255+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:13:18.624259+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:13:18.624261+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:13:18.624265+00:00", "trade", 7.52, 46.0]
["2026-09-25T18:13:18.624266+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:13:18.624267+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:13:18.624313+00:00", "trade", 7.52, 6.0]
["2026-09-25T18:13:18.624314+00:00", "trade", 7.52, 2.0]
["2026-09-25T18:13:18.624319+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:13:18.624370+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:13:18.624377+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:13:18.624384+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:13:18.624391+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:13:18.624397+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:13:18.624411+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:13:18.624418+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:13:18.624432+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:13:18.624461+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:13:18.624475+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:13:18.624482+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:13:18.624488+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:13:18.624494+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:13:18.624499+00:00", "trade", 7.52, 49.0]
["2026-09-25T18:13:18.624500+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:13:18.624514+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:13:18.624520+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:13:18.624526+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:13:18.624534+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:13:18.624541+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:13:18.624548+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:13:18.624562+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:13:18.624568+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:13:18.624589+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:13:18.624595+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:13:18.624601+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:13:18.624621+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:13:18.624629+00:00", "trade", 7.52, 180.0]
["2026-09-25T18:13:18.624683+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:13:18.624687+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:13:18.624687+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:13:18.624687+00:00", "trade", 7.52, 6.0]
["2026-09-25T18:13:18.624687+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:13:18.624690+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:13:18.624705+00:00", "trade", 7.52, 24.0]
["2026-09-25T18:13:18.624714+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:13:18.624719+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:13:18.624750+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:18.624754+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:18.624868+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:18.624899+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:18.624918+00:00", "trade", 7.52, 49.0]
["2026-09-25T18:13:18.625012+00:00", "trade", 7.52, 49.0]
["2026-09-25T18:13:18.625132+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:18.625136+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:18.625194+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:18.625273+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:18.625308+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:18.625324+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:13:18.625332+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:18.625452+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:18.625964+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:18.626082+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:18.629638+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:18.632398+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:13:18.644767+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:18.649416+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:18.661173+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:18.662569+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:18.693511+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:18.723402+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:18.723954+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:18.728922+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:18.728927+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:18.729737+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:19.162103+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:19.826948+00:00", "trade", 7.525, 92.0]
["2026-09-25T18:13:20.302612+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:21.792163+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:23.932660+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:25.378569+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:25.378596+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:25.489305+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:26.845609+00:00", "trade", 7.5166, 4.0]
["2026-09-25T18:13:28.681661+00:00", "trade", 7.5166, 1.0]
["2026-09-25T18:13:28.683552+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:29.720109+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:13:32.431183+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:32.431612+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:32.436079+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:35.156154+00:00", "trade", 7.5188, 2.0]
["2026-09-25T18:13:36.114638+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:36.115105+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:36.117173+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:36.228920+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:36.228984+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:38.012557+00:00", "trade", 7.525, 11.0]
["2026-09-25T18:13:38.018857+00:00", "trade", 7.525, 31.0]
["2026-09-25T18:13:38.024315+00:00", "trade", 7.525, 51.0]
["2026-09-25T18:13:40.313403+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:13:40.313812+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:40.314240+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:40.314268+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:40.314286+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:40.314557+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:40.741199+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:41.986512+00:00", "trade", 7.5186, 1.0]
["2026-09-25T18:13:41.987326+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:41.987790+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:13:55.604386+00:00", "trade", 7.5186, 2.0]
["2026-09-25T18:14:00.445003+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:00.445050+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:00.446314+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:00.447385+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:00.451189+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:14:00.451209+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:00.451858+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:00.451944+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:00.659036+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:01.531931+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:01.532772+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:02.530325+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:03.714287+00:00", "trade", 7.525, 4.0]
["2026-09-25T18:14:03.717170+00:00", "trade", 7.525, 19.0]
["2026-09-25T18:14:09.592981+00:00", "trade", 7.5188, 1.0]
["2026-09-25T18:14:10.013374+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:10.074847+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:10.670075+00:00", "trade", 7.525, 3.0]
["2026-09-25T18:14:11.058358+00:00", "trade", 7.517, 2.0]
["2026-09-25T18:14:11.059359+00:00", "trade", 7.517, 2.0]
["2026-09-25T18:14:13.914622+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:13.914968+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:13.915079+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:13.924026+00:00", "trade", 7.5285, 2.0]
["2026-09-25T18:14:13.924389+00:00", "trade", 7.5285, 1.0]
["2026-09-25T18:14:13.924786+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:13.925272+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:15.661097+00:00", "trade", 7.5215, 25.0]
["2026-09-25T18:14:17.930561+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:17.931292+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:17.931691+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:19.195604+00:00", "trade", 7.519, 10.0]
["2026-09-25T18:14:23.713337+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:23.713343+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:23.713791+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:24.395249+00:00", "trade", 7.5268, 100.0]
["2026-09-25T18:14:24.863738+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:24.864196+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:24.864215+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:24.864671+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:24.864681+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:25.489559+00:00", "trade", 7.5188, 1.0]
["2026-09-25T18:14:25.702430+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:25.702949+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:25.702977+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:26.854264+00:00", "trade", 7.5268, 5.0]
["2026-09-25T18:14:27.388846+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:27.388852+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:27.389569+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:27.528312+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:27.528776+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:27.529223+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:27.529736+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:28.844360+00:00", "trade", 7.5198, 5.0]
["2026-09-25T18:14:29.021244+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:30.526424+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:30.526425+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:30.526449+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:30.526887+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:32.389198+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:32.389902+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:32.390359+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:32.395100+00:00", "trade", 7.5187, 22.0]
["2026-09-25T18:14:32.480986+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:34.974689+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:35.878408+00:00", "trade", 7.5187, 22.0]
["2026-09-25T18:14:38.505836+00:00", "trade", 7.519, 1.0]
["2026-09-25T18:14:39.424623+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:39.425348+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:39.425355+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:39.723783+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:39.723785+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:39.723811+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:39.724245+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:40.516718+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:40.516758+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:40.517436+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:45.713927+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:45.713927+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:45.713954+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:46.043433+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:48.984535+00:00", "trade", 7.525, 11.0]
["2026-09-25T18:14:50.651704+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:50.654007+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:50.706388+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:50.717687+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:54.274758+00:00", "trade", 7.519, 1.0]
["2026-09-25T18:14:55.442420+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:55.442880+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:55.444235+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:55.506208+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:55.506748+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:14:55.520577+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:14:55.521005+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:55.534224+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:14:55.540361+00:00", "trade", 7.525, 89.0]
["2026-09-25T18:14:55.541532+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:14:55.811291+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:14:55.813334+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:14:55.892187+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:14:55.892517+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:14:55.892614+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:14:55.892750+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:14:55.892917+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:14:55.893008+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:14:55.893250+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:14:55.893601+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:14:55.893817+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:14:55.893998+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:55.894038+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:55.894190+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:14:55.896670+00:00", "trade", 7.525, 122.0]
["2026-09-25T18:14:55.896679+00:00", "trade", 7.525, 28.0]
["2026-09-25T18:14:55.897044+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:14:55.897167+00:00", "trade", 7.525, 72.0]
["2026-09-25T18:14:55.897179+00:00", "trade", 7.525, 1.0]
["2026-09-25T18:14:55.897834+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:14:55.898635+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:14:55.898696+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:14:55.899645+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:14:55.907446+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:55.949976+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:55.990620+00:00", "trade", 7.525, 89.0]
["2026-09-25T18:14:55.990996+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:55.991463+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:14:55.991587+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:14:55.991706+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:14:55.991843+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:14:55.992090+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:14:55.992545+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:14:55.992692+00:00", "trade", 7.525, 89.0]
["2026-09-25T18:14:55.992822+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:14:55.992827+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:14:56.037626+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:56.311443+00:00", "trade", 7.525, 200.0]
["2026-09-25T18:14:57.723216+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:14:57.723901+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:15:00.234207+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:15:03.989942+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:15:05.213362+00:00", "trade", 7.5229, 1.0]
["2026-09-25T18:15:10.566362+00:00", "trade", 7.5229, 2.0]
["2026-09-25T18:15:11.009473+00:00", "trade", 7.525, 11.0]
["2026-09-25T18:15:11.014067+00:00", "trade", 7.525, 53.0]
["2026-09-25T18:15:11.070544+00:00", "trade", 7.5198, 1.0]
["2026-09-25T18:15:13.239673+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:15:13.244614+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:15:17.361577+00:00", "trade", 7.5249, 1.0]
["2026-09-25T18:15:17.888648+00:00", "trade", 7.525, 1.0]
["2026-09-25T18:15:19.303343+00:00", "trade", 7.5245, 50.0]
["2026-09-25T18:15:20.895187+00:00", "trade", 7.5252, 3.0]
["2026-09-25T18:15:22.620118+00:00", "trade", 7.5198, 1.0]
["2026-09-25T18:15:23.896217+00:00", "trade", 7.525, 1.0]
["2026-09-25T18:15:26.863289+00:00", "trade", 7.5249, 5.0]
["2026-09-25T18:15:27.329342+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:15:31.341755+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:15:31.342411+00:00", "trade", 7.525, 5.0]
["2026-09-25T18:15:35.353947+00:00", "trade", 7.5199, 1.0]
["2026-09-25T18:15:39.852417+00:00", "trade", 7.525, 1.0]
["2026-09-25T18:15:39.897705+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:15:40.824868+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:15:41.027557+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:15:52.862207+00:00", "trade", 7.5198, 26.0]
["2026-09-25T18:15:53.851821+00:00", "trade", 7.5199, 1.0]
["2026-09-25T18:15:58.935973+00:00", "trade", 7.5195, 100.0]
["2026-09-25T18:16:05.018283+00:00", "trade", 7.5196, 1.0]
["2026-09-25T18:16:07.653314+00:00", "trade", 7.525, 56.0]
["2026-09-25T18:16:09.357438+00:00", "trade", 7.519, 1.0]
["2026-09-25T18:16:11.149416+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:18.087449+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:19.929731+00:00", "trade", 7.519, 1.0]
["2026-09-25T18:16:24.503825+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:25.857488+00:00", "trade", 7.5195, 49.0]
["2026-09-25T18:16:26.872085+00:00", "trade", 7.5237, 10.0]
["2026-09-25T18:16:30.810470+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:31.834095+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:32.020735+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:32.030045+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:33.107124+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:35.169469+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:35.180762+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:16:35.181540+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:36.365463+00:00", "trade", 7.52, 151.0]
["2026-09-25T18:16:36.365463+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:36.365464+00:00", "trade", 7.52, 400.0]
["2026-09-25T18:16:36.365465+00:00", "trade", 7.52, 59.0]
["2026-09-25T18:16:36.365467+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:16:36.365470+00:00", "trade", 7.52, 75.0]
["2026-09-25T18:16:36.365470+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:36.365490+00:00", "trade", 7.52, 25.0]
["2026-09-25T18:16:36.365492+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:16:36.365525+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:36.365531+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:36.365537+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:36.365544+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:36.365549+00:00", "trade", 7.52, 10.0]
["2026-09-25T18:16:36.365550+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:36.365556+00:00", "trade", 7.52, 24.0]
["2026-09-25T18:16:36.365557+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:36.365564+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:36.365577+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:36.365591+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:36.365756+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:36.365763+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:36.365787+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:36.365859+00:00", "trade", 7.52, 20.0]
["2026-09-25T18:16:36.365862+00:00", "trade", 7.52, 20.0]
["2026-09-25T18:16:36.365862+00:00", "trade", 7.52, 20.0]
["2026-09-25T18:16:36.365862+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:16:36.365889+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:36.365915+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:36.365924+00:00", "trade", 7.52, 21.0]
["2026-09-25T18:16:36.365934+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:36.365958+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:16:36.365958+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:16:36.365959+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:16:36.365967+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:16:36.365997+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.366044+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:16:36.366045+00:00", "trade", 7.52, 47.0]
["2026-09-25T18:16:36.366071+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.366078+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.366084+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.366091+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.366110+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.366236+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.366341+00:00", "trade", 7.52, 45.0]
["2026-09-25T18:16:36.366343+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.366401+00:00", "trade", 7.52, 153.0]
["2026-09-25T18:16:36.366452+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.366474+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.366502+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.366533+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.366544+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.366577+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.366608+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.366616+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.366626+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.366735+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.367962+00:00", "trade", 7.525, 24.0]
["2026-09-25T18:16:36.368269+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.368401+00:00", "trade", 7.515, 390.0]
["2026-09-25T18:16:36.370479+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.370509+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.370528+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.370602+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.370765+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.370955+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.371066+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.371429+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.371530+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.371921+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.371990+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.372395+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.372452+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.372872+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.372917+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.373371+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.373396+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.374431+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.374626+00:00", "trade", 7.52, 43.0]
["2026-09-25T18:16:36.375000+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.375321+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.375518+00:00", "trade", 7.52, 46.0]
["2026-09-25T18:16:36.375580+00:00", "trade", 7.52, 97.0]
["2026-09-25T18:16:36.375588+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.375811+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.375901+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.378820+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.398879+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.434782+00:00", "trade", 7.515, 6.0]
["2026-09-25T18:16:36.437408+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.437880+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.437906+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.438346+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.438371+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.478728+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.478734+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:36.491980+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:16:36.491989+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:36.492045+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:36.492460+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:36.492516+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:36.492529+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:36.492692+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:36.492747+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:36.492925+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:36.493089+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:36.555344+00:00", "trade", 7.525, 74.0]
["2026-09-25T18:16:37.188932+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:40.447982+00:00", "trade", 7.5191, 2.0]
["2026-09-25T18:16:40.493371+00:00", "trade", 7.525, 15.0]
["2026-09-25T18:16:40.495140+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:40.495588+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:40.496128+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:40.896541+00:00", "trade", 7.5196, 100.0]
["2026-09-25T18:16:40.898831+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:42.696961+00:00", "trade", 7.5191, 58.0]
["2026-09-25T18:16:45.883382+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:48.823672+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:48.824436+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:50.768985+00:00", "trade", 7.5191, 1.0]
["2026-09-25T18:16:52.017007+00:00", "trade", 7.5195, 33.0]
["2026-09-25T18:16:52.322257+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:52.325539+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:52.912668+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:54.201150+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:16:54.201161+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:16:54.201166+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:54.201636+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:54.201710+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:16:54.201730+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:16:54.201755+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:54.201926+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:54.202166+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:54.202172+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:54.202191+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:54.202256+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:16:54.202317+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:16:54.202324+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:54.202622+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:54.202639+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:54.202715+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:54.202740+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:54.202747+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:54.202826+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:54.202837+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:54.202996+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:54.203009+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:54.211646+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:16:54.335710+00:00", "trade", 7.5201, 74.0]
["2026-09-25T18:16:58.015562+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:00.591791+00:00", "trade", 7.5196, 43.0]
["2026-09-25T18:17:03.875651+00:00", "trade", 7.5195, 10.0]
["2026-09-25T18:17:05.487381+00:00", "trade", 7.52, 10.0]
["2026-09-25T18:17:05.487387+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:05.487389+00:00", "trade", 7.52, 90.0]
["2026-09-25T18:17:05.487393+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:05.487853+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:05.498331+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:05.843669+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:05.844135+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:13.626997+00:00", "trade", 7.5191, 1.0]
["2026-09-25T18:17:14.974990+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:14.975071+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:14.975073+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:17:14.975210+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:17:14.975236+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:17:14.975375+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:14.975466+00:00", "trade", 7.52, 30.0]
["2026-09-25T18:17:14.975467+00:00", "trade", 7.52, 30.0]
["2026-09-25T18:17:14.975672+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:17:14.975689+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:17:14.975719+00:00", "trade", 7.52, 32.0]
["2026-09-25T18:17:14.975739+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:14.975876+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:14.975894+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:14.975930+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:14.976155+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:14.976163+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:14.976173+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:14.976358+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:14.976381+00:00", "trade", 7.52, 77.0]
["2026-09-25T18:17:14.976443+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:14.976620+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:14.976741+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:14.976758+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:14.976842+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:14.976895+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:14.977361+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:15.076714+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:15.077558+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:15.263593+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:15.263982+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:17:15.264013+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:15.264292+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:15.264495+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:15.264503+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:15.264510+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:15.264550+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:15.264563+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:15.264773+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:15.264954+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:15.265004+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:15.265048+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:15.265235+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:15.265421+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:17:15.265450+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:17:15.265464+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:17:15.265478+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:15.265516+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:15.265553+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:15.265891+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:15.265897+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:15.265914+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:15.265948+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:15.265982+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:15.266173+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:15.266471+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:17.276379+00:00", "trade", 7.52, 79.0]
["2026-09-25T18:17:24.148861+00:00", "trade", 7.5191, 1.0]
["2026-09-25T18:17:24.843494+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:24.843976+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:24.844928+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:26.021850+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:26.030234+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:17:26.030453+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:17:26.030814+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:26.030942+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:17:26.030981+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:26.031689+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:26.031925+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:26.031933+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:26.031967+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:26.032100+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:26.032113+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:26.032133+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:27.273915+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:29.023397+00:00", "trade", 7.5198, 1.0]
["2026-09-25T18:17:29.075281+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:29.379299+00:00", "trade", 7.525, 1.0]
["2026-09-25T18:17:29.379999+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:29.685054+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:30.899623+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:32.475561+00:00", "trade", 7.5195, 4.0]
["2026-09-25T18:17:32.476263+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:34.089761+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:38.532293+00:00", "trade", 7.5216, 2.0]
["2026-09-25T18:17:38.533107+00:00", "trade", 7.53, 5.0]
["2026-09-25T18:17:41.246377+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:17:41.246402+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:41.246841+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:41.246862+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:41.246870+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:41.246876+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:41.246917+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:41.246928+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:41.246939+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:41.246986+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:17:41.247042+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:41.247067+00:00", "trade", 7.52, 80.0]
["2026-09-25T18:17:41.247172+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:41.247313+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:41.247382+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:41.247400+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:17:41.247686+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:41.247703+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:41.247859+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:17:41.248158+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:41.248326+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:41.248334+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:17:41.248342+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:41.248360+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:41.248367+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:41.248380+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:41.248489+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:41.248643+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:17:41.248680+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:41.248684+00:00", "trade", 7.52, 134.0]
["2026-09-25T18:17:41.248714+00:00", "trade", 7.52, 110.0]
["2026-09-25T18:17:41.248749+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:17:41.248783+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:17:41.248833+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:41.248840+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:17:41.248850+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:41.249016+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:17:41.249244+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:41.249361+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:41.249378+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:41.249398+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:41.249406+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:41.249488+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:41.249529+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:41.249567+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:41.249725+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:41.345129+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:41.999266+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:41.999268+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:17:41.999269+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:41.999654+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:17:41.999683+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:41.999788+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:41.999797+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:41.999969+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:42.000113+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:42.000165+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:42.000272+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:42.000342+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:17:42.000427+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:42.000459+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:42.000470+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:42.000556+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:42.000665+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:42.000725+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:17:42.000764+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:42.000860+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:42.001161+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:42.001171+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:42.001251+00:00", "trade", 7.52, 150.0]
["2026-09-25T18:17:42.001457+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:17:42.001661+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:42.001878+00:00", "trade", 7.52, 150.0]
["2026-09-25T18:17:42.001881+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:42.002133+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:42.002150+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:42.002208+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:42.002217+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:42.002476+00:00", "trade", 7.52, 150.0]
["2026-09-25T18:17:42.018265+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:42.018977+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:17:42.311481+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:17:42.312083+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:42.312383+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:42.312419+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:42.312587+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:42.312620+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:42.312643+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:42.313061+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:42.316617+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:42.595294+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:42.605658+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:43.559613+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:48.063232+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:48.416537+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:17:48.416544+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:48.416568+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:48.417027+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:48.417034+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:48.417054+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:48.417097+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:48.417139+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:48.417146+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:48.417235+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:48.417522+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:48.417602+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:48.417631+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:48.417638+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:48.417704+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:48.418264+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:48.418715+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:48.420384+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:17:48.424211+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:48.424556+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:17:48.424569+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:48.424590+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:48.424879+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:48.425077+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:48.425101+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:48.425112+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:48.425241+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:48.425553+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:48.426158+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:48.431970+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:48.432452+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:48.435200+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:49.167427+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:17:49.167457+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:49.168011+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:49.168188+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:17:49.168206+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:17:49.168213+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:49.168274+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:49.168641+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:49.168702+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:49.168712+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:49.168887+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:49.169110+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:49.169362+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:49.170421+00:00", "trade", 7.52, 134.0]
["2026-09-25T18:17:49.171188+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:49.174902+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:17:49.175975+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:17:49.176032+00:00", "trade", 7.525, 50.0]
["2026-09-25T18:17:49.177131+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:49.177219+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:49.177366+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:49.177993+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:49.178904+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:50.553763+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:50.572876+00:00", "trade", 7.5192, 65.0]
["2026-09-25T18:17:50.695666+00:00", "trade", 7.5196, 60.0]
["2026-09-25T18:17:51.520357+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:51.520859+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:51.521987+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:52.151442+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:52.388562+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:52.639162+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:17:54.119643+00:00", "trade", 7.5217, 1.0]
["2026-09-25T18:18:00.431767+00:00", "trade", 7.525, 30.0]
["2026-09-25T18:18:00.995878+00:00", "trade", 7.525, 39.0]
["2026-09-25T18:18:01.012350+00:00", "trade", 7.525, 1.0]
["2026-09-25T18:18:01.541275+00:00", "trade", 7.5267, 2.0]
["2026-09-25T18:18:05.695014+00:00", "trade", 7.5196, 15.0]
["2026-09-25T18:18:11.009647+00:00", "trade", 7.525, 29.0]
["2026-09-25T18:18:11.017653+00:00", "trade", 7.525, 71.0]
["2026-09-25T18:18:11.081444+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:11.789498+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:12.655657+00:00", "trade", 7.5206, 21.0]
["2026-09-25T18:18:12.905307+00:00", "trade", 7.5193, 34.0]
["2026-09-25T18:18:13.214335+00:00", "trade", 7.5219, 1.0]
["2026-09-25T18:18:17.235046+00:00", "trade", 7.5196, 1.0]
["2026-09-25T18:18:17.515205+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:17.885198+00:00", "trade", 7.525, 1.0]
["2026-09-25T18:18:19.468756+00:00", "trade", 7.525, 38.0]
["2026-09-25T18:18:20.071948+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:20.203316+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:22.110950+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:23.200366+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:18:24.574748+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:27.136655+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:27.237953+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:29.745525+00:00", "trade", 7.5222, 1.0]
["2026-09-25T18:18:30.095828+00:00", "trade", 7.5196, 44.0]
["2026-09-25T18:18:31.640606+00:00", "trade", 7.5196, 5.0]
["2026-09-25T18:18:32.469003+00:00", "trade", 7.5218, 19.0]
["2026-09-25T18:18:35.181364+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:18:36.367364+00:00", "trade", 7.52, 4.0]
["2026-09-25T18:18:36.603132+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:37.145517+00:00", "trade", 7.5207, 10.0]
["2026-09-25T18:18:37.556370+00:00", "trade", 7.5205, 1.0]
["2026-09-25T18:18:38.352763+00:00", "trade", 7.525, 31.0]
["2026-09-25T18:18:39.709980+00:00", "trade", 7.525, 22.0]
["2026-09-25T18:18:39.795034+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:18:39.795194+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:18:39.795608+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:18:39.795610+00:00", "trade", 7.525, 4.0]
["2026-09-25T18:18:39.795802+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:18:39.795971+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:39.796254+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:18:39.799222+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:40.800424+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:18:40.800426+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:18:40.800540+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:18:40.800833+00:00", "trade", 7.525, 200.0]
["2026-09-25T18:18:40.800895+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:40.800998+00:00", "trade", 7.525, 4.0]
["2026-09-25T18:18:41.037276+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:41.164797+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:41.164799+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:18:41.164860+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:41.165165+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:41.165290+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:41.165865+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:41.166024+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:41.166693+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:42.008877+00:00", "trade", 7.5224, 1.0]
["2026-09-25T18:18:42.065962+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:42.165020+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:18:42.850588+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:42.850590+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:18:42.850590+00:00", "trade", 7.52, 300.0]
["2026-09-25T18:18:42.850607+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:42.850615+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:42.850621+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:42.850627+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:42.850634+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:42.850640+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:42.850654+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:42.850661+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:42.850668+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:42.850674+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:42.850676+00:00", "trade", 7.52, 20.0]
["2026-09-25T18:18:42.850682+00:00", "trade", 7.52, 22.0]
["2026-09-25T18:18:42.850694+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:42.850700+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:42.850713+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:42.850721+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:42.850728+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:42.850734+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:42.850740+00:00", "trade", 7.52, 20.0]
["2026-09-25T18:18:42.850741+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:42.850749+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:18:42.850817+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:18:42.850822+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.850829+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.850836+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.850842+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.850849+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.850869+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.850876+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.850883+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.851058+00:00", "trade", 7.52, 21.0]
["2026-09-25T18:18:42.851209+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.851281+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.851307+00:00", "trade", 7.515, 27.0]
["2026-09-25T18:18:42.851324+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.851494+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.851511+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.851573+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.851615+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.851638+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.851721+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.852222+00:00", "trade", 7.515, 6.0]
["2026-09-25T18:18:42.852497+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.853418+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.853864+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.853898+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.854070+00:00", "trade", 7.51, 6.0]
["2026-09-25T18:18:42.875280+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.875748+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.875779+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.875912+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.875920+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.876195+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.879469+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.879493+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.880189+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:42.885239+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:47.452003+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:47.458009+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:18:47.458382+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:47.458438+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:47.458447+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:47.458524+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:47.458685+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:47.486663+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:47.561878+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:48.937077+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:49.254812+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:49.892482+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:49.894708+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:52.833368+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:52.833368+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:52.879296+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:18:55.620516+00:00", "trade", 7.5222, 1.0]
["2026-09-25T18:18:57.160787+00:00", "trade", 7.515, 48.0]
["2026-09-25T18:18:57.516354+00:00", "trade", 7.5226, 7.0]
["2026-09-25T18:19:01.521873+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:19:02.731142+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:19:02.731175+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:19:02.731201+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:19:03.009428+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:19:03.713052+00:00", "trade", 7.515, 7.0]
["2026-09-25T18:19:03.717976+00:00", "trade", 7.515, 27.0]
["2026-09-25T18:19:05.643805+00:00", "trade", 7.515, 1.0]
["2026-09-25T18:19:08.482980+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:19:09.612031+00:00", "trade", 7.5221, 1.0]
["2026-09-25T18:19:10.470191+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:19:10.470220+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:19:10.479095+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:19:10.479152+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:19:13.372451+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:19:14.062276+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:19:14.317279+00:00", "trade", 7.5224, 3.0]
["2026-09-25T18:19:14.317980+00:00", "trade", 7.51, 26.0]
["2026-09-25T18:19:16.032435+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:19:16.032461+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:19:16.032975+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:19:18.220799+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:19:18.232207+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:19:18.232209+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:19:18.232209+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:19:18.232211+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:19:18.232212+00:00", "trade", 7.52, 900.0]
["2026-09-25T18:19:18.232214+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:19:18.232217+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:19:18.232217+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:19:18.232219+00:00", "trade", 7.52, 300.0]
["2026-09-25T18:19:18.232220+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:19:18.232226+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:19:18.232234+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:19:18.232285+00:00", "trade", 7.52, 21.0]
["2026-09-25T18:19:18.232291+00:00", "trade", 7.52, 18.0]
["2026-09-25T18:19:18.232292+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:19:18.232296+00:00", "trade", 7.52, 6.0]
["2026-09-25T18:19:18.232301+00:00", "trade", 7.52, 6.0]
["2026-09-25T18:19:18.232302+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:19:18.232309+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:19:18.232311+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:19:18.232317+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:19:18.232323+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:19:18.232337+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:19:18.232343+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:19:18.232349+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:19:18.232355+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:19:18.232361+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:19:18.232362+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:19:18.232369+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:19:18.232375+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:19:18.232382+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:19:18.232388+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:19:18.232402+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:19:18.232408+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:19:18.232415+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:19:18.232421+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:19:18.232428+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:19:18.232505+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:19:18.232517+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:19:18.232547+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:19:18.232553+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:19:18.232571+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:19:18.232573+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:19:18.232607+00:00", "trade", 7.52, 48.0]
["2026-09-25T18:19:18.232609+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:19:18.232609+00:00", "trade", 7.52, 179.0]
["2026-09-25T18:19:18.232652+00:00", "trade", 7.52, 500.0]
["2026-09-25T18:19:18.232653+00:00", "trade", 7.52, 300.0]
["2026-09-25T18:19:18.232653+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:18.232667+00:00", "trade", 7.52, 93.0]
["2026-09-25T18:19:18.232694+00:00", "trade", 7.52, 7.0]
["2026-09-25T18:19:18.232772+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:18.232780+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:18.232916+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:18.233106+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:18.233228+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:18.233263+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:18.233275+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:18.233315+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:18.233967+00:00", "trade", 7.52, 49.0]
["2026-09-25T18:19:18.234147+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:18.234386+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:19:18.234472+00:00", "trade", 7.525, 46.0]
["2026-09-25T18:19:18.234613+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:18.235087+00:00", "trade", 7.525, 38.0]
["2026-09-25T18:19:18.235110+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:19:18.235143+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:18.235154+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:18.235273+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:18.235344+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:18.235699+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:18.236037+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:19:18.236824+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:18.236965+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:18.241079+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:19:18.242071+00:00", "trade", 7.525, 30.0]
["2026-09-25T18:19:18.243443+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:18.244958+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:19:18.333495+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:18.749100+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:18.810853+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:18.810854+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:19:18.811017+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:19:18.811321+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:18.811374+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:18.832027+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:18.832516+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:19.711554+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:19.737276+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:23.857275+00:00", "trade", 7.5217, 21.0]
["2026-09-25T18:19:25.506649+00:00", "trade", 7.5217, 1.0]
["2026-09-25T18:19:28.586537+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:28.586998+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:28.763713+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:30.811222+00:00", "trade", 7.525, 38.0]
["2026-09-25T18:19:30.811266+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:34.817219+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:36.055743+00:00", "trade", 7.5201, 100.0]
["2026-09-25T18:19:38.528309+00:00", "trade", 7.5217, 1.0]
["2026-09-25T18:19:40.897865+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:42.989393+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:48.421366+00:00", "trade", 7.5213, 4.0]
["2026-09-25T18:19:54.294104+00:00", "trade", 7.5217, 2.0]
["2026-09-25T18:19:54.294809+00:00", "trade", 7.525, 38.0]
["2026-09-25T18:19:57.394496+00:00", "trade", 7.529, 100.0]
["2026-09-25T18:19:57.394973+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.657405+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.658023+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.658183+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.658420+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.658446+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.658489+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.667298+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.667754+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.668196+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.814570+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.814782+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.817636+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.818178+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.819969+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.820891+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.822332+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.822353+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.822483+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.822517+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.822663+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.823835+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.824101+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.824610+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.825301+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.825656+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.826893+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.827234+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.827389+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.838000+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:57.855238+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:59.140443+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:19:59.141206+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:00.204584+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:01.019745+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:20:01.020039+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:01.020046+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:01.020060+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:01.020067+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:01.020073+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:01.020074+00:00", "trade", 7.53, 6.0]
["2026-09-25T18:20:01.020081+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:01.020298+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:20:01.020449+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:01.020540+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:01.020565+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:01.020633+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:01.021004+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:01.025607+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:04.105748+00:00", "trade", 7.525, 24.0]
["2026-09-25T18:20:04.472968+00:00", "trade", 7.5209, 60.0]
["2026-09-25T18:20:04.654868+00:00", "trade", 7.525, 34.0]
["2026-09-25T18:20:04.670824+00:00", "trade", 7.525, 138.0]
["2026-09-25T18:20:06.677193+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:06.681752+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:06.690347+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:06.890931+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:11.098814+00:00", "trade", 7.521, 2.0]
["2026-09-25T18:20:11.100258+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:11.883954+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:13.952234+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:13.952262+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:13.952268+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:14.554808+00:00", "trade", 7.5215, 36.0]
["2026-09-25T18:20:15.733643+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:15.733651+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:15.733679+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:16.787428+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:16.787455+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:16.787931+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:16.787985+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:17.232657+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:22.638288+00:00", "trade", 7.5209, 1.0]
["2026-09-25T18:20:22.638972+00:00", "trade", 7.525, 35.0]
["2026-09-25T18:20:27.430420+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:27.430447+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:27.431212+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:28.819072+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:28.925620+00:00", "trade", 7.5203, 1.0]
["2026-09-25T18:20:33.089347+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:33.089372+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:35.385171+00:00", "trade", 7.5209, 1.0]
["2026-09-25T18:20:38.686139+00:00", "trade", 7.5209, 28.0]
["2026-09-25T18:20:39.665200+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:39.665264+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:39.735733+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:39.735759+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:40.228865+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:40.228903+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:40.229566+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:42.852382+00:00", "trade", 7.5211, 2.0]
["2026-09-25T18:20:43.796365+00:00", "trade", 7.5211, 1.0]
["2026-09-25T18:20:44.732294+00:00", "trade", 7.5249, 1.0]
["2026-09-25T18:20:44.836538+00:00", "trade", 7.5212, 3.0]
["2026-09-25T18:20:49.283914+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:52.990484+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:52.993452+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:53.871667+00:00", "trade", 7.5209, 2.0]
["2026-09-25T18:20:56.255637+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:20:56.256447+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:00.064075+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:05.053872+00:00", "trade", 7.5209, 1.0]
["2026-09-25T18:21:06.220915+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:07.470661+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:07.470687+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:07.471279+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:07.471356+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:07.493957+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:21:07.504599+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:21:07.574307+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:21:07.574659+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:21:07.575210+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:21:07.575701+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:21:07.575865+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:21:07.579651+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:21:07.579958+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:21:07.580733+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:21:07.581210+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:21:07.581438+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:21:07.582244+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:21:07.615618+00:00", "trade", 7.525, 54.0]
["2026-09-25T18:21:07.653367+00:00", "trade", 7.525, 79.0]
["2026-09-25T18:21:07.654190+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:21:07.654289+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:21:07.654402+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:21:07.654527+00:00", "trade", 7.525, 54.0]
["2026-09-25T18:21:07.654790+00:00", "trade", 7.525, 54.0]
["2026-09-25T18:21:07.654847+00:00", "trade", 7.525, 46.0]
["2026-09-25T18:21:07.655312+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:21:07.655443+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:21:07.913992+00:00", "trade", 7.52, 46.0]
["2026-09-25T18:21:07.914053+00:00", "trade", 7.52, 54.0]
["2026-09-25T18:21:10.935125+00:00", "trade", 7.5246, 1.0]
["2026-09-25T18:21:11.009512+00:00", "trade", 7.525, 22.0]
["2026-09-25T18:21:11.015780+00:00", "trade", 7.525, 84.0]
["2026-09-25T18:21:11.663354+00:00", "trade", 7.53, 10.0]
["2026-09-25T18:21:11.664299+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:21:11.664300+00:00", "trade", 7.525, 198.0]
["2026-09-25T18:21:11.664302+00:00", "trade", 7.53, 48.0]
["2026-09-25T18:21:11.664303+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:21:11.664306+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:11.664310+00:00", "trade", 7.53, 300.0]
["2026-09-25T18:21:11.664310+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:21:11.664310+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:21:11.664312+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:21:11.664317+00:00", "trade", 7.53, 54.0]
["2026-09-25T18:21:11.664542+00:00", "trade", 7.53, 90.0]
["2026-09-25T18:21:11.664547+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:11.664886+00:00", "trade", 7.525, 80.0]
["2026-09-25T18:21:11.664909+00:00", "trade", 7.525, 20.0]
["2026-09-25T18:21:11.664968+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:11.664982+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:11.665020+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:21:11.665029+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:11.665063+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:11.665094+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:11.665146+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:11.665471+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:11.665569+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:11.665720+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:11.665743+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:11.665796+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:11.665804+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:11.666905+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:11.667183+00:00", "trade", 7.5285, 10.0]
["2026-09-25T18:21:11.702950+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:11.702983+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:11.703269+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:11.704034+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:11.982375+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:21:11.982465+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:21:11.983101+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:11.983240+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:11.983475+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:11.984785+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:14.039571+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:17.163379+00:00", "trade", 7.525, 1.0]
["2026-09-25T18:21:17.660664+00:00", "trade", 7.52, 3.0]
["2026-09-25T18:21:17.660737+00:00", "trade", 7.52, 162.0]
["2026-09-25T18:21:17.660739+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:21:17.660783+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:17.660790+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:17.660803+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:17.660811+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:21:17.660818+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:21:17.660825+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:21:17.660831+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:21:17.660837+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:21:17.660844+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:21:17.660863+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:21:17.660870+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:21:17.660995+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:21:17.661015+00:00", "trade", 7.52, 182.0]
["2026-09-25T18:21:17.661021+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:21:17.661033+00:00", "trade", 7.52, 118.0]
["2026-09-25T18:21:17.661202+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:21:17.661212+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:21:17.661231+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:21:17.661307+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:21:17.661308+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:21:17.661308+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:21:17.661409+00:00", "trade", 7.52, 24.0]
["2026-09-25T18:21:17.661432+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:17.661434+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:21:17.661596+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:17.661604+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:17.661673+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:17.661684+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:17.661712+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:17.661782+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:17.661949+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:17.661983+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:17.663163+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:17.672813+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:17.687022+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:17.687153+00:00", "trade", 7.52, 6.0]
["2026-09-25T18:21:17.687157+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:17.694197+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:17.704086+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:17.761930+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:17.961695+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:18.233366+00:00", "trade", 7.5246, 1.0]
["2026-09-25T18:21:19.233366+00:00", "trade", 7.5247, 4.0]
["2026-09-25T18:21:19.946949+00:00", "trade", 7.5219, 1.0]
["2026-09-25T18:21:20.676786+00:00", "trade", 7.5206, 12.0]
["2026-09-25T18:21:21.155255+00:00", "trade", 7.5248, 20.0]
["2026-09-25T18:21:23.016938+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:26.364034+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:26.364483+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:26.364491+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:26.516500+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:26.849297+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:26.849748+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:26.849759+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:26.981852+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:28.371245+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:30.006091+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:30.006097+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:30.006531+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:30.006558+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:30.006934+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:30.007378+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:30.007389+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:30.007398+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:30.011623+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:36.409402+00:00", "trade", 7.5224, 2.0]
["2026-09-25T18:21:38.841248+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:41.431666+00:00", "trade", 7.5224, 59.0]
["2026-09-25T18:21:48.152904+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:48.421368+00:00", "trade", 7.5247, 1.0]
["2026-09-25T18:21:48.422170+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:21:50.789340+00:00", "trade", 7.5224, 1.0]
["2026-09-25T18:21:54.193019+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:22:05.197074+00:00", "trade", 7.5248, 1.0]
["2026-09-25T18:22:05.507700+00:00", "trade", 7.5225, 1.0]
["2026-09-25T18:22:09.581286+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:22:09.592715+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:22:10.402820+00:00", "trade", 7.515, 8.0]
["2026-09-25T18:22:10.512811+00:00", "trade", 7.515, 2.0]
["2026-09-25T18:22:11.564909+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:22:11.565673+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:22:11.565679+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:22:14.459188+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:22:14.459189+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:22:14.459219+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:22:14.459722+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:22:22.476003+00:00", "trade", 7.5206, 100.0]
["2026-09-25T18:22:22.649368+00:00", "trade", 7.5247, 63.0]
["2026-09-25T18:22:22.712832+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:22:24.174678+00:00", "trade", 7.5224, 1.0]
["2026-09-25T18:22:29.417774+00:00", "trade", 7.5227, 53.0]
["2026-09-25T18:22:29.602587+00:00", "trade", 7.5227, 30.0]
["2026-09-25T18:22:33.335545+00:00", "trade", 7.5151, 21.0]
["2026-09-25T18:22:33.336886+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:22:33.337354+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:22:33.511653+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:22:38.549908+00:00", "trade", 7.5224, 1.0]
["2026-09-25T18:22:40.008763+00:00", "trade", 7.515, 5.0]
["2026-09-25T18:22:54.141134+00:00", "trade", 7.5227, 1.0]
["2026-09-25T18:22:55.595707+00:00", "trade", 7.5222, 166.0]
["2026-09-25T18:22:57.019394+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:22:57.019726+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:22:57.020172+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:22:57.020178+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:22:57.020220+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:22:57.024358+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:22:57.120838+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:23:02.546688+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:23:03.011835+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:23:07.579422+00:00", "trade", 7.5243, 1.0]
["2026-09-25T18:23:07.580365+00:00", "trade", 7.5243, 1.0]
["2026-09-25T18:23:11.022651+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:23:11.022657+00:00", "trade", 7.52, 69.0]
["2026-09-25T18:23:11.022718+00:00", "trade", 7.52, 81.0]
["2026-09-25T18:23:11.022783+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:23:11.022786+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:23:11.022786+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:23:11.022787+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:23:11.022788+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:23:11.022790+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:23:11.022795+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:23:11.022795+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:23:11.022795+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:23:11.022795+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:23:11.022805+00:00", "trade", 7.52, 43.0]
["2026-09-25T18:23:11.022807+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:23:11.022894+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:23:11.022901+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:23:11.022907+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:23:11.022914+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:23:11.022921+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:23:11.022927+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:23:11.022933+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:23:11.022940+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:23:11.022954+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:23:11.022960+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:23:11.022971+00:00", "trade", 7.52, 48.0]
["2026-09-25T18:23:11.022990+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:23:11.023059+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:23:11.023066+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:23:11.023073+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:23:11.023075+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:23:11.023078+00:00", "trade", 7.52, 46.0]
["2026-09-25T18:23:11.023080+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:23:11.023082+00:00", "trade", 7.52, 18.0]
["2026-09-25T18:23:11.023084+00:00", "trade", 7.52, 17.0]
["2026-09-25T18:23:11.023088+00:00", "trade", 7.52, 20.0]
["2026-09-25T18:23:11.023092+00:00", "trade", 7.52, 2.0]
["2026-09-25T18:23:11.023097+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:23:11.023097+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:23:11.023120+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:23:11.023124+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:23:11.023250+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:23:11.023284+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:23:11.023291+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:23:11.023304+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:23:11.023311+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:23:11.023334+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:23:11.023348+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:23:11.023385+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:23:11.023387+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:23:11.023387+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:23:11.023388+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:11.023389+00:00", "trade", 7.52, 18.0]
["2026-09-25T18:23:11.023406+00:00", "trade", 7.52, 7.0]
["2026-09-25T18:23:11.023407+00:00", "trade", 7.52, 24.0]
["2026-09-25T18:23:11.023573+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:11.023581+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:11.023589+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:11.023617+00:00", "trade", 7.525, 48.0]
["2026-09-25T18:23:11.023771+00:00", "trade", 7.525, 2.0]
["2026-09-25T18:23:11.023852+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:11.024060+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:11.024685+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:11.025313+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:11.025392+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:11.025415+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:11.026725+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:23:11.026772+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:11.028257+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:11.028743+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:11.029194+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:11.038980+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:11.039430+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:11.044125+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:23:11.045146+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:23:11.129371+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:23:11.198691+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:11.335165+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:23:12.760674+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:12.760681+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:12.760830+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:12.767391+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:13.134986+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:13.231426+00:00", "trade", 7.5223, 3.0]
["2026-09-25T18:23:13.232423+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:16.249559+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:16.250093+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:16.250153+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:16.392670+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:17.862225+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:18.233371+00:00", "trade", 7.5205, 3.0]
["2026-09-25T18:23:18.887629+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:18.888401+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:19.233371+00:00", "trade", 7.5205, 2.0]
["2026-09-25T18:23:20.463800+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:20.464257+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:20.468538+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:20.469912+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:20.470696+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:20.560781+00:00", "trade", 7.525, 1.0]
["2026-09-25T18:23:20.560797+00:00", "trade", 7.525, 1.0]
["2026-09-25T18:23:20.561221+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:20.561243+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:20.561693+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:20.578558+00:00", "trade", 7.5223, 1.0]
["2026-09-25T18:23:24.612341+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:24.612646+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:24.612802+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:24.612809+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:24.613111+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:24.613291+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:24.613893+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:24.673761+00:00", "trade", 7.5272, 1.0]
["2026-09-25T18:23:25.062313+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:27.040082+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:27.040536+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:27.040549+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:27.040563+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:27.040572+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:27.998461+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:27.998911+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:27.998934+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:29.151240+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:29.151690+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:29.151702+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:29.769856+00:00", "trade", 7.5223, 1.0]
["2026-09-25T18:23:30.178345+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:30.178810+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:30.179238+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:34.424371+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:34.425040+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:34.588797+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:38.378700+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:38.379154+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:39.115707+00:00", "trade", 7.5223, 5.0]
["2026-09-25T18:23:39.935325+00:00", "trade", 7.5207, 20.0]
["2026-09-25T18:23:39.936423+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:39.936452+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:39.993935+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:40.017763+00:00", "trade", 7.5207, 4.0]
["2026-09-25T18:23:41.001837+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:41.012050+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:42.028532+00:00", "trade", 7.5221, 1.0]
["2026-09-25T18:23:42.636292+00:00", "trade", 7.5222, 3.0]
["2026-09-25T18:23:43.536736+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:44.199622+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:44.471269+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:44.652297+00:00", "trade", 7.5223, 13.0]
["2026-09-25T18:23:47.020626+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:47.021085+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:48.182691+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:48.183139+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:49.301373+00:00", "trade", 7.5201, 250.0]
["2026-09-25T18:23:50.391412+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:50.391874+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:50.622115+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:50.622575+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:50.809785+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:51.234491+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:23:51.234493+00:00", "trade", 7.525, 62.0]
["2026-09-25T18:23:51.234994+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:23:51.235173+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:51.235225+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:51.235334+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:23:51.235766+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:23:51.512896+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:51.513353+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:52.237066+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:23:52.237288+00:00", "trade", 7.525, 196.0]
["2026-09-25T18:23:52.237477+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:23:53.452065+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:53.452514+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:53.452523+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:54.050932+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:54.051402+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:54.454553+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:23:54.614898+00:00", "trade", 7.5213, 55.0]
["2026-09-25T18:23:55.650651+00:00", "trade", 7.5224, 2.0]
["2026-09-25T18:23:58.108601+00:00", "trade", 7.525, 1.0]
["2026-09-25T18:23:58.402284+00:00", "trade", 7.5223, 10.0]
["2026-09-25T18:24:03.169212+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:03.175349+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:03.178759+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:03.179156+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:03.715310+00:00", "trade", 7.525, 21.0]
["2026-09-25T18:24:03.721364+00:00", "trade", 7.525, 105.0]
["2026-09-25T18:24:04.717524+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:04.939673+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:04.940131+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:05.527934+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:08.010170+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:08.010197+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:08.010801+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:08.011280+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:08.011738+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:08.011747+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:09.632240+00:00", "trade", 7.5225, 1.0]
["2026-09-25T18:24:11.010204+00:00", "trade", 7.525, 2.0]
["2026-09-25T18:24:11.034221+00:00", "trade", 7.525, 8.0]
["2026-09-25T18:24:13.714940+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:14.200525+00:00", "trade", 7.525, 1.0]
["2026-09-25T18:24:14.201207+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:14.201662+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:14.368023+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:15.030522+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:15.030983+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:17.128444+00:00", "trade", 7.525, 1.0]
["2026-09-25T18:24:19.303726+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:19.304203+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:20.261245+00:00", "trade", 7.5223, 23.0]
["2026-09-25T18:24:25.530706+00:00", "trade", 7.5233, 1.0]
["2026-09-25T18:24:28.165123+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:28.165812+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:28.165873+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:28.166266+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:28.639810+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:28.639820+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:29.869638+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:29.869666+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:31.036395+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:31.036842+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:31.729976+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:31.730324+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:31.937160+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:32.536046+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:32.536515+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:33.651092+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:33.790502+00:00", "trade", 7.5223, 22.0]
["2026-09-25T18:24:35.472056+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:24:36.849199+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:36.849225+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:36.849985+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:36.850386+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:37.979615+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:38.555321+00:00", "trade", 7.5234, 1.0]
["2026-09-25T18:24:40.026544+00:00", "trade", 7.5243, 4.0]
["2026-09-25T18:24:41.568143+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:24:53.356703+00:00", "trade", 7.5261, 22.0]
["2026-09-25T18:24:53.433268+00:00", "trade", 7.52, 4.0]
["2026-09-25T18:24:54.313808+00:00", "trade", 7.5234, 2.0]
["2026-09-25T18:24:56.174836+00:00", "trade", 7.5261, 1.0]
["2026-09-25T18:25:04.319519+00:00", "trade", 7.53, 10.0]
["2026-09-25T18:25:04.320752+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:25:04.322160+00:00", "trade", 7.5268, 283.0]
["2026-09-25T18:25:04.324165+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:25:04.349363+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:25:05.622956+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:25:06.323824+00:00", "trade", 7.525, 23.0]
["2026-09-25T18:25:06.328969+00:00", "trade", 7.52, 8.0]
["2026-09-25T18:25:06.334159+00:00", "trade", 7.525, 8.0]
["2026-09-25T18:25:06.339348+00:00", "trade", 7.525, 8.0]
["2026-09-25T18:25:06.344668+00:00", "trade", 7.525, 8.0]
["2026-09-25T18:25:06.349824+00:00", "trade", 7.52, 8.0]
["2026-09-25T18:25:06.355053+00:00", "trade", 7.525, 8.0]
["2026-09-25T18:25:06.360207+00:00", "trade", 7.525, 8.0]
["2026-09-25T18:25:06.365349+00:00", "trade", 7.525, 8.0]
["2026-09-25T18:25:06.370579+00:00", "trade", 7.52, 8.0]
["2026-09-25T18:25:06.375716+00:00", "trade", 7.525, 8.0]
["2026-09-25T18:25:06.380871+00:00", "trade", 7.525, 20.0]
["2026-09-25T18:25:06.386030+00:00", "trade", 7.52, 16.0]
["2026-09-25T18:25:06.391173+00:00", "trade", 7.52, 16.0]
["2026-09-25T18:25:06.396325+00:00", "trade", 7.525, 16.0]
["2026-09-25T18:25:06.401621+00:00", "trade", 7.52, 16.0]
["2026-09-25T18:25:06.406823+00:00", "trade", 7.525, 16.0]
["2026-09-25T18:25:06.411967+00:00", "trade", 7.525, 16.0]
["2026-09-25T18:25:06.417113+00:00", "trade", 7.52, 16.0]
["2026-09-25T18:25:07.790468+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:25:07.790494+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:25:07.791006+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:25:07.791169+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:25:08.818222+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:25:11.023363+00:00", "trade", 7.5237, 2.0]
["2026-09-25T18:25:11.106263+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:25:11.122069+00:00", "trade", 7.5234, 2.0]
["2026-09-25T18:25:14.443345+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:25:14.444059+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:25:14.444072+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:25:14.444076+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:25:14.444516+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:25:14.444625+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:25:14.445532+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:25:21.700753+00:00", "trade", 7.525, 19.0]
["2026-09-25T18:25:24.019766+00:00", "trade", 7.5215, 1.0]
["2026-09-25T18:25:24.182703+00:00", "trade", 7.5235, 19.0]
["2026-09-25T18:25:24.896211+00:00", "trade", 7.522, 100.0]
["2026-09-25T18:25:27.295978+00:00", "trade", 7.5263, 1.0]
["2026-09-25T18:25:28.583089+00:00", "trade", 7.5263, 3.0]
["2026-09-25T18:25:35.415794+00:00", "trade", 7.5234, 1.0]
["2026-09-25T18:25:39.455668+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:25:39.455693+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:25:39.456429+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:25:39.921084+00:00", "trade", 7.5222, 41.0]
["2026-09-25T18:25:40.035258+00:00", "trade", 7.5256, 5.0]
["2026-09-25T18:25:41.134161+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:25:43.255321+00:00", "trade", 7.5256, 3.0]
["2026-09-25T18:25:43.751408+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:25:43.751907+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:25:43.751934+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:25:43.755283+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:25:46.909510+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:25:47.176489+00:00", "trade", 7.522, 10.0]
["2026-09-25T18:25:47.809075+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:25:47.809108+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:25:48.778604+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:25:52.238325+00:00", "trade", 7.5257, 1.0]
["2026-09-25T18:25:53.898384+00:00", "trade", 7.5234, 1.0]
["2026-09-25T18:25:55.593306+00:00", "trade", 7.5234, 25.0]
["2026-09-25T18:25:59.255848+00:00", "trade", 7.5255, 19.0]
["2026-09-25T18:26:03.499398+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:03.519314+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:05.091946+00:00", "trade", 7.5234, 1.0]
["2026-09-25T18:26:09.785240+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:19.840977+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:19.840978+00:00", "trade", 7.53, 10.0]
["2026-09-25T18:26:19.841953+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:20.469046+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:20.469746+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:20.722119+00:00", "trade", 7.53, 45.0]
["2026-09-25T18:26:23.981722+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:25.184950+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:25.228840+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:25.232602+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:25.380082+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:26.231106+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:27.060737+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:27.641853+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:26:27.641864+00:00", "trade", 7.525, 50.0]
["2026-09-25T18:26:27.642355+00:00", "trade", 7.525, 50.0]
["2026-09-25T18:26:27.642370+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:26:27.748985+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:26:27.756508+00:00", "trade", 7.525, 38.0]
["2026-09-25T18:26:27.756512+00:00", "trade", 7.525, 62.0]
["2026-09-25T18:26:27.781770+00:00", "trade", 7.525, 62.0]
["2026-09-25T18:26:29.230069+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:29.276641+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:29.548878+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:30.053784+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:26:30.053834+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:30.162497+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:30.162527+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:31.763363+00:00", "trade", 7.5221, 43.0]
["2026-09-25T18:26:36.842338+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:36.865498+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:37.079299+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:37.205581+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:37.543105+00:00", "trade", 7.525, 3.0]
["2026-09-25T18:26:38.283154+00:00", "trade", 7.5227, 1.0]
["2026-09-25T18:26:38.285290+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:38.344445+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:38.779977+00:00", "trade", 7.525, 198.0]
["2026-09-25T18:26:38.780420+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:38.879885+00:00", "trade", 7.525, 80.0]
["2026-09-25T18:26:38.880009+00:00", "trade", 7.525, 12.0]
["2026-09-25T18:26:38.880051+00:00", "trade", 7.525, 89.0]
["2026-09-25T18:26:38.921881+00:00", "trade", 7.525, 29.0]
["2026-09-25T18:26:38.922017+00:00", "trade", 7.525, 52.0]
["2026-09-25T18:26:40.044626+00:00", "trade", 7.5254, 10.0]
["2026-09-25T18:26:40.790155+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:41.439802+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:48.492535+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:49.822489+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:26:49.822953+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:26:49.823261+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:26:49.823690+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:26:55.422364+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:55.855198+00:00", "trade", 7.5226, 31.0]
["2026-09-25T18:26:57.529911+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:26:57.530600+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:58.533396+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:26:58.534178+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:58.689998+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:26:59.215396+00:00", "trade", 7.5253, 3.0]
["2026-09-25T18:27:03.717421+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:03.759498+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:04.296977+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:10.371626+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:27:10.371627+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:10.371771+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:27:10.372122+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:10.373595+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:10.616799+00:00", "trade", 7.5248, 22.0]
["2026-09-25T18:27:11.012559+00:00", "trade", 7.525, 33.0]
["2026-09-25T18:27:11.017696+00:00", "trade", 7.525, 105.0]
["2026-09-25T18:27:11.449715+00:00", "trade", 7.523, 1.0]
["2026-09-25T18:27:12.520062+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:15.971955+00:00", "trade", 7.525, 10.0]
["2026-09-25T18:27:16.197970+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:27:16.870789+00:00", "trade", 7.5231, 63.0]
["2026-09-25T18:27:17.739527+00:00", "trade", 7.525, 1.0]
["2026-09-25T18:27:19.080706+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:34.567605+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:27:34.568211+00:00", "trade", 7.525, 4.0]
["2026-09-25T18:27:38.852242+00:00", "trade", 7.53, 10.0]
["2026-09-25T18:27:38.852279+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:38.852979+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:38.853480+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:39.056782+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:39.876158+00:00", "trade", 7.5237, 4.0]
["2026-09-25T18:27:39.948532+00:00", "trade", 7.5231, 30.0]
["2026-09-25T18:27:42.471095+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:43.695442+00:00", "trade", 7.5229, 10.0]
["2026-09-25T18:27:44.269900+00:00", "trade", 7.525, 1070.0]
["2026-09-25T18:27:44.833655+00:00", "trade", 7.5234, 1.0]
["2026-09-25T18:27:44.989108+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:27:44.990434+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:45.536006+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:27:48.207371+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:48.210011+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:27:48.210011+00:00", "trade", 7.525, 50.0]
["2026-09-25T18:27:48.210021+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:27:48.210021+00:00", "trade", 7.525, 50.0]
["2026-09-25T18:27:48.210531+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:48.589247+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:27:48.589249+00:00", "trade", 7.525, 50.0]
["2026-09-25T18:27:48.589321+00:00", "trade", 7.525, 150.0]
["2026-09-25T18:27:48.589364+00:00", "trade", 7.525, 16.0]
["2026-09-25T18:27:48.589365+00:00", "trade", 7.525, 49.0]
["2026-09-25T18:27:48.589367+00:00", "trade", 7.525, 85.0]
["2026-09-25T18:27:49.315255+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:27:49.315944+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:49.520964+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:52.114467+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:52.115173+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:52.265316+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:52.388128+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:52.388761+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:52.469686+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:52.510650+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:52.510676+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:52.511582+00:00", "trade", 7.52, 60.0]
["2026-09-25T18:27:52.511661+00:00", "trade", 7.52, 90.0]
["2026-09-25T18:27:52.512176+00:00", "trade", 7.52, 10.0]
["2026-09-25T18:27:53.673638+00:00", "trade", 7.52, 42.0]
["2026-09-25T18:27:53.673649+00:00", "trade", 7.52, 158.0]
["2026-09-25T18:27:53.673657+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:53.673667+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:27:53.673668+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:53.673669+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:27:53.673670+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:27:53.673671+00:00", "trade", 7.52, 8.0]
["2026-09-25T18:27:53.673675+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:53.673696+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:53.673703+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:53.673709+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:53.673715+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:53.673721+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:53.673728+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:53.673741+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:53.673748+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:53.673754+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:53.673761+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:53.673765+00:00", "trade", 7.52, 20.0]
["2026-09-25T18:27:53.673767+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:27:53.673776+00:00", "trade", 7.52, 11.0]
["2026-09-25T18:27:53.673780+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:27:53.673788+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:27:53.673795+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:27:53.673801+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:27:53.673808+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:27:53.673811+00:00", "trade", 7.52, 48.0]
["2026-09-25T18:27:53.673857+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:27:53.673984+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:27:53.673994+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:27:53.674023+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:27:53.674077+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:53.674151+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:53.674184+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:53.674191+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:53.674249+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:53.674348+00:00", "trade", 7.52, 43.0]
["2026-09-25T18:27:53.674365+00:00", "trade", 7.52, 50.0]
["2026-09-25T18:27:53.674410+00:00", "trade", 7.52, 57.0]
["2026-09-25T18:27:53.674430+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:53.674479+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:53.674487+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:53.674513+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:53.674570+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:53.674590+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:53.674657+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:53.674666+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:53.675870+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:53.675953+00:00", "trade", 7.52, 6.0]
["2026-09-25T18:27:53.676116+00:00", "trade", 7.52, 75.0]
["2026-09-25T18:27:53.678499+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:53.686658+00:00", "trade", 7.515, 3.0]
["2026-09-25T18:27:53.688622+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:53.688804+00:00", "trade", 7.51, 3.0]
["2026-09-25T18:27:53.724768+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:53.770251+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:53.771057+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:53.771924+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:53.771955+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:53.772363+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:53.773691+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:55.689440+00:00", "trade", 7.515, 5.0]
["2026-09-25T18:27:55.689601+00:00", "trade", 7.515, 17.0]
["2026-09-25T18:27:58.841571+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:58.845733+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:58.850918+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:58.850944+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:58.852250+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:59.391881+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:59.519128+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:59.901494+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:27:59.902033+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:00.134815+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:00.353124+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:00.922828+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:00.922859+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:00.922888+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:00.923398+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:01.697794+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:01.698246+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:01.701021+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:01.701496+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:01.898659+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:01.966243+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:02.298484+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:02.393405+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:04.216319+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:04.216345+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:04.222506+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:04.569659+00:00", "trade", 7.5241, 14.0]
["2026-09-25T18:28:09.015355+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:09.029963+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:09.029991+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:09.419079+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:11.284586+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:11.734020+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:11.734044+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:11.735066+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:14.801585+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:15.521045+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:15.550337+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:18.390648+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:18.413953+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:18.587714+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:18.766044+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:20.038085+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:20.038990+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:20.039467+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:20.598339+00:00", "trade", 7.5241, 1.0]
["2026-09-25T18:28:22.038748+00:00", "trade", 7.5233, 21.0]
["2026-09-25T18:28:26.709594+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:26.709622+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:26.711679+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:28.933364+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:28.933392+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:29.042364+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:30.264938+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:30.264947+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:30.635438+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:30.635466+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:30.635972+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:31.228629+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:31.615944+00:00", "trade", 7.5229, 100.0]
["2026-09-25T18:28:32.082460+00:00", "trade", 7.5176, 1.0]
["2026-09-25T18:28:32.084253+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:33.245149+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:33.245176+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:33.329795+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:33.729318+00:00", "trade", 7.52, 81.0]
["2026-09-25T18:28:33.729349+00:00", "trade", 7.52, 19.0]
["2026-09-25T18:28:33.729990+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:33.730028+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:33.730036+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:33.730063+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:33.775357+00:00", "trade", 7.5229, 33.0]
["2026-09-25T18:28:33.776160+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:33.776645+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:34.232435+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:36.370375+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:36.370378+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:36.924057+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:36.924058+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:37.349306+00:00", "trade", 7.515, 198.0]
["2026-09-25T18:28:37.349369+00:00", "trade", 7.515, 36.0]
["2026-09-25T18:28:37.349428+00:00", "trade", 7.51, 68.0]
["2026-09-25T18:28:37.349490+00:00", "trade", 7.51, 281.0]
["2026-09-25T18:28:37.350152+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:37.350153+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:37.539360+00:00", "trade", 7.5222, 1.0]
["2026-09-25T18:28:37.540406+00:00", "trade", 7.5222, 1.0]
["2026-09-25T18:28:37.540441+00:00", "trade", 7.5222, 1.0]
["2026-09-25T18:28:37.542091+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:28:50.552600+00:00", "trade", 7.5172, 10.0]
["2026-09-25T18:28:50.571531+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:50.600620+00:00", "trade", 7.5232, 1.0]
["2026-09-25T18:28:53.731232+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:53.731935+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:53.732398+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:55.060709+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:28:56.764253+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:29:00.440558+00:00", "trade", 7.515, 6.0]
["2026-09-25T18:29:00.536220+00:00", "trade", 7.5229, 2.0]
["2026-09-25T18:29:02.116529+00:00", "trade", 7.5226, 61.0]
["2026-09-25T18:29:03.095233+00:00", "trade", 7.5146, 1.0]
["2026-09-25T18:29:03.714297+00:00", "trade", 7.515, 19.0]
["2026-09-25T18:29:03.718451+00:00", "trade", 7.515, 56.0]
["2026-09-25T18:29:04.211720+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:29:05.202554+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:29:05.203012+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:29:08.368099+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:29:10.400064+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:29:12.329691+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:29:12.330149+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:29:12.596821+00:00", "trade", 7.5213, 8.0]
["2026-09-25T18:29:12.706148+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:29:18.330467+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:29:19.339338+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:29:19.348693+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:29:25.198278+00:00", "trade", 7.5231, 23.0]
["2026-09-25T18:29:31.756925+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:29:33.335756+00:00", "trade", 7.5147, 21.0]
["2026-09-25T18:29:34.568368+00:00", "trade", 7.5211, 1.0]
["2026-09-25T18:29:34.568422+00:00", "trade", 7.5211, 1.0]
["2026-09-25T18:29:35.047321+00:00", "trade", 7.5229, 1.0]
["2026-09-25T18:29:35.869300+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:29:39.009182+00:00", "trade", 7.515, 8.0]
["2026-09-25T18:29:39.017170+00:00", "trade", 7.515, 21.0]
["2026-09-25T18:29:39.407750+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:29:45.823269+00:00", "trade", 7.5115, 1.0]
["2026-09-25T18:29:47.485926+00:00", "trade", 7.515, 4.0]
["2026-09-25T18:29:48.763291+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:29:49.809225+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:29:50.562264+00:00", "trade", 7.518, 3.0]
["2026-09-25T18:30:00.269196+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:30:04.347849+00:00", "trade", 7.5224, 1.0]
["2026-09-25T18:30:05.403251+00:00", "trade", 7.5223, 44.0]
["2026-09-25T18:30:05.403296+00:00", "trade", 7.521, 16.0]
["2026-09-25T18:30:08.036237+00:00", "trade", 7.515, 13.0]
["2026-09-25T18:30:08.041254+00:00", "trade", 7.515, 4.0]
["2026-09-25T18:30:11.007430+00:00", "trade", 7.515, 2.0]
["2026-09-25T18:30:17.267833+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:17.268191+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:30:17.268607+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:17.268621+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:17.268643+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:17.353869+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:17.717887+00:00", "trade", 7.515, 170.0]
["2026-09-25T18:30:23.745254+00:00", "trade", 7.5185, 1.0]
["2026-09-25T18:30:24.440079+00:00", "trade", 7.5169, 1.0]
["2026-09-25T18:30:24.440127+00:00", "trade", 7.5169, 1.0]
["2026-09-25T18:30:24.440159+00:00", "trade", 7.5166, 2.0]
["2026-09-25T18:30:25.021745+00:00", "trade", 7.52, 150.0]
["2026-09-25T18:30:25.022333+00:00", "trade", 7.52, 57.0]
["2026-09-25T18:30:25.157006+00:00", "trade", 7.52, 75.0]
["2026-09-25T18:30:26.227651+00:00", "trade", 7.522, 22.0]
["2026-09-25T18:30:26.251127+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:30:26.251140+00:00", "trade", 7.52, 70.0]
["2026-09-25T18:30:26.251146+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:30:26.251204+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:26.251217+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:30:26.251566+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:26.251608+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:26.251647+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:26.251661+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:26.251673+00:00", "trade", 7.52, 400.0]
["2026-09-25T18:30:26.251673+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:30:26.251749+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:30:26.251751+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:30:26.251751+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:30:26.251752+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:30:26.252052+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:30:26.252317+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:26.252839+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:26.257415+00:00", "trade", 7.515, 41.0]
["2026-09-25T18:30:26.263253+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:26.302241+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:26.366636+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:26.369555+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:30:27.094278+00:00", "trade", 7.5215, 25.0]
["2026-09-25T18:30:27.425912+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:27.428119+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:27.765743+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:27.766208+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:28.080240+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:31.703701+00:00", "trade", 7.52, 8.0]
["2026-09-25T18:30:31.705892+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:31.705893+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:30:31.705895+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:30:31.705896+00:00", "trade", 7.52, 300.0]
["2026-09-25T18:30:31.705897+00:00", "trade", 7.52, 580.0]
["2026-09-25T18:30:31.705900+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:30:31.705901+00:00", "trade", 7.52, 19.0]
["2026-09-25T18:30:31.705906+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:31.705913+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:31.706148+00:00", "trade", 7.52, 92.0]
["2026-09-25T18:30:31.706157+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:31.706578+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:31.706599+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:31.706610+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:31.706620+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:31.706657+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:31.708042+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:31.716842+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:31.716852+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:31.719333+00:00", "trade", 7.515, 98.0]
["2026-09-25T18:30:31.719394+00:00", "trade", 7.515, 2.0]
["2026-09-25T18:30:32.002732+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:32.397255+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:30:32.780542+00:00", "trade", 7.52, 71.0]
["2026-09-25T18:30:33.143853+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:33.144304+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:33.274062+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:33.396888+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:30:34.195336+00:00", "trade", 7.5223, 21.0]
["2026-09-25T18:30:35.431805+00:00", "trade", 7.5213, 1.0]
["2026-09-25T18:30:36.898552+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:36.898561+00:00", "trade", 7.52, 81.0]
["2026-09-25T18:30:36.898562+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:30:36.898564+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:30:36.898565+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:30:36.898585+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:30:36.898587+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:30:36.898587+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:36.898588+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:30:36.898590+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:36.898592+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:30:36.898593+00:00", "trade", 7.52, 18.0]
["2026-09-25T18:30:36.898595+00:00", "trade", 7.52, 18.0]
["2026-09-25T18:30:36.898595+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:36.898600+00:00", "trade", 7.52, 40.0]
["2026-09-25T18:30:36.898603+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:30:36.898603+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:30:36.898607+00:00", "trade", 7.52, 30.0]
["2026-09-25T18:30:36.898610+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:30:36.898619+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:30:36.898626+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:30:36.898639+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:30:36.898646+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:30:36.898652+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:30:36.898658+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:30:36.898665+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:30:36.898665+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.898673+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.898680+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.898687+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.898694+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.898700+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.898706+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.898712+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.898719+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.898725+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.898732+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.898808+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.898828+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.898867+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.898883+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.898885+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:30:36.898966+00:00", "trade", 7.52, 22.0]
["2026-09-25T18:30:36.898968+00:00", "trade", 7.52, 48.0]
["2026-09-25T18:30:36.898971+00:00", "trade", 7.52, 8.0]
["2026-09-25T18:30:36.899036+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.899047+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.899101+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.899147+00:00", "trade", 7.52, 92.0]
["2026-09-25T18:30:36.899297+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.899391+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.899481+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.899972+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.900924+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:30:36.901964+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:30:36.901975+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.902795+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:30:36.903023+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:30:36.903082+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:30:36.907025+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:30:36.925917+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.925969+00:00", "trade", 7.525, 198.0]
["2026-09-25T18:30:36.925971+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:30:36.925972+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:30:36.925973+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:30:36.925975+00:00", "trade", 7.53, 20.0]
["2026-09-25T18:30:36.926068+00:00", "trade", 7.53, 6.0]
["2026-09-25T18:30:36.926069+00:00", "trade", 7.53, 26.0]
["2026-09-25T18:30:36.926069+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.926071+00:00", "trade", 7.53, 68.0]
["2026-09-25T18:30:36.926076+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.926077+00:00", "trade", 7.525, 198.0]
["2026-09-25T18:30:36.926079+00:00", "trade", 7.53, 300.0]
["2026-09-25T18:30:36.926080+00:00", "trade", 7.53, 5.0]
["2026-09-25T18:30:36.926083+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:30:36.926084+00:00", "trade", 7.53, 302.0]
["2026-09-25T18:30:36.926098+00:00", "trade", 7.53, 14.0]
["2026-09-25T18:30:36.926103+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:30:36.926105+00:00", "trade", 7.53, 8.0]
["2026-09-25T18:30:36.926109+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:30:36.926110+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.926123+00:00", "trade", 7.53, 5.0]
["2026-09-25T18:30:36.926130+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.926136+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.926138+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:30:36.926176+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:30:36.926176+00:00", "trade", 7.53, 40.0]
["2026-09-25T18:30:36.926179+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.926238+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.926242+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.926256+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:30:36.926368+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.926425+00:00", "trade", 7.53, 98.0]
["2026-09-25T18:30:36.926425+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.926497+00:00", "trade", 7.53, 133.0]
["2026-09-25T18:30:36.926531+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.926575+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.926602+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.926631+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.926642+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.926665+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:30:36.926690+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:30:36.926694+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:30:36.926699+00:00", "trade", 7.53, 12.0]
["2026-09-25T18:30:36.926700+00:00", "trade", 7.53, 38.0]
["2026-09-25T18:30:36.926736+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:30:36.926738+00:00", "trade", 7.53, 67.0]
["2026-09-25T18:30:36.926738+00:00", "trade", 7.53, 68.0]
["2026-09-25T18:30:36.926738+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:30:36.926759+00:00", "trade", 7.53, 68.0]
["2026-09-25T18:30:36.926760+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.926771+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:30:36.926771+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.926806+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:30:36.926821+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.926868+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:30:36.927135+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.927148+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.927194+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.927214+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.927221+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.927265+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.927276+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.927645+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.927686+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.929115+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.935326+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.935579+00:00", "trade", 7.53, 500.0]
["2026-09-25T18:30:36.936172+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.936580+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.936627+00:00", "trade", 7.53, 400.0]
["2026-09-25T18:30:36.942762+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:36.946773+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:30:36.947683+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:30:36.947745+00:00", "trade", 7.525, 25.0]
["2026-09-25T18:30:36.971521+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:30:37.088815+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:37.128556+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:30:37.334762+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:30:37.337801+00:00", "trade", 7.525, 19.0]
["2026-09-25T18:30:37.347201+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:37.348019+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:38.762713+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:30:38.764330+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:30:38.764336+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:30:38.842782+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:30:38.843139+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:30:38.843153+00:00", "trade", 7.525, 624.0]
["2026-09-25T18:30:38.843370+00:00", "trade", 7.525, 276.0]
["2026-09-25T18:30:38.843510+00:00", "trade", 7.525, 724.0]
["2026-09-25T18:30:38.844456+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:30:38.844457+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:30:38.844463+00:00", "trade", 7.525, 198.0]
["2026-09-25T18:30:38.844931+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:30:38.844933+00:00", "trade", 7.525, 198.0]
["2026-09-25T18:30:38.845555+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:30:38.846001+00:00", "trade", 7.525, 33.0]
["2026-09-25T18:30:38.846055+00:00", "trade", 7.525, 67.0]
["2026-09-25T18:30:38.848018+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:30:38.848400+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:38.848435+00:00", "trade", 7.525, 198.0]
["2026-09-25T18:30:38.848438+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:38.848458+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:38.848498+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:38.848730+00:00", "trade", 7.525, 29.0]
["2026-09-25T18:30:38.848792+00:00", "trade", 7.525, 46.0]
["2026-09-25T18:30:38.848857+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:30:38.849944+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:30:38.850004+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:30:38.850065+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:30:38.850838+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:38.850922+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:30:38.851170+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:30:38.851494+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:39.179389+00:00", "trade", 7.52, 46.0]
["2026-09-25T18:30:39.179451+00:00", "trade", 7.52, 2.0]
["2026-09-25T18:30:39.179515+00:00", "trade", 7.52, 111.0]
["2026-09-25T18:30:39.180071+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:39.183322+00:00", "trade", 7.52, 41.0]
["2026-09-25T18:30:39.183324+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:39.183773+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:39.183793+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:39.183804+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:39.183817+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:39.183917+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:39.184376+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:39.184387+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:39.218593+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:39.693626+00:00", "trade", 7.5233, 8.0]
["2026-09-25T18:30:39.802273+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:30:40.256678+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:40.257757+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:40.408871+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:41.415671+00:00", "trade", 7.5239, 4.0]
["2026-09-25T18:30:42.363232+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:42.364246+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:42.429325+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:43.574044+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:46.402348+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:46.402829+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:46.806868+00:00", "trade", 7.525, 71.0]
["2026-09-25T18:30:47.019902+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:47.021874+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:47.510324+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:48.256400+00:00", "trade", 7.5239, 23.0]
["2026-09-25T18:30:53.381007+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:53.381042+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:53.381052+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:53.444116+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:53.609391+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:54.340265+00:00", "trade", 7.5239, 1.0]
["2026-09-25T18:30:54.728119+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:30:54.731374+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:31:01.076751+00:00", "trade", 7.5234, 11.0]
["2026-09-25T18:31:01.314373+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:31:03.291929+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:31:04.367623+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:31:04.630484+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:31:04.630936+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:31:05.111941+00:00", "trade", 7.5234, 1.0]
["2026-09-25T18:31:07.827490+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:31:08.689216+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:31:18.915595+00:00", "trade", 7.5285, 1.0]
["2026-09-25T18:31:19.855164+00:00", "trade", 7.5238, 8.0]
["2026-09-25T18:31:21.215817+00:00", "trade", 7.5232, 12.0]
["2026-09-25T18:31:24.101421+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:31:31.330991+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:31:31.330997+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:31:31.360653+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:31:36.469606+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:31:37.830050+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:31:38.079011+00:00", "trade", 7.5233, 1.0]
["2026-09-25T18:31:38.079799+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:31:42.389786+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:31:44.955673+00:00", "trade", 7.5232, 100.0]
["2026-09-25T18:31:45.250048+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:31:45.382429+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:31:48.176597+00:00", "trade", 7.5236, 4.0]
["2026-09-25T18:31:49.197581+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:31:49.506104+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:31:50.047784+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:31:50.145508+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:31:51.621140+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:31:57.669265+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:31:57.670179+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:32:01.075623+00:00", "trade", 7.5235, 22.0]
["2026-09-25T18:32:02.695187+00:00", "trade", 7.5232, 1.0]
["2026-09-25T18:32:02.696291+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:32:02.887866+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:32:05.610846+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:32:06.071027+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:32:10.412157+00:00", "trade", 7.5233, 1.0]
["2026-09-25T18:32:15.743621+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:32:15.744327+00:00", "trade", 7.525, 25.0]
["2026-09-25T18:32:15.745194+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:32:16.169154+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:32:17.319947+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:32:22.959756+00:00", "trade", 7.5242, 2.0]
["2026-09-25T18:32:23.412680+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:32:24.440447+00:00", "trade", 7.524, 2.0]
["2026-09-25T18:32:27.098925+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:32:27.210408+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:32:27.254856+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:32:27.963995+00:00", "trade", 7.5242, 1.0]
["2026-09-25T18:32:28.014525+00:00", "trade", 7.525, 10.0]
["2026-09-25T18:32:28.027042+00:00", "trade", 7.525, 25.0]
["2026-09-25T18:32:28.027914+00:00", "trade", 7.525, 10.0]
["2026-09-25T18:32:28.027964+00:00", "trade", 7.525, 10.0]
["2026-09-25T18:32:28.033505+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:32:28.038533+00:00", "trade", 7.525, 10.0]
["2026-09-25T18:32:28.049285+00:00", "trade", 7.525, 5.0]
["2026-09-25T18:32:28.050482+00:00", "trade", 7.525, 5.0]
["2026-09-25T18:32:28.051912+00:00", "trade", 7.525, 4.0]
["2026-09-25T18:32:28.052906+00:00", "trade", 7.525, 16.0]
["2026-09-25T18:32:28.073231+00:00", "trade", 7.525, 5.0]
["2026-09-25T18:32:28.074031+00:00", "trade", 7.525, 15.0]
["2026-09-25T18:32:28.689662+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:32:33.205331+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:32:36.900394+00:00", "trade", 7.5264, 3.0]
["2026-09-25T18:32:36.901401+00:00", "trade", 7.5264, 2.0]
["2026-09-25T18:32:36.936365+00:00", "trade", 7.5247, 3.0]
["2026-09-25T18:32:36.936392+00:00", "trade", 7.5247, 2.0]
["2026-09-25T18:32:37.911395+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:32:38.905402+00:00", "trade", 7.5233, 1.0]
["2026-09-25T18:32:39.791380+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:32:40.229633+00:00", "trade", 7.5233, 55.0]
["2026-09-25T18:32:40.230437+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:32:42.170116+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:32:42.350845+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:32:47.389272+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:32:47.397001+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:32:47.615740+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:32:48.234510+00:00", "trade", 7.5233, 13.0]
["2026-09-25T18:32:50.530882+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:32:50.997098+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:32:59.406445+00:00", "trade", 7.5256, 5.0]
["2026-09-25T18:33:04.721674+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:04.722384+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:05.616810+00:00", "trade", 7.5257, 19.0]
["2026-09-25T18:33:07.894964+00:00", "trade", 7.5233, 118.0]
["2026-09-25T18:33:08.393147+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:09.378606+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:09.735768+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:09.736438+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:12.008742+00:00", "trade", 7.525, 12.0]
["2026-09-25T18:33:12.013648+00:00", "trade", 7.525, 131.0]
["2026-09-25T18:33:12.014427+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:12.511150+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:12.730569+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:13.335394+00:00", "trade", 7.5239, 2.0]
["2026-09-25T18:33:14.013881+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:14.917892+00:00", "trade", 7.5234, 1.0]
["2026-09-25T18:33:17.063000+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:19.828770+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:22.028885+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:22.087478+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:33:22.087528+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:22.146764+00:00", "trade", 7.525, 1.0]
["2026-09-25T18:33:22.423014+00:00", "trade", 7.5248, 14.0]
["2026-09-25T18:33:24.100925+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:33:26.272651+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:27.009822+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:27.758414+00:00", "trade", 7.525, 1.0]
["2026-09-25T18:33:30.897516+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:32.620629+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:32.621497+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:32.621967+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:33.012580+00:00", "trade", 7.524, 4.0]
["2026-09-25T18:33:34.175700+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:34.787340+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:36.008295+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:36.068011+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:39.072470+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:39.073257+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:39.166827+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:39.166838+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:42.727422+00:00", "trade", 7.5219, 500.0]
["2026-09-25T18:33:45.335351+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:45.335357+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:45.748901+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:46.617107+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:48.022787+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:48.023667+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:48.036146+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:49.855209+00:00", "trade", 7.5235, 2.0]
["2026-09-25T18:33:50.623273+00:00", "trade", 7.5238, 1.0]
["2026-09-25T18:33:52.715571+00:00", "trade", 7.5235, 9.0]
["2026-09-25T18:33:52.996741+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:54.951272+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:54.951762+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:55.018696+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:55.282749+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:55.282759+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:56.052888+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:33:57.989008+00:00", "trade", 7.5224, 1.0]
["2026-09-25T18:33:57.989023+00:00", "trade", 7.5224, 1.0]
["2026-09-25T18:34:00.596696+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:34:00.597471+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:34:00.597506+00:00", "trade", 7.52, 24.0]
["2026-09-25T18:34:00.597514+00:00", "trade", 7.52, 76.0]
["2026-09-25T18:34:00.597514+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:34:00.597956+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:34:00.598006+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:34:00.603947+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:34:00.604692+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:34:00.605136+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:34:01.220881+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:34:01.815560+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:34:01.935389+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:34:02.643186+00:00", "trade", 7.525, 2.0]
["2026-09-25T18:34:02.738652+00:00", "trade", 7.525, 2.0]
["2026-09-25T18:34:03.717568+00:00", "trade", 7.525, 3.0]
["2026-09-25T18:34:03.721472+00:00", "trade", 7.525, 29.0]
["2026-09-25T18:34:07.336625+00:00", "trade", 7.5218, 19.0]
["2026-09-25T18:34:08.620664+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:34:10.284745+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:34:10.284984+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:34:10.285308+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:34:10.285342+00:00", "trade", 7.52, 289.0]
["2026-09-25T18:34:10.285659+00:00", "trade", 7.52, 11.0]
["2026-09-25T18:34:10.338785+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:34:10.407858+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:34:10.407922+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:34:10.408330+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:34:10.408357+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:34:10.408366+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:34:10.509706+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:34:10.912007+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:34:10.912053+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:34:12.389079+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:34:12.389258+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:34:13.195710+00:00", "trade", 7.5234, 10.0]
["2026-09-25T18:34:13.322195+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:34:17.203957+00:00", "trade", 7.52, 22.0]
["2026-09-25T18:34:17.203991+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:34:17.203992+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:34:17.203994+00:00", "trade", 7.52, 30.0]
["2026-09-25T18:34:17.203996+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:34:17.203998+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:34:17.204011+00:00", "trade", 7.52, 21.0]
["2026-09-25T18:34:17.204015+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:34:17.204017+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:34:17.204019+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:34:17.204072+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:34:17.204078+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:17.204085+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:17.204091+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:17.204099+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:17.204105+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:17.204111+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:17.204117+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:17.204123+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:17.204129+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:17.204221+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:17.204238+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:17.204270+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:17.204331+00:00", "trade", 7.52, 6.0]
["2026-09-25T18:34:17.204765+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:17.204790+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:17.204962+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:17.205048+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:17.205158+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:17.229789+00:00", "trade", 7.515, 6.0]
["2026-09-25T18:34:17.241496+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:17.304737+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:17.389616+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:17.389642+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:17.390148+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:18.701713+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:18.922488+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:19.016824+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:22.117104+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:22.444549+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:22.445057+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:24.440367+00:00", "trade", 7.5218, 1.0]
["2026-09-25T18:34:26.294376+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:26.423453+00:00", "trade", 7.515, 29.0]
["2026-09-25T18:34:26.424393+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:26.622477+00:00", "trade", 7.515, 14.0]
["2026-09-25T18:34:27.049547+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:27.050224+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:27.153388+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:28.610639+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:30.565389+00:00", "trade", 7.5242, 47.0]
["2026-09-25T18:34:32.295929+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:33.021446+00:00", "trade", 7.5207, 4.0]
["2026-09-25T18:34:33.341786+00:00", "trade", 7.5235, 1.0]
["2026-09-25T18:34:36.433423+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:36.433874+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:36.900368+00:00", "trade", 7.5215, 3.0]
["2026-09-25T18:34:36.901367+00:00", "trade", 7.5215, 2.0]
["2026-09-25T18:34:47.649275+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:49.146220+00:00", "trade", 7.5242, 28.0]
["2026-09-25T18:34:49.315842+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:55.058277+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:55.198018+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:56.246150+00:00", "trade", 7.51, 33.0]
["2026-09-25T18:34:56.246657+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:56.246961+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:56.247186+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:56.279136+00:00", "trade", 7.5242, 30.0]
["2026-09-25T18:34:56.371655+00:00", "trade", 7.51, 949.0]
["2026-09-25T18:34:56.371759+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:56.371847+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:56.372147+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:56.622684+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:56.622696+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:56.623148+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:57.958313+00:00", "trade", 7.515, 3.0]
["2026-09-25T18:34:57.965729+00:00", "trade", 7.515, 35.0]
["2026-09-25T18:34:58.506891+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:59.037742+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:34:59.338042+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:35:00.306902+00:00", "trade", 7.5228, 1.0]
["2026-09-25T18:35:00.497544+00:00", "trade", 7.5228, 100.0]
["2026-09-25T18:35:00.712381+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:35:05.394540+00:00", "trade", 7.5101, 2.0]
["2026-09-25T18:35:06.874985+00:00", "trade", 7.5227, 100.0]
["2026-09-25T18:35:09.114758+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:35:09.140241+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:35:10.421216+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:35:10.421298+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:35:13.139182+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:35:13.139732+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:35:13.139779+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:35:13.223972+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:35:13.223981+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:35:15.265308+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:35:18.775668+00:00", "trade", 7.5104, 21.0]
["2026-09-25T18:35:18.776489+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:35:18.847017+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:35:20.068363+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:35:20.137843+00:00", "trade", 7.515, 2.0]
["2026-09-25T18:35:20.177150+00:00", "trade", 7.515, 1.0]
["2026-09-25T18:35:20.520634+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:35:20.521111+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:35:21.023150+00:00", "trade", 7.5176, 1.0]
["2026-09-25T18:35:24.936825+00:00", "trade", 7.5173, 1.0]
["2026-09-25T18:35:26.293167+00:00", "trade", 7.5232, 1.0]
["2026-09-25T18:35:29.480291+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:35:30.717757+00:00", "trade", 7.5189, 19.0]
["2026-09-25T18:35:34.756498+00:00", "trade", 7.5226, 28.0]
["2026-09-25T18:35:41.608028+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:35:48.064421+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:35:53.290431+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:35:55.023918+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:35:56.655724+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:36:00.751802+00:00", "trade", 7.5187, 1.0]
["2026-09-25T18:36:01.330649+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:36:06.981643+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:36:09.273795+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:36:09.536443+00:00", "trade", 7.515, 10.0]
["2026-09-25T18:36:11.471705+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:36:12.009025+00:00", "trade", 7.515, 6.0]
["2026-09-25T18:36:12.009725+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:36:12.015357+00:00", "trade", 7.515, 51.0]
["2026-09-25T18:36:12.019738+00:00", "trade", 7.515, 35.0]
["2026-09-25T18:36:17.204425+00:00", "trade", 7.5119, 1.0]
["2026-09-25T18:36:18.030009+00:00", "trade", 7.515, 2.0]
["2026-09-25T18:36:18.030765+00:00", "trade", 7.515, 28.0]
["2026-09-25T18:36:21.348392+00:00", "trade", 7.5158, 1.0]
["2026-09-25T18:36:24.440369+00:00", "trade", 7.5119, 2.0]
["2026-09-25T18:36:26.609746+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:36:26.679439+00:00", "trade", 7.5185, 1.0]
["2026-09-25T18:36:28.334262+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:36:28.334399+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:36:28.879613+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:36:35.255976+00:00", "trade", 7.515, 24.0]
["2026-09-25T18:36:38.729269+00:00", "trade", 7.51, 1.0]
["2026-09-25T18:36:39.689206+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:36:39.689233+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:36:39.689961+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:36:43.414022+00:00", "trade", 7.51, 6.0]
["2026-09-25T18:36:43.414376+00:00", "trade", 7.515, 2.0]
["2026-09-25T18:36:45.308269+00:00", "trade", 7.515, 132.0]
["2026-09-25T18:36:45.581927+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:36:45.998730+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:36:45.999743+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:36:46.077734+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:36:47.899988+00:00", "trade", 7.515, 4.0]
["2026-09-25T18:36:48.168604+00:00", "trade", 7.51, 100.0]
["2026-09-25T18:36:48.274698+00:00", "trade", 7.51, 3.0]
["2026-09-25T18:36:55.689709+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:36:59.646102+00:00", "trade", 7.518, 1.0]
["2026-09-25T18:37:06.827415+00:00", "trade", 7.515, 90.0]
["2026-09-25T18:37:06.827425+00:00", "trade", 7.515, 60.0]
["2026-09-25T18:37:06.828259+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:37:06.852991+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:37:06.876467+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:37:06.884003+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:37:09.875560+00:00", "trade", 7.522, 25.0]
["2026-09-25T18:37:09.883150+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:37:09.883159+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:09.883294+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:37:09.883315+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:09.883632+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:09.883867+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:09.883894+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:09.904050+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:10.171037+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:10.171065+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:12.390364+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:12.397612+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:37:12.711472+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:37:26.697874+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:26.724986+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:26.725012+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:28.059593+00:00", "trade", 7.5174, 1.0]
["2026-09-25T18:37:28.210537+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:28.347080+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:30.018331+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:30.018344+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:37:30.022577+00:00", "trade", 7.515, 40.0]
["2026-09-25T18:37:30.022910+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:32.530454+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:37:34.081599+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:34.882693+00:00", "trade", 7.5173, 57.0]
["2026-09-25T18:37:35.855907+00:00", "trade", 7.5154, 1.0]
["2026-09-25T18:37:35.918414+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:36.107817+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:36.846107+00:00", "trade", 7.5154, 1.0]
["2026-09-25T18:37:41.535075+00:00", "trade", 7.5218, 100.0]
["2026-09-25T18:37:43.835669+00:00", "trade", 7.5154, 20.0]
["2026-09-25T18:37:45.574682+00:00", "trade", 7.5217, 8.0]
["2026-09-25T18:37:46.819226+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:46.973086+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:47.594856+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:48.755108+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:37:49.290541+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:50.294807+00:00", "trade", 7.5215, 33.0]
["2026-09-25T18:37:53.696342+00:00", "trade", 7.5165, 32.0]
["2026-09-25T18:37:55.549649+00:00", "trade", 7.51, 94.0]
["2026-09-25T18:37:55.549666+00:00", "trade", 7.51, 6.0]
["2026-09-25T18:37:55.550147+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:55.710036+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:56.011759+00:00", "trade", 7.5115, 1.0]
["2026-09-25T18:37:57.213146+00:00", "trade", 7.51, 100.0]
["2026-09-25T18:37:57.213649+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:57.213724+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:57.213752+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:57.214207+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:57.214219+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:57.239041+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:37:57.309003+00:00", "trade", 7.515, 5.0]
["2026-09-25T18:37:57.536914+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:37:57.537093+00:00", "trade", 7.515, 166.0]
["2026-09-25T18:37:57.537249+00:00", "trade", 7.515, 98.0]
["2026-09-25T18:37:57.537252+00:00", "trade", 7.515, 2.0]
["2026-09-25T18:37:58.975642+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:38:00.724658+00:00", "trade", 7.5165, 1.0]
["2026-09-25T18:38:04.568802+00:00", "trade", 7.515, 1.0]
["2026-09-25T18:38:06.436809+00:00", "trade", 7.515, 2.0]
["2026-09-25T18:38:06.477968+00:00", "trade", 7.515, 2.0]
["2026-09-25T18:38:09.240661+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:38:12.936707+00:00", "trade", 7.51, 94.0]
["2026-09-25T18:38:12.936715+00:00", "trade", 7.51, 6.0]
["2026-09-25T18:38:12.936717+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:38:12.936769+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:38:12.937167+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:38:12.937259+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:38:12.937457+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:38:12.937471+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:38:12.937899+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:38:12.937955+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:38:15.517875+00:00", "trade", 7.51, 6.0]
["2026-09-25T18:38:17.204361+00:00", "trade", 7.5148, 2.0]
["2026-09-25T18:38:21.969546+00:00", "trade", 7.51, 40.0]
["2026-09-25T18:38:21.969557+00:00", "trade", 7.51, 60.0]
["2026-09-25T18:38:21.969559+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:38:21.970015+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:38:21.970047+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:38:22.231067+00:00", "trade", 7.51, 100.0]
["2026-09-25T18:38:22.231069+00:00", "trade", 7.51, 2.0]
["2026-09-25T18:38:22.231087+00:00", "trade", 7.51, 98.0]
["2026-09-25T18:38:22.231089+00:00", "trade", 7.51, 5.0]
["2026-09-25T18:38:22.231109+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:38:22.231115+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:38:22.231121+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:38:22.231129+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:38:22.231136+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:38:22.231142+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:38:22.231148+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:38:22.231156+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:38:22.231163+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:38:22.231169+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:38:22.231361+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:38:22.231368+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:38:22.231375+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:38:22.231384+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:38:22.231410+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:38:22.231430+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:38:22.231443+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:38:22.231461+00:00", "trade", 7.51, 1.0]
["2026-09-25T18:38:22.231463+00:00", "trade", 7.51, 100.0]
["2026-09-25T18:38:22.231463+00:00", "trade", 7.51, 1.0]
["2026-09-25T18:38:22.231464+00:00", "trade", 7.51, 1.0]
["2026-09-25T18:38:22.231470+00:00", "trade", 7.51, 6.0]
["2026-09-25T18:38:22.231472+00:00", "trade", 7.51, 21.0]
["2026-09-25T18:38:22.231472+00:00", "trade", 7.51, 5.0]
["2026-09-25T18:38:22.231511+00:00", "quote", 7.5, 7.52]
["2026-09-25T18:38:22.231525+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.231533+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.231540+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.231546+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.231552+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.231559+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.231568+00:00", "trade", 7.51, 23.0]
["2026-09-25T18:38:22.231593+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.231655+00:00", "trade", 7.51, 30.0]
["2026-09-25T18:38:22.231706+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.231854+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.231912+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.232146+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.232153+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.232159+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.232227+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.232234+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.232254+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.232291+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.232379+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.232712+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.232740+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.232827+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.232949+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.232978+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.233093+00:00", "trade", 7.505, 75.0]
["2026-09-25T18:38:22.233319+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:38:22.233770+00:00", "trade", 7.505, 25.0]
["2026-09-25T18:38:22.234087+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.234117+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.234567+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.234587+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.235041+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.235062+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.235107+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.235515+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.235543+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.235809+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.235834+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.236283+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.236305+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.236761+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.236789+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.237827+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.238567+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.239270+00:00", "trade", 7.51, 57.0]
["2026-09-25T18:38:22.239664+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.240159+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.240646+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.240656+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.240671+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.260565+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.264752+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.265225+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.318294+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.319949+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.320421+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.353383+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.435782+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:38:22.437006+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.437478+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:22.599522+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:23.195774+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:23.310934+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:23.311386+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:23.820393+00:00", "trade", 7.5119, 4.0]
["2026-09-25T18:38:25.278049+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:25.278075+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:25.528922+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:25.669421+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:27.914618+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:27.914674+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:27.957920+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:29.356041+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:30.010580+00:00", "trade", 7.505, 9.0]
["2026-09-25T18:38:30.021365+00:00", "trade", 7.505, 63.0]
["2026-09-25T18:38:30.027215+00:00", "trade", 7.505, 45.0]
["2026-09-25T18:38:30.358787+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:30.358814+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:30.359314+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:30.359370+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:30.361107+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:30.571290+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:33.418393+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:33.418421+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:33.419161+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:33.940481+00:00", "trade", 7.505, 10.0]
["2026-09-25T18:38:33.969641+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:34.089788+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:34.089839+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:34.120600+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:36.418868+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:36.418895+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:36.419595+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:36.553627+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:36.553673+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:36.554438+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:36.595187+00:00", "trade", 7.511, 1.0]
["2026-09-25T18:38:36.722072+00:00", "trade", 7.515, 1.0]
["2026-09-25T18:38:36.979941+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:38.389224+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:39.761307+00:00", "trade", 7.521, 14.0]
["2026-09-25T18:38:48.649593+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:38:50.580735+00:00", "trade", 7.5126, 38.0]
["2026-09-25T18:38:51.161805+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:51.161831+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:51.162541+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:38:53.289209+00:00", "trade", 7.505, 6.0]
["2026-09-25T18:38:53.889654+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:38:58.483920+00:00", "trade", 7.5087, 2.0]
["2026-09-25T18:38:59.314820+00:00", "trade", 7.5125, 2.0]
["2026-09-25T18:39:00.196329+00:00", "trade", 7.5083, 22.0]
["2026-09-25T18:39:00.631490+00:00", "trade", 7.514, 1.0]
["2026-09-25T18:39:01.603104+00:00", "trade", 7.505, 6.0]
["2026-09-25T18:39:03.717062+00:00", "trade", 7.505, 2.0]
["2026-09-25T18:39:03.722312+00:00", "trade", 7.505, 12.0]
["2026-09-25T18:39:03.870351+00:00", "trade", 7.505, 92.0]
["2026-09-25T18:39:03.870353+00:00", "trade", 7.505, 8.0]
["2026-09-25T18:39:03.897938+00:00", "trade", 7.5208, 61.0]
["2026-09-25T18:39:04.635794+00:00", "trade", 7.5207, 10.0]
["2026-09-25T18:39:05.822998+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:39:08.199840+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:39:08.364932+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:39:09.575789+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:39:09.575816+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:39:09.576541+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:39:11.010262+00:00", "trade", 7.505, 1.0]
["2026-09-25T18:39:11.015418+00:00", "trade", 7.505, 3.0]
["2026-09-25T18:39:15.199895+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:39:15.449297+00:00", "trade", 7.505, 212.0]
["2026-09-25T18:39:17.189163+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:39:18.268775+00:00", "trade", 7.5076, 1.0]
["2026-09-25T18:39:19.024589+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:39:26.450840+00:00", "trade", 7.5121, 1.0]
["2026-09-25T18:39:28.693616+00:00", "trade", 7.505, 6.0]
["2026-09-25T18:39:28.694027+00:00", "trade", 7.505, 6.0]
["2026-09-25T18:39:28.694151+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:39:31.352398+00:00", "trade", 7.505, 6.0]
["2026-09-25T18:39:38.657647+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:39:38.781470+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:39:38.781498+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:39:38.786566+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:39:38.786828+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:39:38.786853+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:39:38.786867+00:00", "trade", 7.51, 200.0]
["2026-09-25T18:39:38.786871+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:39:38.787078+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:39:38.787354+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:39:38.880898+00:00", "trade", 7.505, 3.0]
["2026-09-25T18:39:39.341789+00:00", "trade", 7.5122, 14.0]
["2026-09-25T18:39:45.609893+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:39:45.815366+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:39:48.832480+00:00", "trade", 7.505, 6.0]
["2026-09-25T18:39:49.274139+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:39:50.095410+00:00", "trade", 7.5118, 33.0]
["2026-09-25T18:39:54.864597+00:00", "trade", 7.505, 2.0]
["2026-09-25T18:39:54.875994+00:00", "trade", 7.5076, 1.0]
["2026-09-25T18:39:54.899100+00:00", "trade", 7.5204, 10.0]
["2026-09-25T18:39:55.309182+00:00", "trade", 7.505, 92.0]
["2026-09-25T18:39:55.309184+00:00", "trade", 7.505, 8.0]
["2026-09-25T18:39:55.356474+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:39:55.392976+00:00", "trade", 7.5117, 1.0]
["2026-09-25T18:39:55.712442+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:39:55.712490+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:39:55.905796+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:39:57.384616+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:39:57.384662+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:39:57.538938+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:39:58.770086+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:39:58.770133+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:39:59.242871+00:00", "trade", 7.51, 1.0]
["2026-09-25T18:40:00.034307+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:40:07.377499+00:00", "trade", 7.5, 100.0]
["2026-09-25T18:40:07.531025+00:00", "trade", 7.5001, 100.0]
["2026-09-25T18:40:09.241351+00:00", "trade", 7.5069, 2.0]
["2026-09-25T18:40:11.925325+00:00", "trade", 7.5113, 29.0]
["2026-09-25T18:40:12.029529+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:40:12.029533+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:40:12.029535+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:40:12.029985+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:40:12.029994+00:00", "trade", 7.505, 50.0]
["2026-09-25T18:40:12.030486+00:00", "trade", 7.505, 50.0]
["2026-09-25T18:40:14.811667+00:00", "trade", 7.505, 87.0]
["2026-09-25T18:40:14.812521+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:40:14.812776+00:00", "trade", 7.505, 15.0]
["2026-09-25T18:40:14.813955+00:00", "trade", 7.505, 15.0]
["2026-09-25T18:40:14.816362+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:40:14.849296+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:40:19.253776+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:40:19.253803+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:40:22.050650+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:40:22.359802+00:00", "trade", 7.5106, 1.0]
["2026-09-25T18:40:23.029646+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:40:23.146632+00:00", "trade", 7.5, 100.0]
["2026-09-25T18:40:26.483731+00:00", "trade", 7.505, 70.0]
["2026-09-25T18:40:26.483732+00:00", "trade", 7.505, 30.0]
["2026-09-25T18:40:26.814927+00:00", "trade", 7.505, 1.0]
["2026-09-25T18:40:29.416372+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:40:30.420371+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:40:30.423290+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:40:30.423315+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:40:33.841240+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:40:34.913558+00:00", "trade", 7.505, 168.0]
["2026-09-25T18:40:34.913801+00:00", "trade", 7.505, 96.0]
["2026-09-25T18:40:34.913804+00:00", "trade", 7.505, 4.0]
["2026-09-25T18:40:39.056103+00:00", "trade", 7.5136, 21.0]
["2026-09-25T18:40:45.688668+00:00", "trade", 7.5098, 4.0]
["2026-09-25T18:40:48.347745+00:00", "trade", 7.5101, 2.0]
["2026-09-25T18:40:54.850814+00:00", "trade", 7.505, 6.0]
["2026-09-25T18:40:54.876394+00:00", "trade", 7.5, 100.0]
["2026-09-25T18:40:56.215047+00:00", "trade", 7.5085, 1.0]
["2026-09-25T18:41:00.770204+00:00", "trade", 7.5099, 1.0]
["2026-09-25T18:41:01.936238+00:00", "trade", 7.5132, 11.0]
["2026-09-25T18:41:02.290742+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:41:05.071431+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:41:05.071774+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:41:05.071960+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:41:05.072397+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:41:05.109266+00:00", "trade", 7.505, 18.0]
["2026-09-25T18:41:05.109267+00:00", "trade", 7.505, 82.0]
["2026-09-25T18:41:05.109953+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:41:05.409426+00:00", "trade", 7.5, 2.0]
["2026-09-25T18:41:05.409494+00:00", "trade", 7.5, 12.0]
["2026-09-25T18:41:05.412010+00:00", "trade", 7.5, 86.0]
["2026-09-25T18:41:06.015766+00:00", "trade", 7.5126, 100.0]
["2026-09-25T18:41:06.298869+00:00", "trade", 7.5093, 75.0]
["2026-09-25T18:41:07.934685+00:00", "trade", 7.5043, 1.0]
["2026-09-25T18:41:09.587321+00:00", "trade", 7.5092, 2.0]
["2026-09-25T18:41:14.315746+00:00", "trade", 7.5, 100.0]
["2026-09-25T18:41:15.114986+00:00", "trade", 7.5, 8.0]
["2026-09-25T18:41:15.449356+00:00", "trade", 7.5046, 1.0]
["2026-09-25T18:41:18.315340+00:00", "trade", 7.5125, 13.0]
["2026-09-25T18:41:23.536813+00:00", "trade", 7.5125, 12.0]
["2026-09-25T18:41:24.394720+00:00", "trade", 7.505, 9.0]
["2026-09-25T18:41:26.703234+00:00", "trade", 7.509, 2.0]
["2026-09-25T18:41:26.704044+00:00", "trade", 7.505, 5.0]
["2026-09-25T18:41:39.710207+00:00", "trade", 7.5, 93.0]
["2026-09-25T18:41:39.710233+00:00", "trade", 7.5, 7.0]
["2026-09-25T18:41:41.719139+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:41:43.453477+00:00", "trade", 7.5089, 1.0]
["2026-09-25T18:41:44.709158+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:41:45.189278+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:41:48.424058+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:41:48.446281+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:41:51.861669+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:41:52.228717+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:41:56.436700+00:00", "trade", 7.5, 100.0]
["2026-09-25T18:41:57.655447+00:00", "trade", 7.5064, 13.0]
["2026-09-25T18:41:59.671947+00:00", "trade", 7.5083, 1.0]
["2026-09-25T18:42:04.608305+00:00", "trade", 7.505, 9.0]
["2026-09-25T18:42:04.608347+00:00", "trade", 7.505, 1.0]
["2026-09-25T18:42:06.949289+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:42:07.650299+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:42:09.909193+00:00", "trade", 7.5074, 2.0]
["2026-09-25T18:42:11.012246+00:00", "trade", 7.505, 12.0]
["2026-09-25T18:42:11.017439+00:00", "trade", 7.505, 80.0]
["2026-09-25T18:42:11.027936+00:00", "trade", 7.505, 10.0]
["2026-09-25T18:42:17.185300+00:00", "trade", 7.5048, 47.0]
["2026-09-25T18:42:19.636543+00:00", "trade", 7.5037, 1.0]
["2026-09-25T18:42:24.525430+00:00", "trade", 7.5068, 64.0]
["2026-09-25T18:42:26.050864+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:42:28.079260+00:00", "trade", 7.5071, 1.0]
["2026-09-25T18:42:28.893267+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:42:29.442434+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:42:29.448380+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:42:29.480422+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:42:32.756827+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:42:47.709602+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:42:48.312687+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:42:48.788522+00:00", "trade", 7.5064, 1.0]
["2026-09-25T18:42:59.578473+00:00", "trade", 7.5, 1.0]
["2026-09-25T18:42:59.580133+00:00", "trade", 7.505, 11.0]
["2026-09-25T18:43:00.744537+00:00", "trade", 7.5056, 3.0]
["2026-09-25T18:43:00.969286+00:00", "trade", 7.5064, 28.0]
["2026-09-25T18:43:02.256709+00:00", "trade", 7.5, 100.0]
["2026-09-25T18:43:02.257364+00:00", "trade", 7.505, 2.0]
["2026-09-25T18:43:03.258270+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:03.258757+00:00", "trade", 7.51, 60.0]
["2026-09-25T18:43:03.258820+00:00", "trade", 7.51, 90.0]
["2026-09-25T18:43:03.259381+00:00", "trade", 7.51, 10.0]
["2026-09-25T18:43:03.259443+00:00", "trade", 7.51, 140.0]
["2026-09-25T18:43:03.259951+00:00", "trade", 7.51, 73.0]
["2026-09-25T18:43:03.260009+00:00", "trade", 7.51, 77.0]
["2026-09-25T18:43:03.260820+00:00", "trade", 7.51, 150.0]
["2026-09-25T18:43:04.535451+00:00", "trade", 7.5051, 73.0]
["2026-09-25T18:43:05.269648+00:00", "trade", 7.505, 96.0]
["2026-09-25T18:43:05.269650+00:00", "trade", 7.505, 4.0]
["2026-09-25T18:43:05.270226+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:05.270281+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:05.271094+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:05.896307+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:43:07.875622+00:00", "trade", 7.5108, 11.0]
["2026-09-25T18:43:09.329547+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:10.455939+00:00", "trade", 7.5108, 127.0]
["2026-09-25T18:43:12.249992+00:00", "trade", 7.505, 3.0]
["2026-09-25T18:43:12.965219+00:00", "trade", 7.5057, 1.0]
["2026-09-25T18:43:16.016882+00:00", "trade", 7.5051, 26.0]
["2026-09-25T18:43:17.215355+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:43:17.215928+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:17.215975+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:17.216842+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:22.025156+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:23.618091+00:00", "trade", 7.51, 91.0]
["2026-09-25T18:43:23.618150+00:00", "trade", 7.51, 40.0]
["2026-09-25T18:43:23.618208+00:00", "trade", 7.51, 19.0]
["2026-09-25T18:43:23.618720+00:00", "trade", 7.51, 81.0]
["2026-09-25T18:43:23.619659+00:00", "trade", 7.505, 160.0]
["2026-09-25T18:43:23.621887+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.763247+00:00", "trade", 7.51, 8.0]
["2026-09-25T18:43:27.764231+00:00", "trade", 7.51, 1.0]
["2026-09-25T18:43:27.764231+00:00", "trade", 7.51, 91.0]
["2026-09-25T18:43:27.764255+00:00", "trade", 7.51, 209.0]
["2026-09-25T18:43:27.764256+00:00", "trade", 7.51, 96.0]
["2026-09-25T18:43:27.764257+00:00", "trade", 7.51, 133.0]
["2026-09-25T18:43:27.764258+00:00", "trade", 7.51, 100.0]
["2026-09-25T18:43:27.764263+00:00", "trade", 7.51, 1.0]
["2026-09-25T18:43:27.764263+00:00", "trade", 7.51, 100.0]
["2026-09-25T18:43:27.764266+00:00", "trade", 7.51, 22.0]
["2026-09-25T18:43:27.764266+00:00", "trade", 7.51, 100.0]
["2026-09-25T18:43:27.764270+00:00", "trade", 7.51, 200.0]
["2026-09-25T18:43:27.764302+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.764316+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.764322+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.764329+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.764335+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.764341+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.764348+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.764354+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.764361+00:00", "trade", 7.51, 400.0]
["2026-09-25T18:43:27.764361+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.764362+00:00", "trade", 7.51, 700.0]
["2026-09-25T18:43:27.764364+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.764365+00:00", "trade", 7.51, 6.0]
["2026-09-25T18:43:27.764368+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.764369+00:00", "trade", 7.51, 12.0]
["2026-09-25T18:43:27.764371+00:00", "trade", 7.51, 100.0]
["2026-09-25T18:43:27.764373+00:00", "trade", 7.51, 100.0]
["2026-09-25T18:43:27.764373+00:00", "trade", 7.51, 500.0]
["2026-09-25T18:43:27.764374+00:00", "trade", 7.51, 6.0]
["2026-09-25T18:43:27.764374+00:00", "trade", 7.51, 71.0]
["2026-09-25T18:43:27.764374+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.764375+00:00", "trade", 7.51, 14.0]
["2026-09-25T18:43:27.764378+00:00", "trade", 7.51, 6.0]
["2026-09-25T18:43:27.764382+00:00", "trade", 7.51, 100.0]
["2026-09-25T18:43:27.764382+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.764384+00:00", "trade", 7.51, 100.0]
["2026-09-25T18:43:27.764387+00:00", "trade", 7.51, 17.0]
["2026-09-25T18:43:27.764389+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.764390+00:00", "trade", 7.51, 6.0]
["2026-09-25T18:43:27.764395+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.764399+00:00", "trade", 7.51, 15.0]
["2026-09-25T18:43:27.764401+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.764408+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.764412+00:00", "trade", 7.51, 2.0]
["2026-09-25T18:43:27.764414+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.764415+00:00", "trade", 7.51, 1000.0]
["2026-09-25T18:43:27.764415+00:00", "trade", 7.51, 100.0]
["2026-09-25T18:43:27.764415+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.764422+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.764430+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.764434+00:00", "trade", 7.51, 100.0]
["2026-09-25T18:43:27.764435+00:00", "trade", 7.51, 205.0]
["2026-09-25T18:43:27.764436+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.764443+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.764457+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.764464+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.764470+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.764479+00:00", "trade", 7.51, 145.0]
["2026-09-25T18:43:27.764483+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.764491+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.764498+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:43:27.764572+00:00", "quote", 7.51, 7.51]
["2026-09-25T18:43:27.764580+00:00", "quote", 7.51, 7.51]
["2026-09-25T18:43:27.764588+00:00", "quote", 7.51, 7.51]
["2026-09-25T18:43:27.764594+00:00", "quote", 7.51, 7.51]
["2026-09-25T18:43:27.764601+00:00", "quote", 7.51, 7.51]
["2026-09-25T18:43:27.764607+00:00", "quote", 7.51, 7.51]
["2026-09-25T18:43:27.764614+00:00", "quote", 7.51, 7.51]
["2026-09-25T18:43:27.764625+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:27.764627+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:27.764634+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:27.764648+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:27.764654+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:27.764776+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:27.764862+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:27.764902+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:27.764909+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:27.765189+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:27.765660+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:27.765875+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:43:27.765953+00:00", "trade", 7.51, 52.0]
["2026-09-25T18:43:27.767597+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:27.767621+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:27.767766+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:43:27.768394+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:27.768779+00:00", "trade", 7.515, 1.0]
["2026-09-25T18:43:27.769725+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:27.769968+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:27.774030+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:27.774922+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:27.785039+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:27.785230+00:00", "trade", 7.515, 495.0]
["2026-09-25T18:43:27.785231+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:43:27.785233+00:00", "trade", 7.515, 105.0]
["2026-09-25T18:43:27.786008+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:27.794558+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:27.795487+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:27.795501+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:27.849727+00:00", "trade", 7.5125, 31.0]
["2026-09-25T18:43:27.865162+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:27.981960+00:00", "trade", 7.515, 200.0]
["2026-09-25T18:43:28.520801+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:28.529526+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:29.481923+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:29.488694+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:29.626779+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:35.982659+00:00", "trade", 7.515, 38.0]
["2026-09-25T18:43:36.748713+00:00", "trade", 7.508, 1.0]
["2026-09-25T18:43:37.187562+00:00", "trade", 7.515, 6.0]
["2026-09-25T18:43:37.386509+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:37.432595+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:37.433731+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:37.851140+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:39.759789+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:43:40.002481+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:40.002488+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:40.004389+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:43:40.492816+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:40.493358+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:41.012901+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:41.012908+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:48.675612+00:00", "trade", 7.5081, 1.0]
["2026-09-25T18:43:51.465575+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:51.760610+00:00", "trade", 7.515, 42.0]
["2026-09-25T18:43:51.760641+00:00", "trade", 7.515, 2.0]
["2026-09-25T18:43:52.830664+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:43:54.747017+00:00", "trade", 7.5082, 15.0]
["2026-09-25T18:43:55.637254+00:00", "trade", 7.5104, 3.0]
["2026-09-25T18:43:57.095184+00:00", "trade", 7.515, 1.0]
["2026-09-25T18:44:00.650359+00:00", "trade", 7.5082, 1.0]
["2026-09-25T18:44:01.501074+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:01.627155+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:01.627687+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:02.012838+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:02.012846+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:02.375288+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:02.376043+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:02.692538+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:02.936634+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:03.038079+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:03.038086+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:03.381683+00:00", "trade", 7.5103, 100.0]
["2026-09-25T18:44:03.575475+00:00", "trade", 7.5103, 40.0]
["2026-09-25T18:44:03.716712+00:00", "trade", 7.515, 7.0]
["2026-09-25T18:44:03.721866+00:00", "trade", 7.515, 29.0]
["2026-09-25T18:44:09.334933+00:00", "trade", 7.5108, 2.0]
["2026-09-25T18:44:11.505868+00:00", "trade", 7.5083, 26.0]
["2026-09-25T18:44:14.098111+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:14.376499+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:15.576204+00:00", "trade", 7.515, 59.0]
["2026-09-25T18:44:15.996323+00:00", "trade", 7.5097, 15.0]
["2026-09-25T18:44:16.554069+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:18.543667+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:18.545263+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:18.545728+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:19.934875+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:19.964275+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:21.077946+00:00", "trade", 7.515, 10.0]
["2026-09-25T18:44:23.623569+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:24.215040+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:24.745187+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:26.345341+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:26.388348+00:00", "trade", 7.5083, 2.0]
["2026-09-25T18:44:27.773457+00:00", "trade", 7.515, 24.0]
["2026-09-25T18:44:27.774223+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:27.774230+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:27.774719+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:29.000500+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:29.007884+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:29.008376+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:30.028875+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:30.028883+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:30.563875+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:30.641692+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:30.996388+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:31.058756+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:31.059088+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:44:31.059527+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:31.059557+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:31.059982+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:31.061533+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:31.064610+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:31.576891+00:00", "trade", 7.515, 49.0]
["2026-09-25T18:44:32.219122+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:32.219582+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:32.324101+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:32.324563+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:32.925108+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:33.172665+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:44:33.173333+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:33.174130+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:33.175511+00:00", "trade", 7.5185, 95.0]
["2026-09-25T18:44:33.231248+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:35.375036+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:35.375042+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:35.375055+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:35.375496+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:36.087915+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:36.087994+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:36.120032+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:38.817153+00:00", "trade", 7.5085, 1.0]
["2026-09-25T18:44:41.150997+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:41.151022+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:41.151765+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:41.152168+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:41.194196+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:44.013151+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:44.013602+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:44.013620+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:50.411971+00:00", "trade", 7.515, 36.0]
["2026-09-25T18:44:51.733901+00:00", "trade", 7.515, 1.0]
["2026-09-25T18:44:53.835140+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:53.835166+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:53.835826+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:53.838067+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:44:54.851229+00:00", "trade", 7.5115, 1.0]
["2026-09-25T18:44:55.342491+00:00", "trade", 7.5085, 2.0]
["2026-09-25T18:45:00.076841+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:00.076870+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:01.111098+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:05.657235+00:00", "trade", 7.5098, 5.0]
["2026-09-25T18:45:08.090973+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:08.091130+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:08.529484+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:08.529508+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:09.182963+00:00", "trade", 7.515, 43.0]
["2026-09-25T18:45:09.957353+00:00", "trade", 7.5166, 6.0]
["2026-09-25T18:45:11.011381+00:00", "trade", 7.515, 5.0]
["2026-09-25T18:45:11.015110+00:00", "trade", 7.515, 20.0]
["2026-09-25T18:45:11.047513+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:12.049883+00:00", "trade", 7.5089, 1.0]
["2026-09-25T18:45:16.231629+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:16.232110+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:19.672087+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:19.672593+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:19.672876+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:45:19.672877+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:19.672894+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:19.672900+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:19.673330+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:19.673337+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:19.673350+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:19.673941+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:19.674595+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:19.698520+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:19.698521+00:00", "trade", 7.52, 499.0]
["2026-09-25T18:45:19.698522+00:00", "trade", 7.52, 5.0]
["2026-09-25T18:45:19.698524+00:00", "trade", 7.52, 5.0]
["2026-09-25T18:45:19.698525+00:00", "trade", 7.52, 5.0]
["2026-09-25T18:45:19.698532+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:45:19.698532+00:00", "trade", 7.52, 2.0]
["2026-09-25T18:45:19.698532+00:00", "trade", 7.52, 296.0]
["2026-09-25T18:45:19.698593+00:00", "trade", 7.52, 6.0]
["2026-09-25T18:45:19.698595+00:00", "trade", 7.52, 12.0]
["2026-09-25T18:45:19.698596+00:00", "trade", 7.52, 24.0]
["2026-09-25T18:45:19.698598+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:45:19.698599+00:00", "trade", 7.52, 5.0]
["2026-09-25T18:45:19.698600+00:00", "trade", 7.52, 6.0]
["2026-09-25T18:45:19.698601+00:00", "trade", 7.52, 18.0]
["2026-09-25T18:45:19.698607+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:45:19.698622+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:19.698628+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:19.698635+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:19.698637+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:45:19.698642+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:19.698649+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:19.698656+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:19.698662+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:19.698676+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:19.698685+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:19.698699+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:19.698706+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:19.698712+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:19.698719+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:19.698724+00:00", "trade", 7.52, 20.0]
["2026-09-25T18:45:19.698725+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:19.698732+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:19.698738+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:19.698744+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:19.698757+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:19.698772+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:19.698779+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:19.698795+00:00", "trade", 7.52, 53.0]
["2026-09-25T18:45:19.698811+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:19.698819+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:19.698853+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:19.698917+00:00", "trade", 7.52, 191.0]
["2026-09-25T18:45:19.698931+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:19.698938+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:19.698945+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:19.699000+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:19.699005+00:00", "trade", 7.52, 5.0]
["2026-09-25T18:45:19.699008+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:45:19.699008+00:00", "trade", 7.52, 18.0]
["2026-09-25T18:45:19.699008+00:00", "trade", 7.52, 7.0]
["2026-09-25T18:45:19.699012+00:00", "trade", 7.52, 18.0]
["2026-09-25T18:45:19.699015+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:19.699017+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:45:19.699017+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:45:19.699017+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:45:19.699019+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:45:19.699024+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:45:19.699025+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:45:19.699025+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:45:19.699026+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:45:19.699083+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:19.699114+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:19.699208+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:19.699298+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:19.699358+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:19.699365+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:19.699384+00:00", "trade", 7.52, 53.0]
["2026-09-25T18:45:19.699573+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:19.699833+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:19.700164+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:19.700698+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:19.700716+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:19.702222+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:45:19.702264+00:00", "trade", 7.52, 11.0]
["2026-09-25T18:45:19.703805+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:45:19.704213+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:19.704974+00:00", "trade", 7.52, 20.0]
["2026-09-25T18:45:19.707101+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:45:19.709397+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:45:19.710967+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:19.776834+00:00", "trade", 7.52, 18.0]
["2026-09-25T18:45:19.899872+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:20.132432+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:20.132546+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:22.380157+00:00", "trade", 7.5114, 1.0]
["2026-09-25T18:45:22.433479+00:00", "trade", 7.52, 8.0]
["2026-09-25T18:45:22.433538+00:00", "trade", 7.52, 142.0]
["2026-09-25T18:45:22.434225+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:22.434490+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:23.075655+00:00", "trade", 7.5112, 1.0]
["2026-09-25T18:45:25.331943+00:00", "trade", 7.525, 198.0]
["2026-09-25T18:45:25.331948+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:45:25.332203+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:45:25.332391+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:25.332398+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:25.332694+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:25.332875+00:00", "trade", 7.525, 198.0]
["2026-09-25T18:45:25.332882+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:45:25.333269+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:45:25.333654+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:45:25.333766+00:00", "trade", 7.525, 320.0]
["2026-09-25T18:45:25.334102+00:00", "trade", 7.525, 51.0]
["2026-09-25T18:45:25.334269+00:00", "trade", 7.525, 198.0]
["2026-09-25T18:45:25.334276+00:00", "trade", 7.525, 400.0]
["2026-09-25T18:45:25.334277+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:45:25.334387+00:00", "trade", 7.525, 198.0]
["2026-09-25T18:45:25.334987+00:00", "trade", 7.525, 496.0]
["2026-09-25T18:45:25.335202+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:45:25.335934+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:45:25.336228+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:45:25.336300+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:45:25.336694+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:45:25.337158+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:45:25.337370+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:45:25.337425+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:45:25.337484+00:00", "trade", 7.525, 101.0]
["2026-09-25T18:45:25.337540+00:00", "trade", 7.525, 395.0]
["2026-09-25T18:45:25.338107+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:45:25.338166+00:00", "trade", 7.525, 279.0]
["2026-09-25T18:45:25.338222+00:00", "trade", 7.525, 217.0]
["2026-09-25T18:45:25.338276+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:45:25.338564+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:45:25.338838+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:45:25.339139+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:45:25.339616+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:45:25.339673+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:45:25.340134+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:45:25.340383+00:00", "trade", 7.525, 75.0]
["2026-09-25T18:45:25.340442+00:00", "trade", 7.525, 174.0]
["2026-09-25T18:45:25.340517+00:00", "trade", 7.525, 297.0]
["2026-09-25T18:45:25.347592+00:00", "trade", 7.52, 12.0]
["2026-09-25T18:45:25.353030+00:00", "trade", 7.52, 12.0]
["2026-09-25T18:45:25.367016+00:00", "trade", 7.525, 496.0]
["2026-09-25T18:45:25.367988+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:25.374331+00:00", "trade", 7.52, 12.0]
["2026-09-25T18:45:25.377736+00:00", "trade", 7.525, 400.0]
["2026-09-25T18:45:25.388749+00:00", "trade", 7.52, 25.0]
["2026-09-25T18:45:25.388750+00:00", "trade", 7.52, 290.0]
["2026-09-25T18:45:25.388751+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:25.388752+00:00", "trade", 7.52, 21.0]
["2026-09-25T18:45:25.388754+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:45:25.388757+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:45:25.388771+00:00", "trade", 7.52, 60.0]
["2026-09-25T18:45:25.388777+00:00", "trade", 7.52, 24.0]
["2026-09-25T18:45:25.388780+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:45:25.388781+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:45:25.388785+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:45:25.388786+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:45:25.388800+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:25.388813+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:25.388820+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:25.388827+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:25.388834+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:25.388841+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:25.388847+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:25.388854+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:25.388861+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:25.388868+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:25.388875+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:25.388883+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:25.388889+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:25.388894+00:00", "trade", 7.52, 5.0]
["2026-09-25T18:45:25.388895+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:45:25.388897+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:25.388904+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:25.388910+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:25.388916+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:25.388922+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:25.388929+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:45:25.388936+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:25.388943+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:25.388958+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:25.388965+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:25.388972+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:25.388979+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:25.388985+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:25.388992+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:25.388998+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:25.389011+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:25.389018+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:25.389024+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:25.389031+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:25.389047+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:25.389054+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:25.389073+00:00", "quote", 7.52, 7.52]
["2026-09-25T18:45:25.389105+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:45:25.389146+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:45:25.389150+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:45:25.389151+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:45:25.389151+00:00", "trade", 7.52, 300.0]
["2026-09-25T18:45:25.389236+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:25.389239+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:25.389302+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:25.389310+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:25.389382+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:25.389461+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:25.389514+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:25.389523+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:25.389536+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:25.389586+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:25.389625+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:25.389800+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:25.389831+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:25.389872+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:25.389889+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:25.390189+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:25.391382+00:00", "trade", 7.515, 25.0]
["2026-09-25T18:45:25.392904+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:25.410189+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:26.432707+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:28.099053+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:29.910418+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:34.029750+00:00", "trade", 7.515, 1.0]
["2026-09-25T18:45:34.040523+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:34.067509+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:34.955438+00:00", "trade", 7.5162, 2.0]
["2026-09-25T18:45:35.740179+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:45:38.753886+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:45:38.753913+00:00", "trade", 7.52, 8.0]
["2026-09-25T18:45:38.753918+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:38.754409+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:38.754417+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:39.766452+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:39.767427+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:39.767438+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:39.767893+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:39.769376+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:39.769852+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:39.790669+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:40.213105+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:40.213591+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:40.497692+00:00", "trade", 7.5155, 25.0]
["2026-09-25T18:45:40.499227+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:40.499254+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:40.499961+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:40.499990+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:40.639791+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:43.700020+00:00", "trade", 7.5147, 14.0]
["2026-09-25T18:45:45.075708+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:45.076170+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:46.015747+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:46.016232+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:47.406425+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:48.384141+00:00", "trade", 7.5162, 1.0]
["2026-09-25T18:45:48.385433+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:48.385898+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:48.401252+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:48.634687+00:00", "trade", 7.52, 27.0]
["2026-09-25T18:45:48.635157+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:45:48.635178+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:00.797794+00:00", "trade", 7.5163, 1.0]
["2026-09-25T18:46:03.743581+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:05.663234+00:00", "trade", 7.5227, 2.0]
["2026-09-25T18:46:05.665101+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:05.665494+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:05.665974+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:05.666233+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:05.668234+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:05.668913+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:05.670758+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:06.019887+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:06.020375+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:08.370494+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:08.635015+00:00", "trade", 7.515, 2.0]
["2026-09-25T18:46:10.012575+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:10.013545+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:10.014033+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:11.473637+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:11.474113+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:12.475750+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:13.455594+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:14.350322+00:00", "trade", 7.5168, 1.0]
["2026-09-25T18:46:14.353082+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:14.353605+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:14.621709+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:14.622217+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:15.855969+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:16.101975+00:00", "trade", 7.515, 1.0]
["2026-09-25T18:46:18.546741+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:19.049837+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:19.411616+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:22.028272+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:22.029306+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:22.052143+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:22.695498+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:24.270535+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:26.740844+00:00", "trade", 7.5168, 1.0]
["2026-09-25T18:46:27.902138+00:00", "trade", 7.5161, 5.0]
["2026-09-25T18:46:32.041791+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:32.042182+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:46:32.042629+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:35.020685+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:35.021140+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:35.097182+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:36.068121+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:36.337496+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:36.737875+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:37.568101+00:00", "trade", 7.515, 1.0]
["2026-09-25T18:46:37.639979+00:00", "trade", 7.51, 5.0]
["2026-09-25T18:46:38.154223+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:38.154242+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:38.237682+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:38.304372+00:00", "trade", 7.5172, 43.0]
["2026-09-25T18:46:38.769635+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:39.744252+00:00", "trade", 7.5169, 1.0]
["2026-09-25T18:46:40.727285+00:00", "trade", 7.5169, 100.0]
["2026-09-25T18:46:42.373764+00:00", "trade", 7.51, 600.0]
["2026-09-25T18:46:42.501978+00:00", "trade", 7.5146, 100.0]
["2026-09-25T18:46:44.522705+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:46:44.522718+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:46:45.995460+00:00", "trade", 7.5146, 11.0]
["2026-09-25T18:46:47.520703+00:00", "trade", 7.51, 3.0]
["2026-09-25T18:46:52.258954+00:00", "trade", 7.5169, 1.0]
["2026-09-25T18:46:52.554996+00:00", "trade", 7.515, 245.0]
["2026-09-25T18:46:54.315380+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:54.324301+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:46:54.351565+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:47:01.191599+00:00", "trade", 7.51, 4.0]
["2026-09-25T18:47:01.191605+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:47:01.192101+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:47:01.192486+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:47:01.192812+00:00", "trade", 7.51, 1.0]
["2026-09-25T18:47:01.193526+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:47:01.194005+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:47:01.194444+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:47:07.582210+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:47:08.629931+00:00", "trade", 7.51, 6.0]
["2026-09-25T18:47:08.630403+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:47:09.929114+00:00", "trade", 7.5169, 1.0]
["2026-09-25T18:47:09.929885+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:47:09.929889+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:47:11.100594+00:00", "trade", 7.5126, 2.0]
["2026-09-25T18:47:11.605868+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:47:26.068915+00:00", "trade", 7.5171, 1.0]
["2026-09-25T18:47:29.042959+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:47:45.929500+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:47:45.929698+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:47:45.930326+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:47:45.974083+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:47:46.166621+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:47:46.843491+00:00", "trade", 7.5148, 23.0]
["2026-09-25T18:47:46.844296+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:47:46.971932+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:47:47.729481+00:00", "trade", 7.5173, 3.0]
["2026-09-25T18:47:48.322810+00:00", "trade", 7.5148, 3.0]
["2026-09-25T18:47:48.328429+00:00", "trade", 7.5128, 2.0]
["2026-09-25T18:47:48.336153+00:00", "trade", 7.5217, 15.0]
["2026-09-25T18:47:48.336716+00:00", "trade", 7.5173, 5.0]
["2026-09-25T18:47:48.338733+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:47:48.967920+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:47:49.224295+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:47:49.629518+00:00", "trade", 7.51, 6.0]
["2026-09-25T18:47:59.961635+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:47:59.962372+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:00.835738+00:00", "trade", 7.517, 67.0]
["2026-09-25T18:48:00.840161+00:00", "trade", 7.5174, 2.0]
["2026-09-25T18:48:01.331280+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:08.510870+00:00", "trade", 7.5215, 32.0]
["2026-09-25T18:48:10.635369+00:00", "trade", 7.5129, 5.0]
["2026-09-25T18:48:10.827253+00:00", "trade", 7.515, 4.0]
["2026-09-25T18:48:10.828293+00:00", "trade", 7.515, 75.0]
["2026-09-25T18:48:10.829475+00:00", "trade", 7.515, 75.0]
["2026-09-25T18:48:10.829753+00:00", "trade", 7.515, 25.0]
["2026-09-25T18:48:10.830457+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:10.912683+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:48:11.008749+00:00", "trade", 7.515, 14.0]
["2026-09-25T18:48:11.014845+00:00", "trade", 7.515, 82.0]
["2026-09-25T18:48:12.771618+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:12.772398+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:12.775055+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:12.993252+00:00", "trade", 7.5178, 1.0]
["2026-09-25T18:48:13.259490+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:13.324823+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:13.337186+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:13.743355+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:13.743379+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:14.417662+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:14.835855+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:14.910374+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:14.968382+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:14.973398+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:14.973422+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:14.974029+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:14.975064+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:15.606537+00:00", "trade", 7.515, 2.0]
["2026-09-25T18:48:15.607378+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:15.626683+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.569734+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.569742+00:00", "trade", 7.52, 82.0]
["2026-09-25T18:48:22.569744+00:00", "trade", 7.52, 18.0]
["2026-09-25T18:48:22.569746+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:48:22.569747+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:48:22.569750+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:48:22.569750+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:48:22.569755+00:00", "trade", 7.52, 27.0]
["2026-09-25T18:48:22.569755+00:00", "trade", 7.52, 2.0]
["2026-09-25T18:48:22.569758+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:48:22.569759+00:00", "trade", 7.52, 51.0]
["2026-09-25T18:48:22.569762+00:00", "trade", 7.52, 339.0]
["2026-09-25T18:48:22.569765+00:00", "trade", 7.52, 61.0]
["2026-09-25T18:48:22.569766+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:48:22.569768+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:48:22.569775+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:48:22.569791+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:48:22.569828+00:00", "trade", 7.52, 20.0]
["2026-09-25T18:48:22.569828+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.569830+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:48:22.569836+00:00", "trade", 7.52, 18.0]
["2026-09-25T18:48:22.569842+00:00", "trade", 7.52, 6.0]
["2026-09-25T18:48:22.569850+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.569863+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.569870+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.569878+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.569885+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.569892+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.569898+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.569906+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.569913+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.569914+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:48:22.569919+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.569932+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.569946+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.569953+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.569959+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.569967+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.569974+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.569981+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.569982+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.569990+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.569996+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.570003+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.570010+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.570023+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.570036+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.570066+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.570119+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.570126+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.570136+00:00", "trade", 7.52, 187.0]
["2026-09-25T18:48:22.570147+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.570174+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:48:22.570185+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:48:22.570190+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:48:22.570195+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:48:22.570195+00:00", "trade", 7.52, 6.0]
["2026-09-25T18:48:22.570195+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:48:22.570196+00:00", "trade", 7.52, 18.0]
["2026-09-25T18:48:22.570202+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:48:22.570202+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:48:22.570204+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:48:22.570204+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:48:22.570204+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:48:22.570209+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:48:22.570210+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:48:22.570211+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:48:22.570213+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:48:22.570213+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:48:22.570215+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:48:22.570247+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:48:22.570255+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.570262+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.570269+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.570277+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.570284+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.570457+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.570534+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.570541+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.570555+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.570568+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.570587+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.570621+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.570692+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.570714+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.570750+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.570761+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.570799+00:00", "trade", 7.52, 24.0]
["2026-09-25T18:48:22.570812+00:00", "trade", 7.52, 53.0]
["2026-09-25T18:48:22.570881+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.570887+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.571397+00:00", "trade", 7.52, 5.0]
["2026-09-25T18:48:22.571718+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.572760+00:00", "trade", 7.525, 86.0]
["2026-09-25T18:48:22.574779+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.578079+00:00", "trade", 7.525, 135.0]
["2026-09-25T18:48:22.588994+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:48:22.589821+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.590928+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.648570+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.648597+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.649075+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.649082+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.653109+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.653579+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.664356+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.670482+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.670815+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.871072+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.871132+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.871142+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.871558+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.970201+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:48:22.970202+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:48:22.971296+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:48:22.975974+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.976460+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.987448+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.987907+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.997570+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.997627+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:22.998087+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:23.006284+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:23.013009+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:23.022562+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:23.130936+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:23.131417+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:23.324528+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:23.325278+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:23.325285+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:23.342510+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:23.416132+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:23.444261+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:23.444274+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:23.445020+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:23.570204+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:23.570620+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:23.570669+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:23.591588+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:23.885076+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:24.031981+00:00", "trade", 7.525, 1.0]
["2026-09-25T18:48:24.039962+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:24.039970+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:24.561193+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:24.770110+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:25.070407+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:25.325436+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:25.374828+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:25.532456+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:27.785013+00:00", "trade", 7.5208, 2.0]
["2026-09-25T18:48:29.809844+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:30.251646+00:00", "trade", 7.5179, 27.0]
["2026-09-25T18:48:31.250420+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:31.250426+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:31.255695+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:33.131212+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:35.427030+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:36.470072+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:36.618581+00:00", "trade", 7.5201, 5.0]
["2026-09-25T18:48:36.765615+00:00", "trade", 7.5211, 1.0]
["2026-09-25T18:48:38.080529+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:48:38.080530+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:48:39.697824+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:44.625131+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:45.997688+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:46.842717+00:00", "trade", 7.5204, 47.0]
["2026-09-25T18:48:51.446555+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:48:54.347969+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:49:00.595953+00:00", "trade", 7.5204, 4.0]
["2026-09-25T18:49:00.660387+00:00", "trade", 7.5212, 2.0]
["2026-09-25T18:49:03.716545+00:00", "trade", 7.525, 3.0]
["2026-09-25T18:49:03.727561+00:00", "trade", 7.525, 20.0]
["2026-09-25T18:49:04.135805+00:00", "trade", 7.5158, 6.0]
["2026-09-25T18:49:05.555161+00:00", "trade", 7.5158, 24.0]
["2026-09-25T18:49:12.256557+00:00", "trade", 7.5158, 10.0]
["2026-09-25T18:49:12.257203+00:00", "trade", 7.525, 2.0]
["2026-09-25T18:49:12.258869+00:00", "trade", 7.525, 1.0]
["2026-09-25T18:49:15.437523+00:00", "trade", 7.525, 127.0]
["2026-09-25T18:49:15.438513+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:49:15.441047+00:00", "trade", 7.525, 2.0]
["2026-09-25T18:49:15.447669+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:49:15.539336+00:00", "trade", 7.525, 183.0]
["2026-09-25T18:49:23.654327+00:00", "trade", 7.5213, 2.0]
["2026-09-25T18:49:23.655927+00:00", "trade", 7.525, 26.0]
["2026-09-25T18:49:26.039357+00:00", "trade", 7.5206, 5.0]
["2026-09-25T18:49:28.634206+00:00", "trade", 7.516, 100.0]
["2026-09-25T18:49:32.984800+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:49:34.107324+00:00", "trade", 7.525, 20.0]
["2026-09-25T18:49:34.108365+00:00", "trade", 7.525, 5.0]
["2026-09-25T18:49:35.698797+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:49:35.706429+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:49:35.706924+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:49:36.627330+00:00", "trade", 7.524, 4.0]
["2026-09-25T18:49:38.843772+00:00", "trade", 7.5214, 1.0]
["2026-09-25T18:49:42.303083+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:49:43.264948+00:00", "trade", 7.525, 21.0]
["2026-09-25T18:49:43.414601+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:49:44.974796+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:49:44.975558+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:49:44.975606+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:49:44.975615+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:49:44.976058+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:49:44.980492+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:49:44.980934+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:49:45.382997+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:49:45.383481+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:49:45.557538+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:49:45.557988+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:49:47.654064+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:49:47.654525+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:49:48.969825+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:49:50.004546+00:00", "trade", 7.525, 8.0]
["2026-09-25T18:49:52.287335+00:00", "trade", 7.525, 21.0]
["2026-09-25T18:49:53.112726+00:00", "trade", 7.53, 9.0]
["2026-09-25T18:49:53.113198+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:49:53.113204+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:49:53.113310+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:49:53.113698+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:49:53.497010+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:49:53.497538+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:49:55.367077+00:00", "trade", 7.5214, 2.0]
["2026-09-25T18:49:56.523420+00:00", "trade", 7.5213, 18.0]
["2026-09-25T18:49:57.464234+00:00", "trade", 7.521, 8.0]
["2026-09-25T18:50:00.033030+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:00.033493+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:00.094141+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:02.481784+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:08.479018+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:08.479048+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:08.479781+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:08.479911+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:08.482619+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:08.488916+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:08.648599+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:08.649062+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:09.078279+00:00", "trade", 7.5273, 2.0]
["2026-09-25T18:50:09.462555+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:09.463020+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:10.477735+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:10.846635+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:12.071552+00:00", "trade", 7.5215, 2.0]
["2026-09-25T18:50:12.733279+00:00", "trade", 7.5195, 45.0]
["2026-09-25T18:50:14.412701+00:00", "trade", 7.525, 1.0]
["2026-09-25T18:50:14.413392+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:14.413471+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:14.413886+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:14.892083+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:14.957473+00:00", "trade", 7.525, 6.0]
["2026-09-25T18:50:14.957519+00:00", "trade", 7.525, 35.0]
["2026-09-25T18:50:17.036095+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:18.318038+00:00", "trade", 7.5194, 27.0]
["2026-09-25T18:50:21.057969+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:21.058422+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:21.149286+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:22.515358+00:00", "trade", 7.5214, 4.0]
["2026-09-25T18:50:22.573386+00:00", "trade", 7.5248, 1.0]
["2026-09-25T18:50:23.507882+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:25.024298+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:25.024305+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:25.024791+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:25.025251+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:25.025307+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:25.025318+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:25.127385+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:25.127453+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:25.127460+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:25.139692+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:25.378158+00:00", "trade", 7.5197, 1.0]
["2026-09-25T18:50:25.378952+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:25.931833+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:50:25.932292+00:00", "trade", 7.52, 4.0]
["2026-09-25T18:50:25.932346+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:25.932352+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:26.076961+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:28.186645+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:28.186651+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:28.187107+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:28.187170+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:28.193849+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:28.194373+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:28.198851+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:28.670483+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:28.670490+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:28.670983+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:28.670989+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:28.674729+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:29.217268+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:29.219156+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:29.643625+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:29.644101+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:29.684854+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:29.688194+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:30.248568+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:31.539610+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:31.539616+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:31.540070+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:31.557804+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:31.558698+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:31.694966+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:33.355445+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:33.355451+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:33.355901+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:33.360449+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:33.360900+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:33.361370+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:33.368921+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:34.136776+00:00", "trade", 7.5195, 1.0]
["2026-09-25T18:50:34.138633+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:34.339960+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:34.339968+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:34.340415+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:34.340451+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:34.340903+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:34.341382+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:34.366593+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:34.472214+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:36.910003+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:36.910036+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:36.910492+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:37.233146+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:39.380124+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:40.112738+00:00", "trade", 7.525, 47.0]
["2026-09-25T18:50:44.095669+00:00", "trade", 7.517, 20.0]
["2026-09-25T18:50:45.570562+00:00", "trade", 7.53, 16.0]
["2026-09-25T18:50:45.570566+00:00", "trade", 7.53, 84.0]
["2026-09-25T18:50:45.570570+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:45.570577+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:45.570583+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:45.570606+00:00", "trade", 7.53, 16.0]
["2026-09-25T18:50:45.570615+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:45.570764+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:45.570827+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:45.571034+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:45.571046+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:45.571112+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:45.571471+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:45.574318+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:45.575252+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:45.576627+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:45.883747+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:48.407558+00:00", "trade", 7.5198, 3.0]
["2026-09-25T18:50:55.437799+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:55.507477+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:58.150632+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:58.150679+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:58.230890+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:58.230943+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:50:58.996586+00:00", "trade", 7.525, 45.0]
["2026-09-25T18:51:00.815530+00:00", "trade", 7.5198, 1.0]
["2026-09-25T18:51:01.209983+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:01.209991+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:01.210433+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:01.210789+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:01.574555+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:03.076516+00:00", "trade", 7.5172, 10.0]
["2026-09-25T18:51:05.136438+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:05.619292+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:05.619742+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:08.825616+00:00", "trade", 7.525, 23.0]
["2026-09-25T18:51:08.913365+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:09.949547+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:09.949595+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:09.949601+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:09.950368+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:10.575759+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:11.012182+00:00", "trade", 7.525, 4.0]
["2026-09-25T18:51:11.014520+00:00", "trade", 7.525, 28.0]
["2026-09-25T18:51:11.020335+00:00", "trade", 7.525, 28.0]
["2026-09-25T18:51:12.397035+00:00", "trade", 7.5261, 2.0]
["2026-09-25T18:51:13.318301+00:00", "trade", 7.5175, 5.0]
["2026-09-25T18:51:13.531056+00:00", "trade", 7.525, 23.0]
["2026-09-25T18:51:13.531120+00:00", "trade", 7.525, 23.0]
["2026-09-25T18:51:13.531190+00:00", "trade", 7.525, 21.0]
["2026-09-25T18:51:13.531744+00:00", "trade", 7.525, 11.0]
["2026-09-25T18:51:14.372538+00:00", "trade", 7.5199, 1.0]
["2026-09-25T18:51:15.124267+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:16.031890+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:17.908175+00:00", "trade", 7.525, 3.0]
["2026-09-25T18:51:18.515522+00:00", "trade", 7.525, 12.0]
["2026-09-25T18:51:25.233879+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:25.233927+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:25.234431+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:25.277874+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:26.759105+00:00", "trade", 7.5199, 1.0]
["2026-09-25T18:51:27.589093+00:00", "trade", 7.525, 22.0]
["2026-09-25T18:51:31.032716+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:31.032763+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:31.444593+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:35.317008+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:35.317074+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:37.765121+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:37.835885+00:00", "trade", 7.5176, 14.0]
["2026-09-25T18:51:37.837030+00:00", "trade", 7.525, 24.0]
["2026-09-25T18:51:39.761861+00:00", "trade", 7.5201, 1.0]
["2026-09-25T18:51:42.390887+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:42.390938+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:42.391823+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:43.992541+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:46.532257+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:46.532299+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:46.964483+00:00", "trade", 7.525, 22.0]
["2026-09-25T18:51:46.965193+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:46.965247+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:50.971348+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:50.971389+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:50.971394+00:00", "trade", 7.525, 18.0]
["2026-09-25T18:51:50.971915+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:50.972139+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:50.983899+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:50.983947+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:50.984331+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:50.984721+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:52.297155+00:00", "trade", 7.5212, 1.0]
["2026-09-25T18:51:52.298284+00:00", "trade", 7.525, 13.0]
["2026-09-25T18:51:54.190651+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:56.940479+00:00", "trade", 7.525, 11.0]
["2026-09-25T18:51:58.674656+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:58.674703+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:58.674715+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:58.691387+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:58.870352+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:59.199252+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:51:59.726545+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:52:00.292398+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:52:00.388831+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:52:05.153350+00:00", "trade", 7.53, 150.0]
["2026-09-25T18:52:05.153825+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:52:05.153826+00:00", "trade", 7.53, 18.0]
["2026-09-25T18:52:05.153828+00:00", "trade", 7.53, 57.0]
["2026-09-25T18:52:05.153833+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:52:05.153833+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:52:05.153835+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:52:05.153837+00:00", "trade", 7.53, 6.0]
["2026-09-25T18:52:05.153840+00:00", "trade", 7.53, 200.0]
["2026-09-25T18:52:05.153847+00:00", "trade", 7.53, 38.0]
["2026-09-25T18:52:05.153848+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:52:05.153880+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:52:05.153887+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:52:05.153900+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:52:05.153902+00:00", "trade", 7.53, 16.0]
["2026-09-25T18:52:05.153906+00:00", "trade", 7.53, 6.0]
["2026-09-25T18:52:05.153906+00:00", "trade", 7.53, 18.0]
["2026-09-25T18:52:05.153906+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:52:05.153907+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:52:05.153912+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:52:05.153913+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:52:05.153917+00:00", "trade", 7.53, 6.0]
["2026-09-25T18:52:05.153918+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:52:05.153919+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:52:05.153925+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:52:05.153932+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:52:05.153939+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:52:05.153945+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:52:05.153959+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:52:05.153966+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:52:05.153973+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:52:05.153980+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:52:05.154008+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:52:05.154015+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:52:05.154028+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:52:05.154035+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:52:05.154041+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:52:05.154047+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:52:05.154054+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:52:05.154060+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:52:05.154073+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:52:05.154080+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:52:05.154086+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:52:05.154100+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:52:05.154107+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:52:05.154114+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:52:05.154116+00:00", "trade", 7.53, 52.0]
["2026-09-25T18:52:05.154120+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:52:05.154126+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:52:05.154140+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:52:05.154147+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:52:05.154167+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:52:05.154221+00:00", "trade", 7.53, 7.0]
["2026-09-25T18:52:05.154222+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:52:05.154245+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:52:05.154251+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:52:05.154302+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:52:05.154314+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:52:05.154314+00:00", "trade", 7.53, 200.0]
["2026-09-25T18:52:05.154316+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:52:05.154316+00:00", "trade", 7.53, 6.0]
["2026-09-25T18:52:05.154322+00:00", "trade", 7.53, 6.0]
["2026-09-25T18:52:05.154322+00:00", "trade", 7.53, 6.0]
["2026-09-25T18:52:05.154326+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:52:05.154326+00:00", "trade", 7.53, 200.0]
["2026-09-25T18:52:05.154328+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:05.154331+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:52:05.154331+00:00", "trade", 7.53, 200.0]
["2026-09-25T18:52:05.154333+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:52:05.154333+00:00", "trade", 7.53, 17.0]
["2026-09-25T18:52:05.154338+00:00", "trade", 7.53, 200.0]
["2026-09-25T18:52:05.154338+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:52:05.154341+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:52:05.154341+00:00", "trade", 7.53, 6.0]
["2026-09-25T18:52:05.154472+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:05.154535+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:05.154555+00:00", "trade", 7.53, 52.0]
["2026-09-25T18:52:05.154575+00:00", "trade", 7.535, 52.0]
["2026-09-25T18:52:05.154612+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:05.154634+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:05.154715+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:05.154739+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:05.154746+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:05.154777+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:05.154882+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:05.154901+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:05.155006+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:05.155016+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:05.155223+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:05.155333+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:05.155742+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:05.156930+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:05.159041+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:05.171434+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:05.254466+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:05.352841+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:06.566237+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:06.566238+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:06.568448+00:00", "trade", 7.54, 1.0]
["2026-09-25T18:52:06.568539+00:00", "trade", 7.54, 99.0]
["2026-09-25T18:52:06.934728+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:06.938397+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:07.403032+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:07.767872+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:08.653054+00:00", "trade", 7.525, 1.0]
["2026-09-25T18:52:08.710231+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:10.154499+00:00", "trade", 7.54, 2.0]
["2026-09-25T18:52:13.240162+00:00", "trade", 7.5252, 26.0]
["2026-09-25T18:52:14.413362+00:00", "trade", 7.5302, 1.0]
["2026-09-25T18:52:14.759209+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:15.154950+00:00", "trade", 7.535, 12.0]
["2026-09-25T18:52:15.348637+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:15.352512+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:15.352520+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:20.144356+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:20.460299+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:20.520236+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:20.520723+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.114317+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.115152+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.126533+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.245350+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.540253+00:00", "trade", 7.54, 50.0]
["2026-09-25T18:52:21.540471+00:00", "trade", 7.54, 150.0]
["2026-09-25T18:52:21.540860+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541362+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:52:21.541371+00:00", "trade", 7.54, 600.0]
["2026-09-25T18:52:21.541375+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541376+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:52:21.541382+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541447+00:00", "trade", 7.54, 2.0]
["2026-09-25T18:52:21.541448+00:00", "trade", 7.54, 20.0]
["2026-09-25T18:52:21.541450+00:00", "trade", 7.54, 200.0]
["2026-09-25T18:52:21.541456+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:52:21.541467+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541474+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541487+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541494+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541501+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541507+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541513+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541520+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541523+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541527+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541534+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541540+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541547+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541553+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541557+00:00", "trade", 7.54, 5.0]
["2026-09-25T18:52:21.541559+00:00", "trade", 7.54, 5.0]
["2026-09-25T18:52:21.541559+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541561+00:00", "trade", 7.54, 5.0]
["2026-09-25T18:52:21.541561+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541563+00:00", "trade", 7.54, 5.0]
["2026-09-25T18:52:21.541564+00:00", "trade", 7.54, 18.0]
["2026-09-25T18:52:21.541565+00:00", "trade", 7.54, 7.0]
["2026-09-25T18:52:21.541573+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541578+00:00", "trade", 7.54, 6.0]
["2026-09-25T18:52:21.541580+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541587+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541600+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541606+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541744+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541750+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541767+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541779+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541803+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541810+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541851+00:00", "trade", 7.54, 2.0]
["2026-09-25T18:52:21.541867+00:00", "trade", 7.54, 5.0]
["2026-09-25T18:52:21.541870+00:00", "trade", 7.54, 5.0]
["2026-09-25T18:52:21.541871+00:00", "trade", 7.54, 5.0]
["2026-09-25T18:52:21.541871+00:00", "trade", 7.54, 12.0]
["2026-09-25T18:52:21.541874+00:00", "trade", 7.54, 16.0]
["2026-09-25T18:52:21.541889+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541922+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541938+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.541982+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.542127+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.542198+00:00", "trade", 7.54, 132.0]
["2026-09-25T18:52:21.542268+00:00", "trade", 7.54, 18.0]
["2026-09-25T18:52:21.542764+00:00", "trade", 7.54, 150.0]
["2026-09-25T18:52:21.543091+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.543519+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.543537+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.563112+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.569601+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:52:21.569636+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.569948+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.570280+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.570314+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.570324+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.570621+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.572338+00:00", "trade", 7.5382, 399.0]
["2026-09-25T18:52:21.574576+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:21.574665+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:21.575038+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.575063+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.575576+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.605135+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:21.605803+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.605871+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.606097+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.606555+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.741963+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:21.741992+00:00", "trade", 7.535, 22.0]
["2026-09-25T18:52:21.742491+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:23.478057+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:23.478789+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:23.479240+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:23.479267+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:23.479721+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:23.516851+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:24.931266+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:25.302361+00:00", "trade", 7.535, 12.0]
["2026-09-25T18:52:25.435214+00:00", "trade", 7.5341, 1.0]
["2026-09-25T18:52:25.539486+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:25.539946+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:25.582029+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:25.881744+00:00", "trade", 7.535, 300.0]
["2026-09-25T18:52:25.889637+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:25.889668+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:52:25.889669+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:25.890162+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:25.890169+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:25.890472+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:25.890504+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:25.897176+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:25.897427+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:25.897461+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:25.897476+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:25.905839+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:25.906223+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:25.906478+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:25.906606+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:25.908726+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:25.919745+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:25.986501+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:26.096209+00:00", "trade", 7.5289, 1.0]
["2026-09-25T18:52:26.098119+00:00", "trade", 7.535, 99.0]
["2026-09-25T18:52:26.724808+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:27.527451+00:00", "trade", 7.529, 17.0]
["2026-09-25T18:52:27.716521+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:27.723828+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:27.724254+00:00", "trade", 7.535, 496.0]
["2026-09-25T18:52:27.724289+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:27.730977+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:27.730984+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:27.730989+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:27.731153+00:00", "trade", 7.535, 248.0]
["2026-09-25T18:52:27.731180+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:27.731233+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:27.731254+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:27.731258+00:00", "trade", 7.535, 50.0]
["2026-09-25T18:52:27.731265+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:27.731331+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:27.731393+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:27.731422+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:27.731488+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:27.731516+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:27.731518+00:00", "trade", 7.54, 75.0]
["2026-09-25T18:52:27.731521+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:27.731556+00:00", "trade", 7.535, 75.0]
["2026-09-25T18:52:27.731609+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:27.731612+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:27.731790+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:27.731876+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:27.731956+00:00", "trade", 7.535, 150.0]
["2026-09-25T18:52:27.732069+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:27.732107+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:27.732111+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:27.732239+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:27.732280+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:27.732287+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:27.732325+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:27.732420+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:27.732482+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:27.732548+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:27.733822+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:27.738481+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:27.739347+00:00", "trade", 7.535, 1000.0]
["2026-09-25T18:52:27.761196+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:27.771769+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:27.795509+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:28.839106+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:28.839123+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:28.839134+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:28.839173+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:28.839574+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:28.839625+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:28.840039+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:28.840101+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:28.840147+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:29.424266+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:29.424273+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:29.499075+00:00", "trade", 7.535, 300.0]
["2026-09-25T18:52:29.499798+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:29.499824+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:31.647791+00:00", "trade", 7.535, 5.0]
["2026-09-25T18:52:32.519898+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:34.522649+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:34.522657+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:34.522706+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:34.522773+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:34.522777+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:34.523034+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:34.523051+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:34.523058+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:52:34.523485+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:35.459453+00:00", "trade", 7.5306, 61.0]
["2026-09-25T18:52:44.079034+00:00", "trade", 7.535, 200.0]
["2026-09-25T18:52:47.806796+00:00", "trade", 7.5306, 4.0]
["2026-09-25T18:52:50.509975+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:55.479899+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:55.479911+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:55.480349+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:55.480389+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:55.480405+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:55.480446+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:55.480819+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:55.480841+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:55.485356+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:55.855006+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:52:59.435155+00:00", "trade", 7.5238, 100.0]
["2026-09-25T18:53:00.796931+00:00", "trade", 7.5306, 2.0]
["2026-09-25T18:53:01.187576+00:00", "trade", 7.5338, 25.0]
["2026-09-25T18:53:05.074539+00:00", "trade", 7.5347, 4.0]
["2026-09-25T18:53:05.079118+00:00", "trade", 7.5347, 2.0]
["2026-09-25T18:53:05.080208+00:00", "trade", 7.535, 7.0]
["2026-09-25T18:53:05.082088+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:05.082095+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:05.082538+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:05.093067+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:05.093520+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:05.093988+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:05.205128+00:00", "trade", 7.535, 10.0]
["2026-09-25T18:53:05.293134+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:05.492211+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:06.597259+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:07.235289+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:53:07.236068+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:07.236524+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:12.030366+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:12.030833+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:12.030906+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:12.588455+00:00", "trade", 7.5243, 12.0]
["2026-09-25T18:53:13.015015+00:00", "trade", 7.531, 1.0]
["2026-09-25T18:53:13.994758+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:13.995281+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:13.996534+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:15.012324+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:15.012776+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:17.855344+00:00", "trade", 7.5243, 65.0]
["2026-09-25T18:53:18.979615+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:18.980098+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:19.471196+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:21.901258+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:24.656897+00:00", "trade", 7.5346, 2.0]
["2026-09-25T18:53:25.475081+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:25.475540+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:26.130960+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:26.998711+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:27.807277+00:00", "trade", 7.5337, 1.0]
["2026-09-25T18:53:31.451586+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:31.913154+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:53:35.027223+00:00", "trade", 7.535, 11.0]
["2026-09-25T18:53:35.029832+00:00", "trade", 7.535, 69.0]
["2026-09-25T18:53:35.038305+00:00", "trade", 7.535, 32.0]
["2026-09-25T18:53:36.021255+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:37.710533+00:00", "trade", 7.535, 10.0]
["2026-09-25T18:53:38.249327+00:00", "trade", 7.535, 202.0]
["2026-09-25T18:53:42.530149+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:42.530220+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:42.530244+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:43.450060+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:43.645658+00:00", "trade", 7.5339, 100.0]
["2026-09-25T18:53:44.908132+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:47.156586+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:47.156635+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:47.156642+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:47.157463+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:49.929570+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:50.730241+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:50.730285+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:50.731111+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:54.628186+00:00", "trade", 7.535, 4.0]
["2026-09-25T18:53:56.126041+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:57.210071+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:57.210116+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:53:57.210962+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:00.679666+00:00", "trade", 7.5339, 1.0]
["2026-09-25T18:54:01.876136+00:00", "trade", 7.5271, 2.0]
["2026-09-25T18:54:02.579346+00:00", "trade", 7.535, 3.0]
["2026-09-25T18:54:02.618227+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:03.718556+00:00", "trade", 7.535, 3.0]
["2026-09-25T18:54:03.723657+00:00", "trade", 7.535, 6.0]
["2026-09-25T18:54:04.012446+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:04.651363+00:00", "trade", 7.5347, 2.0]
["2026-09-25T18:54:05.213909+00:00", "trade", 7.5344, 8.0]
["2026-09-25T18:54:07.475367+00:00", "trade", 7.54, 9.0]
["2026-09-25T18:54:07.475832+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:09.559576+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:09.559622+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:09.560402+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:09.560429+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:11.010408+00:00", "trade", 7.535, 1.0]
["2026-09-25T18:54:11.018116+00:00", "trade", 7.535, 3.0]
["2026-09-25T18:54:13.410623+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:54:13.410630+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:14.644454+00:00", "trade", 7.5343, 37.0]
["2026-09-25T18:54:15.493549+00:00", "trade", 7.5341, 1.0]
["2026-09-25T18:54:16.810436+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:16.810485+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.010131+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.010305+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.010347+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.451569+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.451631+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.452125+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:54:18.452744+00:00", "trade", 7.53, 25.0]
["2026-09-25T18:54:18.453298+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.453340+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.453677+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.454948+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.468174+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:54:18.468179+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:54:18.468181+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:54:18.468188+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:54:18.468207+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:54:18.468208+00:00", "trade", 7.535, 50.0]
["2026-09-25T18:54:18.468267+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:54:18.468292+00:00", "trade", 7.535, 134.0]
["2026-09-25T18:54:18.468293+00:00", "trade", 7.535, 16.0]
["2026-09-25T18:54:18.468365+00:00", "trade", 7.535, 150.0]
["2026-09-25T18:54:18.468409+00:00", "trade", 7.535, 20.0]
["2026-09-25T18:54:18.468411+00:00", "trade", 7.535, 130.0]
["2026-09-25T18:54:18.468452+00:00", "trade", 7.535, 4.0]
["2026-09-25T18:54:18.468495+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:54:18.468543+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:54:18.468588+00:00", "trade", 7.53, 75.0]
["2026-09-25T18:54:18.468591+00:00", "trade", 7.535, 150.0]
["2026-09-25T18:54:18.468601+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:54:18.468601+00:00", "trade", 7.535, 50.0]
["2026-09-25T18:54:18.468607+00:00", "trade", 7.535, 400.0]
["2026-09-25T18:54:18.468629+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:54:18.468634+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:54:18.468634+00:00", "trade", 7.535, 50.0]
["2026-09-25T18:54:18.468667+00:00", "trade", 7.535, 50.0]
["2026-09-25T18:54:18.468694+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:54:18.468699+00:00", "trade", 7.535, 20.0]
["2026-09-25T18:54:18.468701+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:54:18.468701+00:00", "trade", 7.535, 30.0]
["2026-09-25T18:54:18.468710+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.468723+00:00", "trade", 7.535, 50.0]
["2026-09-25T18:54:18.468725+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:54:18.468739+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.468789+00:00", "trade", 7.535, 70.0]
["2026-09-25T18:54:18.468790+00:00", "trade", 7.535, 80.0]
["2026-09-25T18:54:18.468837+00:00", "trade", 7.535, 25.0]
["2026-09-25T18:54:18.468899+00:00", "trade", 7.535, 25.0]
["2026-09-25T18:54:18.468964+00:00", "trade", 7.535, 25.0]
["2026-09-25T18:54:18.469023+00:00", "trade", 7.535, 25.0]
["2026-09-25T18:54:18.469083+00:00", "trade", 7.535, 25.0]
["2026-09-25T18:54:18.469147+00:00", "trade", 7.535, 37.0]
["2026-09-25T18:54:18.469207+00:00", "trade", 7.535, 25.0]
["2026-09-25T18:54:18.469271+00:00", "trade", 7.535, 33.0]
["2026-09-25T18:54:18.469331+00:00", "trade", 7.535, 41.0]
["2026-09-25T18:54:18.469402+00:00", "trade", 7.535, 37.0]
["2026-09-25T18:54:18.469449+00:00", "trade", 7.535, 26.0]
["2026-09-25T18:54:18.469503+00:00", "trade", 7.535, 25.0]
["2026-09-25T18:54:18.469558+00:00", "trade", 7.5333, 56.0]
["2026-09-25T18:54:18.469608+00:00", "trade", 7.535, 25.0]
["2026-09-25T18:54:18.469661+00:00", "trade", 7.535, 111.0]
["2026-09-25T18:54:18.469703+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.469711+00:00", "trade", 7.535, 25.0]
["2026-09-25T18:54:18.469761+00:00", "trade", 7.535, 25.0]
["2026-09-25T18:54:18.469813+00:00", "trade", 7.535, 25.0]
["2026-09-25T18:54:18.469862+00:00", "trade", 7.535, 25.0]
["2026-09-25T18:54:18.469915+00:00", "trade", 7.535, 30.0]
["2026-09-25T18:54:18.469982+00:00", "trade", 7.535, 20.0]
["2026-09-25T18:54:18.470034+00:00", "trade", 7.535, 25.0]
["2026-09-25T18:54:18.470087+00:00", "trade", 7.535, 37.0]
["2026-09-25T18:54:18.475388+00:00", "trade", 7.535, 200.0]
["2026-09-25T18:54:18.476003+00:00", "trade", 7.535, 49.0]
["2026-09-25T18:54:18.476010+00:00", "trade", 7.535, 496.0]
["2026-09-25T18:54:18.476508+00:00", "trade", 7.53, 700.0]
["2026-09-25T18:54:18.476509+00:00", "trade", 7.53, 27.0]
["2026-09-25T18:54:18.476513+00:00", "trade", 7.53, 299.0]
["2026-09-25T18:54:18.476513+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:54:18.476516+00:00", "trade", 7.53, 12.0]
["2026-09-25T18:54:18.476516+00:00", "trade", 7.53, 348.0]
["2026-09-25T18:54:18.476578+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.476585+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.476591+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.476605+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.476627+00:00", "trade", 7.535, 123.0]
["2026-09-25T18:54:18.476785+00:00", "trade", 7.53, 99.0]
["2026-09-25T18:54:18.476787+00:00", "trade", 7.53, 22.0]
["2026-09-25T18:54:18.476790+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:54:18.476797+00:00", "trade", 7.53, 15.0]
["2026-09-25T18:54:18.476811+00:00", "trade", 7.53, 11.0]
["2026-09-25T18:54:18.476811+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:54:18.477076+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:54:18.477077+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:54:18.477080+00:00", "trade", 7.53, 400.0]
["2026-09-25T18:54:18.477081+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:54:18.477084+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.477093+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.477094+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:54:18.477100+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.477119+00:00", "trade", 7.53, 150.0]
["2026-09-25T18:54:18.477119+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.477126+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.477133+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.477137+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:54:18.477138+00:00", "trade", 7.53, 11.0]
["2026-09-25T18:54:18.477188+00:00", "trade", 7.53, 300.0]
["2026-09-25T18:54:18.477195+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.477197+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.477202+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.477203+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.477210+00:00", "trade", 7.53, 440.0]
["2026-09-25T18:54:18.477217+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.477223+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.477226+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.477234+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.477295+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:54:18.477333+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.477351+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.477376+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.477383+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.477394+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.477400+00:00", "trade", 7.53, 28.0]
["2026-09-25T18:54:18.477445+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:54:18.477465+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:54:18.477466+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:54:18.477515+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:54:18.477516+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:54:18.477541+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:54:18.477578+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:54:18.477664+00:00", "trade", 7.53, 96.0]
["2026-09-25T18:54:18.477694+00:00", "trade", 7.53, 24.0]
["2026-09-25T18:54:18.477716+00:00", "trade", 7.53, 77.0]
["2026-09-25T18:54:18.477730+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:54:18.477779+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:54:18.477845+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:54:18.478001+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:54:18.478002+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:54:18.478147+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:54:18.478154+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:54:18.478160+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:54:18.478166+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:54:18.478173+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:54:18.478179+00:00", "trade", 7.53, 46.0]
["2026-09-25T18:54:18.478179+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:54:18.478181+00:00", "trade", 7.53, 10.0]
["2026-09-25T18:54:18.478185+00:00", "trade", 7.53, 14.0]
["2026-09-25T18:54:18.478187+00:00", "trade", 7.53, 125.0]
["2026-09-25T18:54:18.478187+00:00", "trade", 7.53, 114.0]
["2026-09-25T18:54:18.478187+00:00", "quote", 7.52, 7.53]
["2026-09-25T18:54:18.478188+00:00", "trade", 7.53, 46.0]
["2026-09-25T18:54:18.478199+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:54:18.478206+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:54:18.478213+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:54:18.478219+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:54:18.478225+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:54:18.478232+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:54:18.478290+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:54:18.478296+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:54:18.478354+00:00", "trade", 7.53, 46.0]
["2026-09-25T18:54:18.478360+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:54:18.478367+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:54:18.478383+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:54:18.478394+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:54:18.478406+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:54:18.478413+00:00", "quote", 7.53, 7.53]
["2026-09-25T18:54:18.478468+00:00", "trade", 7.53, 175.0]
["2026-09-25T18:54:18.478469+00:00", "trade", 7.53, 24.0]
["2026-09-25T18:54:18.478469+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.478520+00:00", "trade", 7.53, 16.0]
["2026-09-25T18:54:18.478608+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.478615+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.478647+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.478666+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.478674+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.478736+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.478763+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.478840+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.479023+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.479199+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.479217+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.479869+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.480328+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.481493+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.485431+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:54:18.487215+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.495652+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:54:18.495693+00:00", "trade", 7.535, 248.0]
["2026-09-25T18:54:18.495738+00:00", "trade", 7.535, 248.0]
["2026-09-25T18:54:18.495780+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:54:18.495848+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:54:18.495857+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:54:18.495907+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:54:18.528714+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:54:18.585471+00:00", "trade", 7.535, 49.0]
["2026-09-25T18:54:18.586247+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.627030+00:00", "trade", 7.535, 100.0]
["2026-09-25T18:54:18.633891+00:00", "trade", 7.54, 150.0]
["2026-09-25T18:54:18.634478+00:00", "trade", 7.54, 16.0]
["2026-09-25T18:54:18.634540+00:00", "trade", 7.54, 41.0]
["2026-09-25T18:54:18.635012+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.635058+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:54:18.651466+00:00", "trade", 7.535, 615.0]
["2026-09-25T18:54:18.684547+00:00", "trade", 7.54, 6.0]
["2026-09-25T18:54:18.684548+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:54:18.684550+00:00", "trade", 7.54, 6.0]
["2026-09-25T18:54:18.684552+00:00", "trade", 7.54, 200.0]
["2026-09-25T18:54:18.684555+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:54:18.684555+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:54:18.684626+00:00", "trade", 7.54, 18.0]
["2026-09-25T18:54:18.684627+00:00", "trade", 7.54, 200.0]
["2026-09-25T18:54:18.684665+00:00", "quote", 7.54, 7.54]
["2026-09-25T18:54:18.684679+00:00", "quote", 7.54, 7.54]
["2026-09-25T18:54:18.684682+00:00", "trade", 7.54, 171.0]
["2026-09-25T18:54:18.684685+00:00", "quote", 7.54, 7.54]
["2026-09-25T18:54:18.684692+00:00", "quote", 7.54, 7.54]
["2026-09-25T18:54:18.684699+00:00", "quote", 7.54, 7.54]
["2026-09-25T18:54:18.684705+00:00", "quote", 7.54, 7.54]
["2026-09-25T18:54:18.684712+00:00", "quote", 7.54, 7.54]
["2026-09-25T18:54:18.684717+00:00", "trade", 7.54, 200.0]
["2026-09-25T18:54:18.684717+00:00", "trade", 7.54, 16.0]
["2026-09-25T18:54:18.684718+00:00", "quote", 7.54, 7.54]
["2026-09-25T18:54:18.684720+00:00", "trade", 7.54, 200.0]
["2026-09-25T18:54:18.684720+00:00", "trade", 7.54, 18.0]
["2026-09-25T18:54:18.684724+00:00", "quote", 7.54, 7.54]
["2026-09-25T18:54:18.684725+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:54:18.684725+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:54:18.684727+00:00", "trade", 7.54, 300.0]
["2026-09-25T18:54:18.684728+00:00", "quote", 7.54, 7.54]
["2026-09-25T18:54:18.684730+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:54:18.684731+00:00", "quote", 7.54, 7.54]
["2026-09-25T18:54:18.684732+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:54:18.684732+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:54:18.684734+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:54:18.684737+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:54:18.684737+00:00", "quote", 7.54, 7.54]
["2026-09-25T18:54:18.684740+00:00", "trade", 7.54, 20.0]
["2026-09-25T18:54:18.684743+00:00", "quote", 7.54, 7.54]
["2026-09-25T18:54:18.684750+00:00", "quote", 7.54, 7.54]
["2026-09-25T18:54:18.684824+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.684824+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.685087+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.685206+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.685217+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.685270+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.685541+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.685699+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.688007+00:00", "trade", 7.545, 100.0]
["2026-09-25T18:54:18.689064+00:00", "trade", 7.545, 26.0]
["2026-09-25T18:54:18.689489+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.693042+00:00", "trade", 7.545, 100.0]
["2026-09-25T18:54:18.693865+00:00", "trade", 7.545, 12.0]
["2026-09-25T18:54:18.707655+00:00", "trade", 7.545, 100.0]
["2026-09-25T18:54:18.707692+00:00", "trade", 7.545, 100.0]
["2026-09-25T18:54:18.707800+00:00", "trade", 7.545, 100.0]
["2026-09-25T18:54:18.707808+00:00", "trade", 7.545, 100.0]
["2026-09-25T18:54:18.709202+00:00", "trade", 7.545, 100.0]
["2026-09-25T18:54:18.712235+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.712299+00:00", "trade", 7.545, 100.0]
["2026-09-25T18:54:18.712302+00:00", "trade", 7.545, 496.0]
["2026-09-25T18:54:18.712302+00:00", "trade", 7.55, 20.0]
["2026-09-25T18:54:18.712302+00:00", "trade", 7.55, 21.0]
["2026-09-25T18:54:18.712306+00:00", "trade", 7.55, 6.0]
["2026-09-25T18:54:18.712311+00:00", "trade", 7.55, 200.0]
["2026-09-25T18:54:18.712311+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:54:18.712311+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:54:18.712322+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.712346+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.712390+00:00", "trade", 7.545, 100.0]
["2026-09-25T18:54:18.712392+00:00", "trade", 7.545, 496.0]
["2026-09-25T18:54:18.712393+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.712394+00:00", "trade", 7.55, 400.0]
["2026-09-25T18:54:18.712394+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:54:18.712397+00:00", "trade", 7.55, 424.0]
["2026-09-25T18:54:18.712406+00:00", "trade", 7.545, 100.0]
["2026-09-25T18:54:18.712412+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:54:18.712413+00:00", "trade", 7.55, 6.0]
["2026-09-25T18:54:18.712420+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:54:18.712423+00:00", "trade", 7.545, 100.0]
["2026-09-25T18:54:18.712425+00:00", "trade", 7.55, 48.0]
["2026-09-25T18:54:18.712426+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:54:18.712433+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:54:18.712436+00:00", "trade", 7.55, 16.0]
["2026-09-25T18:54:18.712675+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.712697+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.712714+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.712781+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.712806+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:54:18.712820+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:54:18.712826+00:00", "trade", 7.55, 12.0]
["2026-09-25T18:54:18.712829+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:54:18.712834+00:00", "trade", 7.55, 200.0]
["2026-09-25T18:54:18.712839+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:54:18.712844+00:00", "trade", 7.55, 314.0]
["2026-09-25T18:54:18.713074+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.713081+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.713259+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.713309+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.713326+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.713789+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:54:18.715679+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.715739+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.715746+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.715752+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.715778+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.715779+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:54:18.715780+00:00", "trade", 7.55, 93.0]
["2026-09-25T18:54:18.715847+00:00", "trade", 7.55, 107.0]
["2026-09-25T18:54:18.716168+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.716195+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.716220+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.716227+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.716664+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.722030+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.722694+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.736446+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.817563+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.818035+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:18.822193+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:19.066484+00:00", "trade", 7.545, 100.0]
["2026-09-25T18:54:19.067162+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:19.067312+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:19.171423+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:19.176194+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:19.685436+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:21.542995+00:00", "trade", 7.5372, 3.0]
["2026-09-25T18:54:21.543362+00:00", "trade", 7.5372, 2.0]
["2026-09-25T18:54:22.550869+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:26.256797+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:28.264464+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:28.264468+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:28.264474+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:28.271827+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:28.271853+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:28.319001+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:28.319695+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:28.729565+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:54:28.730353+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:54:28.730364+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:54:28.730368+00:00", "trade", 7.55, 300.0]
["2026-09-25T18:54:28.730375+00:00", "trade", 7.55, 18.0]
["2026-09-25T18:54:28.730403+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:54:28.730405+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:28.730447+00:00", "trade", 7.55, 86.0]
["2026-09-25T18:54:28.730470+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:54:28.730497+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:28.730547+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:28.730947+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:29.831162+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:32.296924+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:33.659365+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:33.661209+00:00", "trade", 7.545, 60.0]
["2026-09-25T18:54:34.499365+00:00", "trade", 7.5385, 2.0]
["2026-09-25T18:54:35.290773+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:35.291773+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:35.292226+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:35.293152+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:35.294093+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:35.294114+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:35.294559+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:35.511106+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:35.790494+00:00", "trade", 7.545, 400.0]
["2026-09-25T18:54:38.864785+00:00", "trade", 7.5369, 5.0]
["2026-09-25T18:54:39.036347+00:00", "trade", 7.5316, 10.0]
["2026-09-25T18:54:39.042012+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:39.042605+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:39.042627+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:39.042627+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:39.042654+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:39.043158+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:39.143106+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:39.744507+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:41.606078+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:41.606084+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:41.606531+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:41.606990+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:41.612983+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:41.613461+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:41.865691+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:41.866454+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:41.866925+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:42.147411+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:44.852228+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:44.852687+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:44.853049+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:49.706383+00:00", "trade", 7.5369, 18.0]
["2026-09-25T18:54:50.036923+00:00", "trade", 7.5369, 1.0]
["2026-09-25T18:54:54.521973+00:00", "trade", 7.55, 76.0]
["2026-09-25T18:54:54.521973+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:54:54.521974+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:54:54.521975+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:54:54.521979+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:54.521980+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:54:54.521986+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:54:54.521994+00:00", "trade", 7.55, 80.0]
["2026-09-25T18:54:54.521995+00:00", "trade", 7.55, 68.0]
["2026-09-25T18:54:54.521996+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:54:54.522093+00:00", "quote", 7.55, 7.55]
["2026-09-25T18:54:54.522106+00:00", "quote", 7.55, 7.55]
["2026-09-25T18:54:54.522113+00:00", "quote", 7.55, 7.55]
["2026-09-25T18:54:54.522119+00:00", "quote", 7.55, 7.55]
["2026-09-25T18:54:54.522125+00:00", "quote", 7.55, 7.55]
["2026-09-25T18:54:54.522137+00:00", "quote", 7.55, 7.55]
["2026-09-25T18:54:54.522150+00:00", "quote", 7.55, 7.55]
["2026-09-25T18:54:54.522208+00:00", "quote", 7.55, 7.55]
["2026-09-25T18:54:54.522216+00:00", "quote", 7.55, 7.55]
["2026-09-25T18:54:54.522230+00:00", "quote", 7.55, 7.55]
["2026-09-25T18:54:54.522244+00:00", "quote", 7.55, 7.55]
["2026-09-25T18:54:54.522246+00:00", "trade", 7.55, 5.0]
["2026-09-25T18:54:54.522247+00:00", "trade", 7.55, 16.0]
["2026-09-25T18:54:54.522254+00:00", "trade", 7.55, 5.0]
["2026-09-25T18:54:54.522429+00:00", "quote", 7.55, 7.55]
["2026-09-25T18:54:54.522440+00:00", "quote", 7.55, 7.55]
["2026-09-25T18:54:54.522448+00:00", "quote", 7.55, 7.55]
["2026-09-25T18:54:54.522532+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:54:54.522534+00:00", "trade", 7.55, 16.0]
["2026-09-25T18:54:54.522534+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:54:54.522534+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:54:54.522783+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:54:54.522803+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:54:54.522838+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:54:54.522872+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:54:54.522895+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:54:54.522921+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:54:54.522928+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:54:54.522951+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:54:54.522977+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:54:54.523017+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:54:54.523084+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:54:54.523260+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:54:54.523360+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:54:54.523539+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:54:54.524872+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:54:54.524876+00:00", "trade", 7.55, 11.0]
["2026-09-25T18:54:54.526749+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:54:54.551745+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:54:54.558121+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:54:54.998050+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:54:55.909239+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:54:55.909907+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:54:56.079365+00:00", "trade", 7.5393, 2.0]
["2026-09-25T18:54:56.084391+00:00", "trade", 7.555, 200.0]
["2026-09-25T18:54:56.117895+00:00", "trade", 7.555, 100.0]
["2026-09-25T18:54:56.130918+00:00", "trade", 7.5396, 300.0]
["2026-09-25T18:54:56.167464+00:00", "trade", 7.555, 100.0]
["2026-09-25T18:54:56.206284+00:00", "trade", 7.555, 89.0]
["2026-09-25T18:55:00.941486+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:01.003223+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:04.647627+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:04.648084+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:05.736528+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:08.414670+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:55:11.204751+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:11.205112+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:11.205213+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:11.827556+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:11.828307+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:11.828743+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:11.828767+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:11.828767+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:11.829201+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:11.829734+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:11.965630+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:12.090257+00:00", "trade", 7.5375, 2.0]
["2026-09-25T18:55:12.210621+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:12.210648+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:13.201368+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:13.201758+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:13.202141+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:13.281171+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:17.511506+00:00", "trade", 7.555, 95.0]
["2026-09-25T18:55:19.385353+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:19.574311+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:19.820872+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:20.356829+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:21.929240+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:24.980402+00:00", "trade", 7.5376, 23.0]
["2026-09-25T18:55:25.404247+00:00", "trade", 7.5376, 1.0]
["2026-09-25T18:55:25.744972+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:25.744997+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:25.745742+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:28.459981+00:00", "trade", 7.555, 100.0]
["2026-09-25T18:55:28.460606+00:00", "trade", 7.555, 24.0]
["2026-09-25T18:55:28.462816+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:28.553549+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:28.554026+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:32.354284+00:00", "trade", 7.5519, 1.0]
["2026-09-25T18:55:33.661335+00:00", "trade", 7.5504, 100.0]
["2026-09-25T18:55:33.665438+00:00", "trade", 7.555, 100.0]
["2026-09-25T18:55:33.665897+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:33.666059+00:00", "trade", 7.555, 24.0]
["2026-09-25T18:55:34.171513+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:34.236893+00:00", "trade", 7.5347, 100.0]
["2026-09-25T18:55:35.557050+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:36.960827+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:36.960871+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:36.961233+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:37.294002+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:41.795243+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:42.389863+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:45.589424+00:00", "trade", 7.5378, 1.0]
["2026-09-25T18:55:48.069529+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:48.069574+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:48.070474+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:48.363069+00:00", "trade", 7.555, 100.0]
["2026-09-25T18:55:48.363100+00:00", "trade", 7.55, 52.0]
["2026-09-25T18:55:48.363106+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:48.363170+00:00", "trade", 7.555, 100.0]
["2026-09-25T18:55:48.363562+00:00", "trade", 7.555, 100.0]
["2026-09-25T18:55:48.363607+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:48.363693+00:00", "trade", 7.555, 24.0]
["2026-09-25T18:55:48.363785+00:00", "trade", 7.5533, 36.0]
["2026-09-25T18:55:48.363934+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:48.364179+00:00", "trade", 7.555, 24.0]
["2026-09-25T18:55:48.364701+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:48.370318+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:48.446596+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:49.112053+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:55:49.112054+00:00", "trade", 7.56, 300.0]
["2026-09-25T18:55:49.112055+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:55:49.112085+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:55:49.112086+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:49.112092+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:49.112099+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:49.112105+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:49.112111+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:49.112118+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:49.112124+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:49.112138+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:49.112141+00:00", "trade", 7.56, 40.0]
["2026-09-25T18:55:49.112144+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:49.112147+00:00", "trade", 7.56, 5.0]
["2026-09-25T18:55:49.112147+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:55:49.112151+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:49.112159+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:49.112166+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:49.112172+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:49.112179+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:49.112192+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:49.112200+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:49.112220+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:55:49.112226+00:00", "quote", 7.56, 7.56]
["2026-09-25T18:55:49.112233+00:00", "quote", 7.56, 7.56]
["2026-09-25T18:55:49.112239+00:00", "quote", 7.56, 7.56]
["2026-09-25T18:55:49.112246+00:00", "quote", 7.56, 7.56]
["2026-09-25T18:55:49.112253+00:00", "quote", 7.56, 7.56]
["2026-09-25T18:55:49.112261+00:00", "quote", 7.56, 7.56]
["2026-09-25T18:55:49.112267+00:00", "quote", 7.56, 7.56]
["2026-09-25T18:55:49.112274+00:00", "quote", 7.56, 7.56]
["2026-09-25T18:55:49.112280+00:00", "quote", 7.56, 7.56]
["2026-09-25T18:55:49.112301+00:00", "quote", 7.56, 7.56]
["2026-09-25T18:55:49.112307+00:00", "quote", 7.56, 7.56]
["2026-09-25T18:55:49.112314+00:00", "quote", 7.56, 7.56]
["2026-09-25T18:55:49.112360+00:00", "quote", 7.56, 7.56]
["2026-09-25T18:55:49.112371+00:00", "quote", 7.56, 7.56]
["2026-09-25T18:55:49.112392+00:00", "quote", 7.56, 7.56]
["2026-09-25T18:55:49.112399+00:00", "quote", 7.56, 7.56]
["2026-09-25T18:55:49.112406+00:00", "quote", 7.56, 7.56]
["2026-09-25T18:55:49.112456+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:55:49.112459+00:00", "trade", 7.56, 52.0]
["2026-09-25T18:55:49.112459+00:00", "trade", 7.56, 164.0]
["2026-09-25T18:55:49.112460+00:00", "trade", 7.56, 131.0]
["2026-09-25T18:55:49.112475+00:00", "trade", 7.56, 9.0]
["2026-09-25T18:55:49.112486+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:55:49.112489+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:55:49.112489+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:55:49.112489+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:55:49.112491+00:00", "quote", 7.56, 7.56]
["2026-09-25T18:55:49.112492+00:00", "trade", 7.56, 200.0]
["2026-09-25T18:55:49.112497+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:55:49.112497+00:00", "trade", 7.56, 300.0]
["2026-09-25T18:55:49.112497+00:00", "trade", 7.56, 300.0]
["2026-09-25T18:55:49.112530+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:55:49.112542+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:55:49.112567+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:55:49.112675+00:00", "trade", 7.56, 24.0]
["2026-09-25T18:55:49.112707+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:55:49.112727+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:55:49.112739+00:00", "trade", 7.56, 72.0]
["2026-09-25T18:55:49.112743+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:55:49.112770+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:55:49.112795+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:55:49.112803+00:00", "trade", 7.56, 24.0]
["2026-09-25T18:55:49.112814+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:55:49.112848+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:55:49.112863+00:00", "trade", 7.56, 24.0]
["2026-09-25T18:55:49.112926+00:00", "trade", 7.56, 35.0]
["2026-09-25T18:55:49.112942+00:00", "trade", 7.565, 29.0]
["2026-09-25T18:55:49.112970+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:55:49.113018+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:55:49.113083+00:00", "trade", 7.56, 24.0]
["2026-09-25T18:55:49.113144+00:00", "trade", 7.56, 52.0]
["2026-09-25T18:55:49.113198+00:00", "trade", 7.56, 31.0]
["2026-09-25T18:55:49.113230+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:55:49.113249+00:00", "trade", 7.56, 31.0]
["2026-09-25T18:55:49.113299+00:00", "trade", 7.56, 24.0]
["2026-09-25T18:55:49.113350+00:00", "trade", 7.56, 48.0]
["2026-09-25T18:55:49.113401+00:00", "trade", 7.56, 24.0]
["2026-09-25T18:55:49.113403+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:55:49.113476+00:00", "trade", 7.56, 72.0]
["2026-09-25T18:55:49.113528+00:00", "trade", 7.56, 72.0]
["2026-09-25T18:55:49.113582+00:00", "trade", 7.56, 24.0]
["2026-09-25T18:55:49.118678+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:55:49.145160+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:55:49.145831+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:55:49.238278+00:00", "trade", 7.5404, 24.0]
["2026-09-25T18:55:49.314042+00:00", "trade", 7.565, 100.0]
["2026-09-25T18:55:49.314661+00:00", "trade", 7.565, 31.0]
["2026-09-25T18:55:49.416626+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:55:49.416650+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:55:49.417354+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:55:49.420600+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:55:49.420624+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:55:49.612295+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:55:50.296377+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:55:51.941062+00:00", "trade", 7.565, 100.0]
["2026-09-25T18:55:51.941592+00:00", "trade", 7.565, 100.0]
["2026-09-25T18:55:51.941593+00:00", "trade", 7.565, 100.0]
["2026-09-25T18:55:51.941617+00:00", "trade", 7.565, 100.0]
["2026-09-25T18:55:51.941682+00:00", "trade", 7.565, 24.0]
["2026-09-25T18:55:51.942112+00:00", "trade", 7.565, 100.0]
["2026-09-25T18:55:51.942213+00:00", "trade", 7.565, 24.0]
["2026-09-25T18:55:51.942277+00:00", "trade", 7.565, 24.0]
["2026-09-25T18:55:51.942337+00:00", "trade", 7.565, 24.0]
["2026-09-25T18:55:51.942719+00:00", "trade", 7.565, 24.0]
["2026-09-25T18:55:58.313616+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:56:00.680404+00:00", "trade", 7.5428, 1.0]
["2026-09-25T18:56:00.840051+00:00", "trade", 7.5397, 4.0]
["2026-09-25T18:56:01.701636+00:00", "trade", 7.5599, 10.0]
["2026-09-25T18:56:03.986946+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:56:04.449105+00:00", "trade", 7.565, 30.0]
["2026-09-25T18:56:04.651372+00:00", "trade", 7.5428, 4.0]
["2026-09-25T18:56:07.985819+00:00", "trade", 7.5599, 6.0]
["2026-09-25T18:56:12.324589+00:00", "trade", 7.565, 39.0]
["2026-09-25T18:56:13.166490+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:56:14.400246+00:00", "trade", 7.5398, 1.0]
["2026-09-25T18:56:15.324413+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:56:17.228878+00:00", "trade", 7.56, 68.0]
["2026-09-25T18:56:17.229501+00:00", "trade", 7.5625, 33.0]
["2026-09-25T18:56:17.233181+00:00", "trade", 7.56, 12.0]
["2026-09-25T18:56:18.210379+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:56:18.210405+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:56:19.022767+00:00", "trade", 7.57, 10.0]
["2026-09-25T18:56:19.022811+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:56:19.022830+00:00", "trade", 7.57, 56.0]
["2026-09-25T18:56:19.022848+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:56:19.098724+00:00", "trade", 7.57, 75.0]
["2026-09-25T18:56:19.099341+00:00", "trade", 7.5692, 37.0]
["2026-09-25T18:56:21.543383+00:00", "trade", 7.556, 2.0]
["2026-09-25T18:56:22.183157+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:56:22.183184+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:56:26.782511+00:00", "trade", 7.54, 5.0]
["2026-09-25T18:56:27.130046+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:56:32.950731+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:56:34.111515+00:00", "trade", 7.565, 100.0]
["2026-09-25T18:56:34.112137+00:00", "trade", 7.565, 24.0]
["2026-09-25T18:56:35.483133+00:00", "trade", 7.5676, 9.0]
["2026-09-25T18:56:35.483153+00:00", "trade", 7.5676, 1.0]
["2026-09-25T18:56:39.788769+00:00", "trade", 7.5401, 1.0]
["2026-09-25T18:56:41.732262+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:56:41.732290+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:56:44.066347+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:56:44.067196+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:56:44.259306+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:56:45.028670+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:56:45.906546+00:00", "trade", 7.565, 24.0]
["2026-09-25T18:56:47.473120+00:00", "trade", 7.565, 200.0]
["2026-09-25T18:56:47.473730+00:00", "trade", 7.5651, 56.0]
["2026-09-25T18:56:51.007002+00:00", "trade", 7.5402, 1.0]
["2026-09-25T18:56:57.764009+00:00", "trade", 7.5418, 19.0]
["2026-09-25T18:56:58.683705+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:56:59.642447+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:57:00.193838+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:57:05.191104+00:00", "trade", 7.5412, 1.0]
["2026-09-25T18:57:05.310921+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:57:05.927381+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:57:08.556593+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:57:08.583090+00:00", "trade", 7.57, 10.0]
["2026-09-25T18:57:10.021603+00:00", "trade", 7.57, 200.0]
["2026-09-25T18:57:10.021605+00:00", "trade", 7.57, 500.0]
["2026-09-25T18:57:10.021627+00:00", "trade", 7.57, 200.0]
["2026-09-25T18:57:10.021629+00:00", "trade", 7.57, 200.0]
["2026-09-25T18:57:10.021683+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:57:10.021689+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:57:10.021696+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:57:10.021703+00:00", "quote", 7.57, 7.57]
["2026-09-25T18:57:10.021710+00:00", "quote", 7.57, 7.57]
["2026-09-25T18:57:10.021716+00:00", "quote", 7.57, 7.57]
["2026-09-25T18:57:10.021722+00:00", "quote", 7.57, 7.57]
["2026-09-25T18:57:10.021735+00:00", "quote", 7.57, 7.57]
["2026-09-25T18:57:10.021742+00:00", "quote", 7.57, 7.57]
["2026-09-25T18:57:10.021813+00:00", "trade", 7.57, 55.0]
["2026-09-25T18:57:10.021831+00:00", "quote", 7.57, 7.57]
["2026-09-25T18:57:10.022141+00:00", "quote", 7.57, 7.57]
["2026-09-25T18:57:10.022148+00:00", "quote", 7.57, 7.57]
["2026-09-25T18:57:10.022156+00:00", "quote", 7.57, 7.57]
["2026-09-25T18:57:10.022169+00:00", "quote", 7.57, 7.57]
["2026-09-25T18:57:10.022191+00:00", "quote", 7.57, 7.57]
["2026-09-25T18:57:10.022203+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:57:10.022208+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:57:10.022208+00:00", "trade", 7.57, 12.0]
["2026-09-25T18:57:10.022208+00:00", "trade", 7.57, 17.0]
["2026-09-25T18:57:10.022210+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:57:10.022215+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:57:10.022215+00:00", "trade", 7.57, 6.0]
["2026-09-25T18:57:10.022217+00:00", "trade", 7.57, 200.0]
["2026-09-25T18:57:10.022217+00:00", "trade", 7.57, 74.0]
["2026-09-25T18:57:10.022221+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:10.022222+00:00", "trade", 7.57, 44.0]
["2026-09-25T18:57:10.022224+00:00", "trade", 7.57, 12.0]
["2026-09-25T18:57:10.022224+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:57:10.022225+00:00", "trade", 7.57, 300.0]
["2026-09-25T18:57:10.022226+00:00", "trade", 7.57, 50.0]
["2026-09-25T18:57:10.022229+00:00", "trade", 7.57, 300.0]
["2026-09-25T18:57:10.022290+00:00", "trade", 7.57, 36.0]
["2026-09-25T18:57:10.022294+00:00", "trade", 7.57, 6.0]
["2026-09-25T18:57:10.022386+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:10.022412+00:00", "trade", 7.57, 55.0]
["2026-09-25T18:57:10.022418+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:10.022427+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:10.022556+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:10.022566+00:00", "trade", 7.57, 55.0]
["2026-09-25T18:57:10.022570+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:10.022652+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:10.022890+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:10.022900+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:10.022986+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:10.023147+00:00", "trade", 7.575, 2.0]
["2026-09-25T18:57:10.024314+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:10.024322+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:10.035555+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:10.038809+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:10.042338+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:10.057746+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:10.122883+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:10.122886+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:10.122893+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:10.122905+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:11.009079+00:00", "trade", 7.575, 16.0]
["2026-09-25T18:57:11.017151+00:00", "trade", 7.575, 91.0]
["2026-09-25T18:57:12.924637+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:15.941592+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:15.942093+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:17.388783+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:17.389469+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:17.389521+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:19.532997+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:19.788893+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:20.772977+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:21.564738+00:00", "trade", 7.5435, 2.0]
["2026-09-25T18:57:24.375866+00:00", "trade", 7.5396, 16.0]
["2026-09-25T18:57:25.154317+00:00", "trade", 7.5458, 55.0]
["2026-09-25T18:57:25.959922+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:26.850717+00:00", "trade", 7.5462, 43.0]
["2026-09-25T18:57:26.953348+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:26.953354+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:27.389076+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:27.537083+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:27.537110+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:28.478999+00:00", "trade", 7.575, 100.0]
["2026-09-25T18:57:28.479454+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:28.479480+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:28.479843+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:28.479870+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:28.711495+00:00", "trade", 7.575, 100.0]
["2026-09-25T18:57:29.170992+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:29.171030+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:30.903669+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:31.677781+00:00", "trade", 7.5457, 1.0]
["2026-09-25T18:57:32.086859+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:32.389575+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:57:32.389979+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:32.648763+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:37.379915+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:37.379944+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:38.192322+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:40.502529+00:00", "trade", 7.575, 5.0]
["2026-09-25T18:57:40.504102+00:00", "trade", 7.575, 64.0]
["2026-09-25T18:57:40.516907+00:00", "trade", 7.575, 49.0]
["2026-09-25T18:57:44.114116+00:00", "trade", 7.5463, 2.0]
["2026-09-25T18:57:48.341171+00:00", "trade", 7.5399, 62.0]
["2026-09-25T18:57:49.114372+00:00", "trade", 7.5688, 3.0]
["2026-09-25T18:57:49.496192+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:49.496608+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:49.496634+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:50.935250+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:51.047560+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:51.048078+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:51.847161+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:53.769890+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:57:59.058614+00:00", "trade", 7.575, 2.0]
["2026-09-25T18:57:59.535565+00:00", "trade", 7.575, 214.0]
["2026-09-25T18:57:59.536040+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:58:00.831479+00:00", "trade", 7.5465, 3.0]
["2026-09-25T18:58:01.403384+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:58:01.620577+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:58:04.651372+00:00", "trade", 7.5697, 2.0]
["2026-09-25T18:58:04.652367+00:00", "trade", 7.5697, 2.0]
["2026-09-25T18:58:05.756259+00:00", "trade", 7.5401, 10.0]
["2026-09-25T18:58:06.558220+00:00", "trade", 7.575, 100.0]
["2026-09-25T18:58:06.558421+00:00", "trade", 7.575, 100.0]
["2026-09-25T18:58:06.558839+00:00", "trade", 7.575, 25.0]
["2026-09-25T18:58:06.559033+00:00", "trade", 7.575, 25.0]
["2026-09-25T18:58:06.572065+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:58:06.572066+00:00", "trade", 7.58, 300.0]
["2026-09-25T18:58:06.572068+00:00", "trade", 7.58, 14.0]
["2026-09-25T18:58:06.572068+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:58:06.572072+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:58:06.572073+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:58:06.572075+00:00", "trade", 7.58, 186.0]
["2026-09-25T18:58:06.572120+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:58:06.572127+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:58:06.572133+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:58:06.572139+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:58:06.572143+00:00", "trade", 7.58, 18.0]
["2026-09-25T18:58:06.572152+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:58:06.572159+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:58:06.572165+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:58:06.572172+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:58:06.572179+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:58:06.572185+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:58:06.572199+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:58:06.572204+00:00", "trade", 7.58, 140.0]
["2026-09-25T18:58:06.572205+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:58:06.572219+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:58:06.572225+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:58:06.572232+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:58:06.572238+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:58:06.572244+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:58:06.572258+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:58:06.572271+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:58:06.572278+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:58:06.572284+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:58:06.572291+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:58:06.572380+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:58:06.572387+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:58:06.572398+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:58:06.572405+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:58:06.572474+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:58:06.572478+00:00", "trade", 7.58, 5.0]
["2026-09-25T18:58:06.572478+00:00", "trade", 7.58, 8.0]
["2026-09-25T18:58:06.572478+00:00", "trade", 7.58, 200.0]
["2026-09-25T18:58:06.572480+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:58:06.572485+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:58:06.572494+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:06.572550+00:00", "trade", 7.58, 18.0]
["2026-09-25T18:58:06.572582+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:06.572676+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:06.572689+00:00", "trade", 7.58, 74.0]
["2026-09-25T18:58:06.572728+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:06.572755+00:00", "trade", 7.58, 28.0]
["2026-09-25T18:58:06.572802+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:06.572813+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:06.572819+00:00", "trade", 7.58, 25.0]
["2026-09-25T18:58:06.572879+00:00", "trade", 7.58, 25.0]
["2026-09-25T18:58:06.572900+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:06.572910+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:06.572940+00:00", "trade", 7.58, 46.0]
["2026-09-25T18:58:06.572954+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:06.572970+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:06.573003+00:00", "trade", 7.58, 39.0]
["2026-09-25T18:58:06.573008+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:06.573084+00:00", "trade", 7.58, 25.0]
["2026-09-25T18:58:06.573142+00:00", "trade", 7.58, 53.0]
["2026-09-25T18:58:06.573183+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:06.573206+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:06.573218+00:00", "trade", 7.58, 25.0]
["2026-09-25T18:58:06.573270+00:00", "trade", 7.58, 25.0]
["2026-09-25T18:58:06.573276+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:06.573316+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:06.573725+00:00", "trade", 7.585, 150.0]
["2026-09-25T18:58:06.574141+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:06.574329+00:00", "trade", 7.5845, 41.0]
["2026-09-25T18:58:06.576632+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:06.606288+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:06.872804+00:00", "trade", 7.585, 100.0]
["2026-09-25T18:58:06.873431+00:00", "trade", 7.585, 25.0]
["2026-09-25T18:58:07.072671+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:07.073077+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:07.465307+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:07.757801+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:12.056144+00:00", "trade", 7.5418, 100.0]
["2026-09-25T18:58:12.795745+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:12.796547+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:13.018381+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:13.019530+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:13.033718+00:00", "trade", 7.5486, 1.0]
["2026-09-25T18:58:13.099063+00:00", "trade", 7.5486, 29.0]
["2026-09-25T18:58:13.263141+00:00", "trade", 7.5418, 400.0]
["2026-09-25T18:58:14.052131+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:14.052591+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:14.458069+00:00", "trade", 7.59, 100.0]
["2026-09-25T18:58:14.458070+00:00", "trade", 7.59, 100.0]
["2026-09-25T18:58:14.458351+00:00", "trade", 7.59, 100.0]
["2026-09-25T18:58:14.458513+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:14.458637+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:14.458656+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:14.458680+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:14.458687+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:14.458696+00:00", "trade", 7.59, 25.0]
["2026-09-25T18:58:14.458710+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:14.458778+00:00", "trade", 7.59, 25.0]
["2026-09-25T18:58:14.458853+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:14.458860+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:14.458956+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:14.458970+00:00", "trade", 7.59, 25.0]
["2026-09-25T18:58:14.459840+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:14.460306+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:14.464020+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:14.464819+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:14.466263+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:14.469764+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:14.470460+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:15.690085+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:17.189443+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:17.189582+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:18.274262+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:21.369852+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:21.519433+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:21.551220+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:21.834142+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:21.834144+00:00", "trade", 7.59, 9.0]
["2026-09-25T18:58:21.834610+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:21.834962+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:21.976561+00:00", "trade", 7.579, 1.0]
["2026-09-25T18:58:24.784881+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:24.784915+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:24.822605+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:24.823159+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:24.825592+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:24.826546+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:24.838769+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:24.839718+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:24.851914+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:24.852881+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:24.857249+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:24.858224+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:24.869682+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:26.357579+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:27.736001+00:00", "trade", 7.585, 100.0]
["2026-09-25T18:58:27.736625+00:00", "trade", 7.5854, 27.0]
["2026-09-25T18:58:27.736774+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:27.736927+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:27.737817+00:00", "trade", 7.585, 100.0]
["2026-09-25T18:58:27.738432+00:00", "trade", 7.585, 25.0]
["2026-09-25T18:58:27.748048+00:00", "trade", 7.585, 100.0]
["2026-09-25T18:58:27.748710+00:00", "trade", 7.585, 25.0]
["2026-09-25T18:58:27.748862+00:00", "trade", 7.585, 100.0]
["2026-09-25T18:58:27.749471+00:00", "trade", 7.585, 25.0]
["2026-09-25T18:58:27.824873+00:00", "trade", 7.5495, 2.0]
["2026-09-25T18:58:27.825654+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:29.103122+00:00", "trade", 7.585, 198.0]
["2026-09-25T18:58:29.103740+00:00", "trade", 7.585, 49.0]
["2026-09-25T18:58:29.104466+00:00", "trade", 7.585, 198.0]
["2026-09-25T18:58:29.105079+00:00", "trade", 7.585, 49.0]
["2026-09-25T18:58:29.106434+00:00", "trade", 7.585, 198.0]
["2026-09-25T18:58:29.107047+00:00", "trade", 7.585, 49.0]
["2026-09-25T18:58:29.108512+00:00", "trade", 7.585, 198.0]
["2026-09-25T18:58:29.109129+00:00", "trade", 7.585, 49.0]
["2026-09-25T18:58:29.109769+00:00", "trade", 7.585, 198.0]
["2026-09-25T18:58:29.110382+00:00", "trade", 7.585, 49.0]
["2026-09-25T18:58:29.111224+00:00", "trade", 7.585, 198.0]
["2026-09-25T18:58:29.111835+00:00", "trade", 7.585, 49.0]
["2026-09-25T18:58:29.174528+00:00", "trade", 7.585, 50.0]
["2026-09-25T18:58:29.174693+00:00", "trade", 7.585, 198.0]
["2026-09-25T18:58:29.174899+00:00", "trade", 7.585, 248.0]
["2026-09-25T18:58:29.174908+00:00", "trade", 7.585, 496.0]
["2026-09-25T18:58:29.175112+00:00", "trade", 7.585, 248.0]
["2026-09-25T18:58:29.175147+00:00", "trade", 7.585, 496.0]
["2026-09-25T18:58:29.175262+00:00", "trade", 7.585, 248.0]
["2026-09-25T18:58:29.175309+00:00", "trade", 7.585, 61.0]
["2026-09-25T18:58:29.175484+00:00", "trade", 7.585, 148.0]
["2026-09-25T18:58:29.175533+00:00", "trade", 7.585, 61.0]
["2026-09-25T18:58:29.175596+00:00", "trade", 7.585, 123.0]
["2026-09-25T18:58:29.175669+00:00", "trade", 7.585, 50.0]
["2026-09-25T18:58:29.175707+00:00", "trade", 7.585, 198.0]
["2026-09-25T18:58:29.175732+00:00", "trade", 7.585, 3.0]
["2026-09-25T18:58:29.176214+00:00", "trade", 7.585, 84.0]
["2026-09-25T18:58:29.176301+00:00", "trade", 7.585, 396.0]
["2026-09-25T18:58:29.176545+00:00", "trade", 7.585, 16.0]
["2026-09-25T18:58:29.180143+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:29.180169+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:29.292559+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:29.564413+00:00", "trade", 7.585, 100.0]
["2026-09-25T18:58:29.565825+00:00", "trade", 7.58, 10.0]
["2026-09-25T18:58:29.565866+00:00", "trade", 7.58, 30.0]
["2026-09-25T18:58:29.565928+00:00", "trade", 7.58, 60.0]
["2026-09-25T18:58:30.170899+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:30.170927+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:32.054820+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:35.022414+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:35.022857+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:35.032886+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:37.389604+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:37.390536+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:37.832507+00:00", "trade", 7.585, 100.0]
["2026-09-25T18:58:37.840636+00:00", "trade", 7.58, 10.0]
["2026-09-25T18:58:37.841000+00:00", "trade", 7.585, 500.0]
["2026-09-25T18:58:37.841319+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:37.841392+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:37.841458+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:37.841550+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:37.841839+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:37.841922+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:37.884106+00:00", "trade", 7.585, 100.0]
["2026-09-25T18:58:38.230201+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:58:39.634151+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:39.634615+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:42.291890+00:00", "trade", 7.585, 10.0]
["2026-09-25T18:58:43.189605+00:00", "trade", 7.5832, 10.0]
["2026-09-25T18:58:47.529940+00:00", "trade", 7.5832, 63.0]
["2026-09-25T18:58:51.697525+00:00", "trade", 7.5546, 2.0]
["2026-09-25T18:58:55.471431+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:56.197693+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:57.130297+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:57.717846+00:00", "trade", 7.5725, 15.0]
["2026-09-25T18:58:58.575278+00:00", "trade", 7.58, 10.0]
["2026-09-25T18:58:58.575513+00:00", "trade", 7.585, 600.0]
["2026-09-25T18:58:58.575533+00:00", "trade", 7.585, 200.0]
["2026-09-25T18:58:58.575628+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:58.575858+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:58.575953+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:58.576289+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:58.576559+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:59.022785+00:00", "trade", 7.58, 10.0]
["2026-09-25T18:58:59.023118+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:58:59.023363+00:00", "trade", 7.58, 10.0]
["2026-09-25T18:58:59.024039+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:59:00.707437+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:59:00.707897+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:59:00.708273+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:59:01.249546+00:00", "trade", 7.58, 10.0]
["2026-09-25T18:59:01.249893+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:59:01.261144+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:59:03.295131+00:00", "trade", 7.549, 15.0]
["2026-09-25T18:59:03.716628+00:00", "trade", 7.585, 9.0]
["2026-09-25T18:59:03.720887+00:00", "trade", 7.585, 4.0]
["2026-09-25T18:59:07.530317+00:00", "trade", 7.5553, 2.0]
["2026-09-25T18:59:09.717977+00:00", "trade", 7.549, 26.0]
["2026-09-25T18:59:13.436360+00:00", "trade", 7.5491, 24.0]
["2026-09-25T18:59:14.021183+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:59:14.022688+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:59:18.137588+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:59:18.138038+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:59:18.489118+00:00", "trade", 7.5619, 1.0]
["2026-09-25T18:59:18.854684+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:59:18.855105+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:59:21.824929+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:59:22.061637+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:59:24.367363+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:59:25.308443+00:00", "trade", 7.555, 4.0]
["2026-09-25T18:59:26.480296+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:59:26.480757+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:59:26.480799+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:59:26.846856+00:00", "trade", 7.5785, 31.0]
["2026-09-25T18:59:27.044586+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:59:27.045009+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:59:27.045469+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:59:27.457986+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:59:27.458441+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:59:27.754889+00:00", "trade", 7.58, 72.0]
["2026-09-25T18:59:27.754891+00:00", "trade", 7.58, 60.0]
["2026-09-25T18:59:27.754892+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:59:27.754893+00:00", "trade", 7.58, 159.0]
["2026-09-25T18:59:27.754897+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:59:27.754899+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:59:27.754984+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:59:27.755014+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:59:27.755174+00:00", "trade", 7.58, 40.0]
["2026-09-25T18:59:27.755176+00:00", "trade", 7.58, 64.0]
["2026-09-25T18:59:27.755182+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:59:27.755187+00:00", "trade", 7.58, 6.0]
["2026-09-25T18:59:27.755189+00:00", "trade", 7.58, 200.0]
["2026-09-25T18:59:27.755190+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:59:27.755195+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:59:27.755204+00:00", "trade", 7.58, 64.0]
["2026-09-25T18:59:27.755232+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:59:27.755241+00:00", "trade", 7.58, 200.0]
["2026-09-25T18:59:27.755264+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:59:27.755277+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:59:27.755299+00:00", "trade", 7.585, 600.0]
["2026-09-25T18:59:27.755302+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:59:27.755346+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:59:27.755368+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:59:27.755375+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:59:27.755382+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:59:27.755390+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:59:27.755401+00:00", "trade", 7.58, 64.0]
["2026-09-25T18:59:27.755431+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:59:27.755440+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:59:27.755469+00:00", "trade", 7.58, 414.0]
["2026-09-25T18:59:27.755471+00:00", "trade", 7.58, 1100.0]
["2026-09-25T18:59:27.755471+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:59:27.755471+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:59:27.755472+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:59:27.755494+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:59:27.755502+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:59:27.755515+00:00", "trade", 7.58, 406.0]
["2026-09-25T18:59:27.755516+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:59:27.755523+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:59:27.755560+00:00", "trade", 7.58, 23.0]
["2026-09-25T18:59:27.755570+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:59:27.755571+00:00", "trade", 7.58, 248.0]
["2026-09-25T18:59:27.755577+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:59:27.755583+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:59:27.755584+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:59:27.755590+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:59:27.755597+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:59:27.755603+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:59:27.755610+00:00", "quote", 7.58, 7.58]
["2026-09-25T18:59:27.755614+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:59:27.755619+00:00", "trade", 7.58, 355.0]
["2026-09-25T18:59:27.755760+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.755918+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.755975+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.756021+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.756067+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.756130+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.756165+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.756172+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.756203+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.756215+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.756222+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.756292+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.756313+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.756320+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.756339+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.756356+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.756529+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.756920+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.757408+00:00", "trade", 7.58, 200.0]
["2026-09-25T18:59:27.757412+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.757417+00:00", "trade", 7.58, 1117.0]
["2026-09-25T18:59:27.757482+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.757506+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.757876+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.757914+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.757932+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.758151+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.758325+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.758332+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.758349+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.758768+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.762341+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.764093+00:00", "trade", 7.5799, 65.0]
["2026-09-25T18:59:27.764767+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.767314+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.776117+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.855734+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.856090+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.856101+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.890148+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.917948+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.918076+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.918085+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.923892+00:00", "trade", 7.575, 400.0]
["2026-09-25T18:59:27.924678+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:27.925119+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:28.012492+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:28.055937+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:28.056403+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:28.061302+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:28.166394+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:28.477626+00:00", "trade", 7.575, 26.0]
["2026-09-25T18:59:28.506761+00:00", "trade", 7.575, 200.0]
["2026-09-25T18:59:28.791507+00:00", "trade", 7.5745, 3.0]
["2026-09-25T18:59:29.555413+00:00", "trade", 7.575, 100.0]
["2026-09-25T18:59:30.051504+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:31.638846+00:00", "trade", 7.5532, 8.0]
["2026-09-25T18:59:32.681043+00:00", "trade", 7.5805, 58.0]
["2026-09-25T18:59:32.989296+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:32.989793+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:32.989814+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:32.990271+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:33.023588+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:33.849438+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:33.849483+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:33.849977+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:33.893325+00:00", "trade", 7.58, 26.0]
["2026-09-25T18:59:33.893742+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:34.995447+00:00", "trade", 7.5766, 27.0]
["2026-09-25T18:59:35.379190+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:35.379236+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:35.380005+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:35.380034+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:36.320973+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:36.321428+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:37.765440+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:37.765901+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:38.882287+00:00", "trade", 7.5751, 2.0]
["2026-09-25T18:59:39.874509+00:00", "trade", 7.5801, 1100.0]
["2026-09-25T18:59:39.877232+00:00", "trade", 7.575, 100.0]
["2026-09-25T18:59:39.878033+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:42.729599+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:45.633255+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:49.114366+00:00", "trade", 7.5816, 2.0]
["2026-09-25T18:59:49.115372+00:00", "trade", 7.5816, 2.0]
["2026-09-25T18:59:50.058935+00:00", "trade", 7.5751, 1.0]
["2026-09-25T18:59:53.054098+00:00", "trade", 7.575, 79.0]
["2026-09-25T18:59:53.054298+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:53.064239+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:53.064697+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:53.235050+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:57.468773+00:00", "trade", 7.5534, 45.0]
["2026-09-25T18:59:58.035575+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:58.153398+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:58.870050+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:00:00.008453+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:00:00.035284+00:00", "trade", 7.58, 300.0]
["2026-09-25T19:00:00.035285+00:00", "trade", 7.58, 3.0]
["2026-09-25T19:00:00.035287+00:00", "trade", 7.58, 300.0]
["2026-09-25T19:00:00.035288+00:00", "trade", 7.58, 18.0]
["2026-09-25T19:00:00.035294+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:00:00.035294+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:00:00.035294+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:00:00.035304+00:00", "trade", 7.58, 80.0]
["2026-09-25T19:00:00.035305+00:00", "trade", 7.58, 43.0]
["2026-09-25T19:00:00.035360+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:00:00.035364+00:00", "trade", 7.58, 17.0]
["2026-09-25T19:00:00.035421+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:00:00.035428+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:00:00.035434+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:00:00.035442+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:00:00.035448+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:00:00.035454+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:00:00.035461+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:00:00.035469+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:00:00.035475+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:00:00.035481+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:00:00.035483+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:00:00.035494+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:00:00.035500+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:00:00.035507+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:00:00.035513+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:00:00.035519+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:00:00.035526+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:00:00.035533+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:00:00.035541+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:00:00.035548+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:00:00.035577+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:00:00.035628+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:00:00.035634+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:00:00.035641+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:00:00.035649+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:00:00.035681+00:00", "trade", 7.58, 187.0]
["2026-09-25T19:00:00.035726+00:00", "trade", 7.58, 406.0]
["2026-09-25T19:00:00.035727+00:00", "trade", 7.58, 72.0]
["2026-09-25T19:00:00.035729+00:00", "trade", 7.58, 400.0]
["2026-09-25T19:00:00.035729+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:00:00.035729+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:00.035884+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:00.035891+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:00.035894+00:00", "trade", 7.5789, 90.0]
["2026-09-25T19:00:00.035955+00:00", "trade", 7.58, 72.0]
["2026-09-25T19:00:00.036012+00:00", "trade", 7.58, 28.0]
["2026-09-25T19:00:00.036069+00:00", "trade", 7.58, 47.0]
["2026-09-25T19:00:00.036137+00:00", "trade", 7.58, 24.0]
["2026-09-25T19:00:00.036152+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:00.036193+00:00", "trade", 7.58, 29.0]
["2026-09-25T19:00:00.036249+00:00", "trade", 7.58, 24.0]
["2026-09-25T19:00:00.036316+00:00", "trade", 7.58, 48.0]
["2026-09-25T19:00:00.036367+00:00", "trade", 7.58, 96.0]
["2026-09-25T19:00:00.036411+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:00.036418+00:00", "trade", 7.58, 112.0]
["2026-09-25T19:00:00.036426+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:00.036475+00:00", "trade", 7.58, 47.0]
["2026-09-25T19:00:00.036772+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:00.036863+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:00.037180+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:00.037367+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:00.040309+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:00.040686+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:00.040715+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:00.041346+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:00.070100+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:00.070125+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:00.070146+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:00.087761+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:00.088447+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:00.109567+00:00", "trade", 7.585, 94.0]
["2026-09-25T19:00:00.110182+00:00", "trade", 7.585, 22.0]
["2026-09-25T19:00:00.111351+00:00", "trade", 7.59, 59.0]
["2026-09-25T19:00:00.111390+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:00.112482+00:00", "trade", 7.59, 3.0]
["2026-09-25T19:00:00.114664+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:00:00.115301+00:00", "trade", 7.59, 19.0]
["2026-09-25T19:00:00.115917+00:00", "trade", 7.59, 22.0]
["2026-09-25T19:00:00.116967+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:00.116974+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:00:00.117587+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:00:00.130783+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:00:00.133186+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:00:00.133801+00:00", "trade", 7.5855, 26.0]
["2026-09-25T19:00:00.135507+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:00.469438+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:00.471465+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:00:00.472082+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:00:00.728184+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:00.982119+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:00.982146+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:00.982916+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:01.176625+00:00", "trade", 7.5813, 25.0]
["2026-09-25T19:00:02.935907+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:03.157798+00:00", "trade", 7.585, 6.0]
["2026-09-25T19:00:03.162956+00:00", "trade", 7.585, 3.0]
["2026-09-25T19:00:03.197980+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:04.252114+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:05.351135+00:00", "trade", 7.58, 7.0]
["2026-09-25T19:00:05.355519+00:00", "trade", 7.58, 7.0]
["2026-09-25T19:00:07.018493+00:00", "trade", 7.59, 3.0]
["2026-09-25T19:00:11.009732+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:00:11.017706+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:00:11.044238+00:00", "trade", 7.59, 69.0]
["2026-09-25T19:00:11.044300+00:00", "trade", 7.59, 81.0]
["2026-09-25T19:00:11.044834+00:00", "trade", 7.59, 35.0]
["2026-09-25T19:00:11.044863+00:00", "trade", 7.5866, 29.0]
["2026-09-25T19:00:11.045439+00:00", "trade", 7.59, 27.0]
["2026-09-25T19:00:12.110997+00:00", "trade", 7.577, 1.0]
["2026-09-25T19:00:14.823724+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:16.327875+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:17.321109+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:17.321883+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:17.324162+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:17.324619+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:17.438321+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:17.466668+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:21.095544+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:21.889545+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:21.889570+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:21.892461+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:23.209113+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:23.209904+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:24.176654+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:24.176702+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:24.176708+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:24.208661+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:24.209427+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:24.221695+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:24.221736+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:24.270642+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:24.270688+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:24.272996+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:24.273037+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:24.273549+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:25.423329+00:00", "trade", 7.5771, 1.0]
["2026-09-25T19:00:25.905828+00:00", "trade", 7.5809, 1.0]
["2026-09-25T19:00:25.905875+00:00", "trade", 7.5809, 3.0]
["2026-09-25T19:00:25.905946+00:00", "trade", 7.5803, 1.0]
["2026-09-25T19:00:25.905974+00:00", "trade", 7.5813, 2.0]
["2026-09-25T19:00:25.906022+00:00", "trade", 7.5813, 3.0]
["2026-09-25T19:00:26.608090+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:28.823642+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:30.749712+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:00:30.764198+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:00:30.764610+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:30.764820+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:00:30.765462+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:30.765494+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:30.765508+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:30.765617+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:30.766530+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:30.772512+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:00:30.773133+00:00", "trade", 7.585, 47.0]
["2026-09-25T19:00:30.775580+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:30.923125+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:36.437129+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:36.437158+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:36.437557+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:36.455400+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:40.175220+00:00", "trade", 7.585, 6.0]
["2026-09-25T19:00:44.604342+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:00:44.604935+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:44.604969+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:00:44.605267+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:44.605742+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:44.605789+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:44.627984+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:44.671245+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:45.976750+00:00", "trade", 7.5551, 22.0]
["2026-09-25T19:00:47.188255+00:00", "trade", 7.5773, 100.0]
["2026-09-25T19:00:47.559301+00:00", "trade", 7.5552, 100.0]
["2026-09-25T19:00:48.389405+00:00", "trade", 7.5776, 2.0]
["2026-09-25T19:00:48.391168+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:48.391175+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:48.394912+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:48.416798+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:48.431476+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:48.442006+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:48.501761+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:48.534148+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:48.559619+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:48.560098+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:50.888050+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:00:50.888158+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:00:50.888159+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:00:50.888207+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:00:50.888213+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:00:50.888524+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:50.888609+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:50.888679+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:00:50.888689+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:50.888779+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:00:50.888841+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:00:50.888902+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:00:50.888960+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:00:50.889021+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:00:50.891345+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:50.891800+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:50.950539+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:51.362451+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:53.020597+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:54.565490+00:00", "trade", 7.5885, 5.0]
["2026-09-25T19:00:54.565857+00:00", "trade", 7.5885, 1.0]
["2026-09-25T19:00:56.912897+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:56.912941+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:57.116875+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:57.117313+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:00:58.621603+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:00.629783+00:00", "trade", 7.5851, 10.0]
["2026-09-25T19:01:00.870926+00:00", "trade", 7.5798, 1.0]
["2026-09-25T19:01:03.706771+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:03.707234+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:05.615306+00:00", "trade", 7.5555, 12.0]
["2026-09-25T19:01:08.151284+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:09.044738+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:10.659653+00:00", "trade", 7.5802, 20.0]
["2026-09-25T19:01:17.965356+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:20.551868+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:20.890394+00:00", "trade", 7.5819, 6.0]
["2026-09-25T19:01:20.891416+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:20.892738+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:23.451364+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:25.522825+00:00", "trade", 7.585, 75.0]
["2026-09-25T19:01:26.520872+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:01:26.521492+00:00", "trade", 7.585, 65.0]
["2026-09-25T19:01:26.522151+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:26.523511+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:26.524742+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:26.801845+00:00", "trade", 7.58, 2.0]
["2026-09-25T19:01:27.498588+00:00", "trade", 7.585, 55.0]
["2026-09-25T19:01:28.218068+00:00", "trade", 7.585, 837.0]
["2026-09-25T19:01:28.218690+00:00", "trade", 7.585, 198.0]
["2026-09-25T19:01:28.219930+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:29.776321+00:00", "trade", 7.59, 500.0]
["2026-09-25T19:01:29.776322+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:29.776324+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:29.776325+00:00", "trade", 7.59, 20.0]
["2026-09-25T19:01:29.776329+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:01:29.776329+00:00", "trade", 7.59, 300.0]
["2026-09-25T19:01:29.776332+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:29.776332+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:29.776337+00:00", "trade", 7.59, 150.0]
["2026-09-25T19:01:29.776348+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:29.776351+00:00", "trade", 7.59, 140.0]
["2026-09-25T19:01:29.776434+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:29.776449+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:29.776456+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:29.776476+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:29.776482+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:29.776489+00:00", "trade", 7.59, 55.0]
["2026-09-25T19:01:29.776489+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:29.776496+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:29.776502+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:29.776516+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:29.776539+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:29.776553+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:29.776576+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:29.776580+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:29.776580+00:00", "trade", 7.59, 70.0]
["2026-09-25T19:01:29.776583+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:29.776613+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:29.776615+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:29.776619+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:29.776631+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:29.776666+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:29.776733+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:29.776744+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:29.776752+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:29.776814+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:29.776823+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:29.776830+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:29.776837+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:29.776852+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:29.776902+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:01:29.776904+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:29.776905+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:29.776905+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:01:29.776910+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:29.776913+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:01:29.776913+00:00", "trade", 7.59, 300.0]
["2026-09-25T19:01:29.776913+00:00", "trade", 7.59, 300.0]
["2026-09-25T19:01:29.776915+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:29.776916+00:00", "trade", 7.59, 300.0]
["2026-09-25T19:01:29.776920+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:29.776922+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:01:29.777028+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:01:29.777037+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:29.777042+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:29.777081+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:29.777133+00:00", "trade", 7.59, 55.0]
["2026-09-25T19:01:29.777134+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:29.777163+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:29.777369+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:29.777393+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:29.777474+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:29.777667+00:00", "trade", 7.59, 85.0]
["2026-09-25T19:01:29.777749+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:29.778594+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:29.780558+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:29.780660+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:29.780699+00:00", "trade", 7.59, 83.0]
["2026-09-25T19:01:29.781076+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:29.781536+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:29.782597+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:29.784038+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:29.784355+00:00", "trade", 7.59, 700.0]
["2026-09-25T19:01:29.807442+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:29.807493+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:29.977050+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:29.977515+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:29.979293+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:29.999502+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:30.429171+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:30.556108+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:30.556181+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:30.556988+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:30.633693+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:30.633718+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:30.646389+00:00", "trade", 7.5885, 15.0]
["2026-09-25T19:01:30.647194+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:30.647251+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:30.647406+00:00", "trade", 7.5884, 145.0]
["2026-09-25T19:01:30.780154+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:01:31.082835+00:00", "trade", 7.595, 1.0]
["2026-09-25T19:01:31.082967+00:00", "trade", 7.595, 43.0]
["2026-09-25T19:01:31.637638+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:31.637665+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:31.638333+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:31.638389+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:31.644237+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:31.644239+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:01:31.644267+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:31.644723+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:31.644763+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:34.711215+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:34.711242+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:35.206149+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:35.357842+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:37.030081+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:37.186586+00:00", "trade", 7.5861, 2.0]
["2026-09-25T19:01:37.871320+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:38.600944+00:00", "trade", 7.5833, 17.0]
["2026-09-25T19:01:41.825051+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:42.417575+00:00", "trade", 7.5587, 14.0]
["2026-09-25T19:01:44.305346+00:00", "trade", 7.595, 1500.0]
["2026-09-25T19:01:46.524625+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:01:48.068954+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:01:48.070731+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:48.072212+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:48.080233+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:48.081161+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:48.082444+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:48.082658+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:48.087426+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:01:48.088743+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:48.096807+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:48.098546+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:48.101567+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:48.143916+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:48.143979+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:48.144296+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:48.144945+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:48.419354+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:48.432349+00:00", "trade", 7.6, 58.0]
["2026-09-25T19:01:48.432411+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:01:48.888749+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:48.890417+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:48.890761+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:49.020018+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:49.020475+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:49.021714+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:49.098596+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:49.119945+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:49.120181+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:49.177071+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:49.177404+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:49.205725+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:49.206142+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:49.206889+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:49.227772+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:49.236012+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:49.236217+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:49.236611+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:49.246331+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:49.250321+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:49.250571+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:49.251122+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:49.255324+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:49.257600+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:49.257902+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:49.261399+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:49.261827+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:49.263312+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:49.885703+00:00", "trade", 7.5828, 2.0]
["2026-09-25T19:01:50.098323+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:50.101960+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:51.412018+00:00", "trade", 7.584, 79.0]
["2026-09-25T19:01:51.856786+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:52.086873+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:01:52.087281+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:52.117130+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:01:52.893957+00:00", "trade", 7.59, 300.0]
["2026-09-25T19:01:52.893958+00:00", "trade", 7.59, 22.0]
["2026-09-25T19:01:52.893960+00:00", "trade", 7.59, 1200.0]
["2026-09-25T19:01:52.893961+00:00", "trade", 7.59, 241.0]
["2026-09-25T19:01:52.893964+00:00", "trade", 7.59, 28.0]
["2026-09-25T19:01:52.893967+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:52.893967+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:52.894004+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:52.894011+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:52.894024+00:00", "trade", 7.59, 12.0]
["2026-09-25T19:01:52.894025+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:52.894028+00:00", "trade", 7.59, 6.0]
["2026-09-25T19:01:52.894029+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:52.894031+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:52.894034+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:01:52.894035+00:00", "trade", 7.59, 9.0]
["2026-09-25T19:01:52.894037+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:52.894038+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:52.894041+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:52.894042+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:52.894044+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:52.894045+00:00", "trade", 7.59, 20.0]
["2026-09-25T19:01:52.894049+00:00", "trade", 7.59, 45.0]
["2026-09-25T19:01:52.894051+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:52.894058+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:52.894071+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:52.894078+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:52.894085+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:52.894091+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:52.894098+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:52.894113+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:52.894127+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:52.894134+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:52.894144+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:52.894147+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:52.894161+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:52.894175+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:52.894182+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:01:52.894189+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:52.894196+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:52.894202+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:52.894215+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:52.894222+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:52.894244+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:52.894255+00:00", "trade", 7.59, 38.0]
["2026-09-25T19:01:52.894272+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:52.894301+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:52.894310+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:01:52.894316+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:52.894323+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:52.894349+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:52.894357+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:52.894412+00:00", "trade", 7.59, 9.0]
["2026-09-25T19:01:52.894415+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:01:52.894415+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:01:52.894415+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:52.894429+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:52.894439+00:00", "trade", 7.59, 500.0]
["2026-09-25T19:01:52.894444+00:00", "trade", 7.59, 300.0]
["2026-09-25T19:01:52.894449+00:00", "trade", 7.59, 300.0]
["2026-09-25T19:01:52.894454+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:01:52.894461+00:00", "trade", 7.59, 400.0]
["2026-09-25T19:01:52.894465+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:52.894470+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:01:52.894478+00:00", "trade", 7.59, 38.0]
["2026-09-25T19:01:52.894480+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:52.894488+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:52.894492+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:52.894509+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:52.894524+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:01:52.894663+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:52.894668+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:52.894826+00:00", "trade", 7.59, 38.0]
["2026-09-25T19:01:52.894845+00:00", "trade", 7.59, 96.0]
["2026-09-25T19:01:52.894855+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:52.894866+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:52.894950+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:52.894957+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:52.894994+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:52.895023+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:52.895046+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:52.895130+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:52.895147+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:52.895347+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:52.895399+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:52.895427+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:52.895483+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:52.895497+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:52.895558+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:52.895834+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:52.895894+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:52.896295+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:52.896399+00:00", "trade", 7.59, 262.0]
["2026-09-25T19:01:52.896403+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:52.896403+00:00", "trade", 7.59, 38.0]
["2026-09-25T19:01:52.897049+00:00", "trade", 7.585, 272.0]
["2026-09-25T19:01:52.897074+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:52.897100+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:52.897107+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:52.897552+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:52.898541+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:52.995079+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:52.995086+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:53.077599+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:53.077606+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:53.077614+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:53.080205+00:00", "trade", 7.585, 60.0]
["2026-09-25T19:01:53.080205+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:53.093018+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:53.199070+00:00", "trade", 7.593, 20.0]
["2026-09-25T19:01:53.201236+00:00", "trade", 7.59, 20.0]
["2026-09-25T19:01:53.899304+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:53.899310+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:53.899372+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:54.581588+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:54.582324+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:54.583701+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:54.650625+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:54.650868+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:56.324023+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:56.324737+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:56.533928+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:58.607282+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:01:58.609393+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:58.609834+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:58.609851+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:01:59.496143+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:00.732331+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:00.732816+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:03.735760+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:04.291301+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:04.336060+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:04.336917+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:04.930919+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:02:04.931640+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:04.932116+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:05.057728+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:06.646568+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:06.646624+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:06.646644+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:06.647109+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:06.811104+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:07.124952+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:08.822858+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:08.822865+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:08.823134+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:08.823181+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:08.823314+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:08.824423+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:08.824874+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:09.026772+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:10.020023+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:10.020076+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:10.020085+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:10.049402+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:02:14.792530+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:14.792537+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:14.792984+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:14.793446+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:17.474717+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:17.476044+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:17.485844+00:00", "trade", 7.5831, 1000.0]
["2026-09-25T19:02:17.914406+00:00", "trade", 7.58, 60.0]
["2026-09-25T19:02:17.914412+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:17.914617+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:17.914856+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:17.914914+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:17.914964+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:17.914976+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:17.948673+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:02:17.949448+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:18.840144+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:19.408901+00:00", "trade", 7.5856, 10.0]
["2026-09-25T19:02:19.408934+00:00", "trade", 7.588, 10.0]
["2026-09-25T19:02:21.581222+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:02:22.545605+00:00", "trade", 7.5897, 4.0]
["2026-09-25T19:02:23.202370+00:00", "trade", 7.5852, 11.0]
["2026-09-25T19:02:24.414331+00:00", "trade", 7.585, 4.0]
["2026-09-25T19:02:25.907368+00:00", "trade", 7.5893, 11.0]
["2026-09-25T19:02:25.907403+00:00", "trade", 7.5893, 2.0]
["2026-09-25T19:02:26.992170+00:00", "trade", 7.5818, 500.0]
["2026-09-25T19:02:26.992760+00:00", "trade", 7.5818, 120.0]
["2026-09-25T19:02:27.298913+00:00", "trade", 7.58, 69.0]
["2026-09-25T19:02:27.298918+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:27.298975+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:02:27.299563+00:00", "trade", 7.583, 41.0]
["2026-09-25T19:02:27.299700+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:27.299752+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:27.299773+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:27.300156+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:27.474421+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:29.116105+00:00", "trade", 7.585, 21.0]
["2026-09-25T19:02:29.116856+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:29.117306+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:29.117314+00:00", "trade", 7.585, 75.0]
["2026-09-25T19:02:29.117315+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:29.117900+00:00", "trade", 7.585, 23.0]
["2026-09-25T19:02:29.118324+00:00", "trade", 7.585, 75.0]
["2026-09-25T19:02:29.118382+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:02:29.118419+00:00", "trade", 7.585, 39.0]
["2026-09-25T19:02:29.118963+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:02:29.120701+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:29.121155+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:29.123718+00:00", "trade", 7.585, 50.0]
["2026-09-25T19:02:29.123780+00:00", "trade", 7.585, 50.0]
["2026-09-25T19:02:29.124301+00:00", "trade", 7.585, 21.0]
["2026-09-25T19:02:29.129204+00:00", "trade", 7.585, 75.0]
["2026-09-25T19:02:29.129271+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:02:29.129788+00:00", "trade", 7.585, 30.0]
["2026-09-25T19:02:29.136553+00:00", "trade", 7.585, 75.0]
["2026-09-25T19:02:29.136614+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:02:29.137137+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:02:29.147269+00:00", "trade", 7.585, 75.0]
["2026-09-25T19:02:29.147331+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:02:29.147856+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:02:29.154477+00:00", "trade", 7.585, 75.0]
["2026-09-25T19:02:29.154531+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:02:29.155059+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:02:29.160645+00:00", "trade", 7.585, 75.0]
["2026-09-25T19:02:29.160707+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:02:29.161227+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:02:29.167755+00:00", "trade", 7.585, 75.0]
["2026-09-25T19:02:29.167819+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:02:29.168337+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:02:29.182741+00:00", "trade", 7.585, 75.0]
["2026-09-25T19:02:29.183323+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:02:29.191635+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:02:29.192225+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:02:29.199024+00:00", "trade", 7.585, 13.0]
["2026-09-25T19:02:29.221521+00:00", "trade", 7.585, 19.0]
["2026-09-25T19:02:29.312792+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:02:29.313379+00:00", "trade", 7.585, 32.0]
["2026-09-25T19:02:29.314259+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:02:29.314841+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:02:29.320571+00:00", "trade", 7.585, 75.0]
["2026-09-25T19:02:29.332880+00:00", "trade", 7.585, 75.0]
["2026-09-25T19:02:29.333466+00:00", "trade", 7.585, 36.0]
["2026-09-25T19:02:29.338984+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:02:29.355641+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:02:29.359833+00:00", "trade", 7.585, 75.0]
["2026-09-25T19:02:29.360415+00:00", "trade", 7.585, 30.0]
["2026-09-25T19:02:30.389446+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:30.389942+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:30.390402+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:30.395795+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:02:30.396384+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:02:30.396528+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:31.483379+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:33.934404+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:35.290089+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:35.290118+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:38.035846+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:40.032794+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:02:40.464869+00:00", "trade", 7.588, 2.0]
["2026-09-25T19:02:41.530625+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:02:41.531216+00:00", "trade", 7.5851, 25.0]
["2026-09-25T19:02:41.533537+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:41.533994+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:42.328581+00:00", "trade", 7.585, 496.0]
["2026-09-25T19:02:42.328609+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:02:42.329166+00:00", "trade", 7.585, 119.0]
["2026-09-25T19:02:42.329230+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:02:43.552421+00:00", "trade", 7.585, 1000.0]
["2026-09-25T19:02:43.553010+00:00", "trade", 7.5845, 20.0]
["2026-09-25T19:02:43.553075+00:00", "trade", 7.585, 240.0]
["2026-09-25T19:02:44.129525+00:00", "trade", 7.5851, 2.0]
["2026-09-25T19:02:45.124381+00:00", "trade", 7.585, 152.0]
["2026-09-25T19:02:45.124965+00:00", "trade", 7.585, 19.0]
["2026-09-25T19:02:49.150862+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:02:51.311535+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:51.311993+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:53.330202+00:00", "trade", 7.5843, 200.0]
["2026-09-25T19:02:55.030084+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:55.030132+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:55.030545+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:55.031005+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:56.021720+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:02:56.022506+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:02:56.178703+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:56.179146+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:56.179197+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:56.179645+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:56.180098+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:57.265795+00:00", "trade", 7.585, 1000.0]
["2026-09-25T19:02:57.266601+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:58.167468+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:58.167510+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:58.630327+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:02:59.579454+00:00", "trade", 7.5852, 1.0]
["2026-09-25T19:03:09.494599+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:09.494642+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:09.495448+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:10.186707+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:11.086544+00:00", "trade", 7.5854, 18.0]
["2026-09-25T19:03:13.073977+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:13.074442+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:13.554365+00:00", "trade", 7.585, 7.0]
["2026-09-25T19:03:13.555486+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:13.556799+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:13.556845+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:13.876149+00:00", "trade", 7.5855, 9.0]
["2026-09-25T19:03:14.500933+00:00", "trade", 7.5854, 1.0]
["2026-09-25T19:03:15.258154+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:15.258613+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:15.259320+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:15.259397+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:15.260012+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:18.744474+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:18.744520+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:19.277718+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:20.214200+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:03:20.214202+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:03:20.214668+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:03:20.214670+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:03:20.214794+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:03:20.214840+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:20.215211+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:03:20.215215+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:03:20.215689+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:03:20.215901+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:20.215992+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:20.216442+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:20.216485+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:20.222498+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:20.222557+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:20.222603+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:03:20.223063+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:20.223125+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:20.223521+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:20.452650+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:21.574892+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:22.004710+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:22.200315+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:26.709017+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:26.915536+00:00", "trade", 7.5698, 6.0]
["2026-09-25T19:03:27.058454+00:00", "trade", 7.58, 171.0]
["2026-09-25T19:03:27.058466+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:27.058472+00:00", "trade", 7.58, 22.0]
["2026-09-25T19:03:27.058646+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:27.058693+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:27.058919+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:27.058952+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:27.058973+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:27.059158+00:00", "trade", 7.58, 20.0]
["2026-09-25T19:03:27.126675+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:03:27.137409+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:27.148910+00:00", "trade", 7.585, 3.0]
["2026-09-25T19:03:27.179709+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:03:27.180169+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:27.181978+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:03:27.339847+00:00", "trade", 7.585, 99.0]
["2026-09-25T19:03:27.766136+00:00", "trade", 7.5854, 1.0]
["2026-09-25T19:03:28.597569+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:28.598544+00:00", "trade", 7.5699, 70.0]
["2026-09-25T19:03:29.570944+00:00", "trade", 7.58, 64.0]
["2026-09-25T19:03:29.572335+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:29.581978+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:03:29.582008+00:00", "trade", 7.58, 136.0]
["2026-09-25T19:03:29.582040+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:03:29.582068+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:03:30.207259+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:30.209405+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:30.210101+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:30.316491+00:00", "trade", 7.58, 1300.0]
["2026-09-25T19:03:31.313070+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:31.313080+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:31.319018+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:03:31.319177+00:00", "trade", 7.585, 248.0]
["2026-09-25T19:03:31.319260+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:03:31.319380+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:03:31.319431+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:31.319444+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:03:31.319444+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:03:31.319490+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:03:31.319490+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:03:31.319491+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:03:31.319494+00:00", "trade", 7.585, 50.0]
["2026-09-25T19:03:31.319528+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:03:31.319543+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:03:31.319737+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:03:31.319870+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:31.319902+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:31.319969+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:31.319977+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:31.320067+00:00", "trade", 7.5825, 20.0]
["2026-09-25T19:03:31.320321+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:31.321241+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:31.322593+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:31.350236+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:03:31.524427+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:34.348490+00:00", "trade", 7.5851, 24.0]
["2026-09-25T19:03:37.653906+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:37.701507+00:00", "trade", 7.5876, 2.0]
["2026-09-25T19:03:37.701527+00:00", "trade", 7.5876, 1.0]
["2026-09-25T19:03:37.898744+00:00", "trade", 7.5851, 1.0]
["2026-09-25T19:03:39.135137+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:39.189994+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:39.189996+00:00", "trade", 7.58, 180.0]
["2026-09-25T19:03:39.190162+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:39.190436+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:39.190459+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:39.190496+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:39.190531+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:39.190584+00:00", "trade", 7.5807, 49.0]
["2026-09-25T19:03:40.335122+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:03:40.335443+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:03:40.335444+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:03:40.335705+00:00", "trade", 7.58, 47.0]
["2026-09-25T19:03:40.335891+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:40.335967+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:40.336030+00:00", "trade", 7.5834, 6.0]
["2026-09-25T19:03:40.336171+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:40.336184+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:40.336358+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:40.380621+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:40.905667+00:00", "trade", 7.585, 1000.0]
["2026-09-25T19:03:41.085386+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:41.352188+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:41.543760+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:03:41.545038+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:41.545114+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:03:41.546311+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:43.332342+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:43.539539+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:48.218930+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:53.796763+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:53.797235+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:54.839271+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:55.410161+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:03:56.522182+00:00", "trade", 7.585, 4.0]
["2026-09-25T19:03:58.535324+00:00", "trade", 7.585, 198.0]
["2026-09-25T19:03:58.592188+00:00", "trade", 7.5851, 2.0]
["2026-09-25T19:03:58.814950+00:00", "trade", 7.571, 100.0]
["2026-09-25T19:04:01.098110+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:02.196922+00:00", "trade", 7.571, 3.0]
["2026-09-25T19:04:02.318613+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:03.716314+00:00", "trade", 7.585, 3.0]
["2026-09-25T19:04:06.870783+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:04:07.548167+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:04:07.549473+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:07.550756+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:07.790882+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:08.101317+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:08.250214+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:11.546400+00:00", "trade", 7.583, 1.0]
["2026-09-25T19:04:16.126356+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:16.126373+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:16.609956+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:04:17.058462+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:17.377653+00:00", "trade", 7.585, 248.0]
["2026-09-25T19:04:17.377713+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:04:17.378065+00:00", "trade", 7.58, 10.0]
["2026-09-25T19:04:17.378128+00:00", "trade", 7.58, 248.0]
["2026-09-25T19:04:17.378191+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:04:17.378871+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:17.378891+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:04:17.378898+00:00", "trade", 7.585, 150.0]
["2026-09-25T19:04:17.379022+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:04:17.379481+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:17.381276+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:04:17.381299+00:00", "trade", 7.58, 294.0]
["2026-09-25T19:04:17.381303+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:17.381783+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:17.384842+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:17.385313+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:17.572552+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:17.572559+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:18.546311+00:00", "trade", 7.5851, 1.0]
["2026-09-25T19:04:24.441831+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:04:24.441832+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:04:26.334275+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:04:26.956291+00:00", "trade", 7.5808, 100.0]
["2026-09-25T19:04:28.680397+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:04:28.807698+00:00", "trade", 7.5861, 1.0]
["2026-09-25T19:04:31.526499+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:32.729390+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:32.729943+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:33.090486+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:33.326720+00:00", "trade", 7.59, 300.0]
["2026-09-25T19:04:33.326721+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:04:33.326722+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:04:33.326724+00:00", "trade", 7.59, 400.0]
["2026-09-25T19:04:33.326728+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:04:33.326728+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:04:33.326731+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:04:33.326731+00:00", "trade", 7.59, 300.0]
["2026-09-25T19:04:33.326735+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:04:33.326746+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:04:33.326766+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:33.326781+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:33.326787+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:04:33.326788+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:33.326794+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:33.326798+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:04:33.326800+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:04:33.326801+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:33.326807+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:33.326809+00:00", "trade", 7.59, 105.0]
["2026-09-25T19:04:33.326811+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:04:33.326811+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:04:33.326813+00:00", "trade", 7.59, 20.0]
["2026-09-25T19:04:33.326814+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:33.326822+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:33.326829+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:33.326843+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:33.326857+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:33.326865+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:33.326872+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:33.326877+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:04:33.326880+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:33.326887+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:33.326894+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:33.326909+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:33.326917+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:33.326939+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:33.326946+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:33.326953+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:33.326956+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:04:33.326960+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:04:33.326960+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:04:33.326974+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:04:33.326982+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:04:33.326990+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:04:33.326995+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:04:33.326996+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:04:33.327003+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:04:33.327010+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:04:33.327024+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:04:33.327032+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:04:33.327038+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:04:33.327045+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:04:33.327052+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:04:33.327059+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:04:33.327066+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:04:33.327119+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:04:33.327129+00:00", "trade", 7.59, 163.0]
["2026-09-25T19:04:33.327130+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:04:33.327154+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:04:33.327159+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:04:33.327166+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:04:33.327172+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:04:33.327179+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:04:33.327188+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:04:33.327227+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:04:33.327229+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:04:33.327229+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:04:33.327230+00:00", "trade", 7.59, 18.0]
["2026-09-25T19:04:33.327234+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:04:33.327238+00:00", "trade", 7.59, 300.0]
["2026-09-25T19:04:33.327238+00:00", "trade", 7.59, 93.0]
["2026-09-25T19:04:33.327238+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:04:33.327239+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:33.327241+00:00", "trade", 7.59, 105.0]
["2026-09-25T19:04:33.327245+00:00", "trade", 7.59, 102.0]
["2026-09-25T19:04:33.327247+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:04:33.327247+00:00", "trade", 7.59, 9.0]
["2026-09-25T19:04:33.327248+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:04:33.327265+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:33.327491+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:33.327519+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:33.327577+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:33.327870+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:33.328252+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:33.328405+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:33.328427+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:33.328797+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:33.328903+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:33.328989+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:33.329413+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:33.331806+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:33.335142+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:33.336922+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:33.347168+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:33.362883+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:33.362889+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:33.362909+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:33.426908+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:33.627095+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:34.174415+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:34.174441+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:34.179663+00:00", "trade", 7.595, 1.0]
["2026-09-25T19:04:34.231700+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:34.231728+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:36.710111+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:36.710139+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:36.710412+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:36.710663+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:36.918652+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:38.551917+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:38.709379+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:38.709407+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:38.710077+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:38.710133+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:41.548403+00:00", "trade", 7.5879, 7.0]
["2026-09-25T19:04:42.235800+00:00", "trade", 7.5875, 9.0]
["2026-09-25T19:04:43.372036+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:43.580957+00:00", "trade", 7.595, 1.0]
["2026-09-25T19:04:43.580990+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:43.581016+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:43.582009+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:43.582066+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:44.727520+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:45.105123+00:00", "trade", 7.595, 500.0]
["2026-09-25T19:04:45.593191+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:04:45.593769+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:04:45.593772+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:04:45.594252+00:00", "trade", 7.595, 87.0]
["2026-09-25T19:04:45.600930+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:04:45.601284+00:00", "trade", 7.595, 75.0]
["2026-09-25T19:04:45.602169+00:00", "trade", 7.595, 75.0]
["2026-09-25T19:04:45.602378+00:00", "trade", 7.595, 75.0]
["2026-09-25T19:04:45.602433+00:00", "trade", 7.595, 74.0]
["2026-09-25T19:04:45.664809+00:00", "trade", 7.595, 12.0]
["2026-09-25T19:04:45.664963+00:00", "trade", 7.595, 88.0]
["2026-09-25T19:04:47.528301+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:47.528326+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:47.529311+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:47.605870+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:47.605910+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:47.606005+00:00", "trade", 7.5887, 1000.0]
["2026-09-25T19:04:53.106271+00:00", "trade", 7.587, 2.0]
["2026-09-25T19:04:53.595492+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:56.464978+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:56.718586+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:56.718613+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:56.719230+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:04:58.373633+00:00", "trade", 7.595, 1000.0]
["2026-09-25T19:05:00.130380+00:00", "trade", 7.5876, 94.0]
["2026-09-25T19:05:01.494291+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:05.195837+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:08.355087+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:10.971761+00:00", "trade", 7.5847, 18.0]
["2026-09-25T19:05:11.550399+00:00", "trade", 7.595, 2.0]
["2026-09-25T19:05:12.131046+00:00", "trade", 7.5877, 2.0]
["2026-09-25T19:05:14.036860+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:14.856599+00:00", "trade", 7.5898, 1.0]
["2026-09-25T19:05:15.184117+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:16.133301+00:00", "trade", 7.5898, 500.0]
["2026-09-25T19:05:16.552305+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:05:16.552809+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:25.043700+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:25.043726+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:25.043736+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:05:25.043740+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:25.044105+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:25.044233+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:25.044466+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:25.044917+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:25.077673+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:05:25.102737+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:25.440917+00:00", "trade", 7.5877, 1.0]
["2026-09-25T19:05:25.927615+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:27.322656+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:05:27.322717+00:00", "trade", 7.59, 24.0]
["2026-09-25T19:05:27.323293+00:00", "trade", 7.59, 11.0]
["2026-09-25T19:05:27.323340+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:27.324046+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:32.650593+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:32.650594+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:32.651365+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:33.320497+00:00", "trade", 7.5833, 13.0]
["2026-09-25T19:05:40.523769+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:44.649018+00:00", "trade", 7.5877, 2.0]
["2026-09-25T19:05:45.007485+00:00", "trade", 7.5947, 4.0]
["2026-09-25T19:05:45.600743+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:45.802377+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:50.787338+00:00", "trade", 7.595, 200.0]
["2026-09-25T19:05:50.787800+00:00", "trade", 7.595, 194.0]
["2026-09-25T19:05:50.787915+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:05:50.788230+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:05:50.788428+00:00", "trade", 7.5946, 1.0]
["2026-09-25T19:05:50.788673+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:05:52.214306+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:52.515809+00:00", "trade", 7.595, 1.0]
["2026-09-25T19:05:54.556838+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:55.599125+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:55.599654+00:00", "trade", 7.59, 75.0]
["2026-09-25T19:05:55.600404+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:57.394766+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:05:57.394767+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:57.395622+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:59.236865+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:05:59.576342+00:00", "trade", 7.5937, 10.0]
["2026-09-25T19:06:00.082445+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.519418+00:00", "trade", 7.59, 138.0]
["2026-09-25T19:06:00.519419+00:00", "trade", 7.59, 153.0]
["2026-09-25T19:06:00.519420+00:00", "trade", 7.59, 29.0]
["2026-09-25T19:06:00.519425+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.519440+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.519446+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.519453+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.519460+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.519466+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.519472+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.519486+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.519493+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.519499+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.519506+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.519513+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:06:00.519520+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:06:00.519526+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:06:00.519532+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:06:00.519538+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:06:00.519545+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:06:00.519559+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:06:00.519664+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:06:00.519671+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:06:00.519677+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:06:00.519684+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:06:00.519699+00:00", "trade", 7.59, 20.0]
["2026-09-25T19:06:00.519703+00:00", "trade", 7.59, 11.0]
["2026-09-25T19:06:00.519704+00:00", "trade", 7.59, 30.0]
["2026-09-25T19:06:00.519711+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:06:00.519751+00:00", "trade", 7.59, 38.0]
["2026-09-25T19:06:00.519882+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:06:00.519894+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:06:00.519922+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:06:00.519996+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:06:00.519999+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.520122+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.520286+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.520305+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.520382+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.520393+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.520432+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.520672+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.520776+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.528152+00:00", "trade", 7.5899, 107.0]
["2026-09-25T19:06:00.545880+00:00", "trade", 7.59, 30.0]
["2026-09-25T19:06:00.545882+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.545907+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:06:00.545907+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.545933+00:00", "trade", 7.59, 9.0]
["2026-09-25T19:06:00.545978+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:06:00.545979+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.545979+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.546237+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.550611+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.575577+00:00", "trade", 7.5848, 100.0]
["2026-09-25T19:06:00.576427+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.576868+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.594140+00:00", "trade", 7.59, 300.0]
["2026-09-25T19:06:00.594141+00:00", "trade", 7.59, 600.0]
["2026-09-25T19:06:00.594142+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:06:00.594144+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:06:00.594167+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.594174+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.594180+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.594186+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.594192+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.594199+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.594205+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.594212+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.594220+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.594227+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.594233+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.594240+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.594247+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.594305+00:00", "trade", 7.59, 18.0]
["2026-09-25T19:06:00.594493+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.594521+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.594551+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.594588+00:00", "trade", 7.59, 900.0]
["2026-09-25T19:06:00.594591+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.594597+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:06:00.594600+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:06:00.594630+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:06:00.594672+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:06:00.594677+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.594680+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.594687+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.594693+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.594699+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.594706+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.594719+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.594726+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.594732+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.594767+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.594779+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.594805+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.594820+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:06:00.594839+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.594973+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.595028+00:00", "trade", 7.595, 28.0]
["2026-09-25T19:06:00.595135+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.595225+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.595237+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.595852+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.603139+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:06:00.603640+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.603862+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.604103+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.610645+00:00", "trade", 7.585, 11.0]
["2026-09-25T19:06:00.613207+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:06:00.614886+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:06:00.620813+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:06:00.621125+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.621254+00:00", "trade", 7.595, 48.0]
["2026-09-25T19:06:00.673396+00:00", "trade", 7.595, 118.0]
["2026-09-25T19:06:00.674060+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.674079+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.699444+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:00.749014+00:00", "trade", 7.595, 3.0]
["2026-09-25T19:06:00.751663+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:06:00.895944+00:00", "trade", 7.5882, 1.0]
["2026-09-25T19:06:01.128693+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:01.570937+00:00", "trade", 7.595, 200.0]
["2026-09-25T19:06:03.430931+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:11.914929+00:00", "trade", 7.5851, 11.0]
["2026-09-25T19:06:13.241293+00:00", "trade", 7.595, 1.0]
["2026-09-25T19:06:13.995541+00:00", "trade", 7.5852, 10.0]
["2026-09-25T19:06:16.377439+00:00", "trade", 7.595, 9.0]
["2026-09-25T19:06:17.615377+00:00", "trade", 7.5852, 100.0]
["2026-09-25T19:06:20.790440+00:00", "trade", 7.5912, 5.0]
["2026-09-25T19:06:21.870593+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:22.692316+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:24.976455+00:00", "trade", 7.5852, 13.0]
["2026-09-25T19:06:25.272668+00:00", "trade", 7.5882, 2.0]
["2026-09-25T19:06:25.444799+00:00", "trade", 7.5915, 1.0]
["2026-09-25T19:06:28.506219+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:28.705088+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:30.942450+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:06:31.587119+00:00", "trade", 7.5881, 16.0]
["2026-09-25T19:06:37.475245+00:00", "trade", 7.595, 15.0]
["2026-09-25T19:06:39.264507+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:39.264522+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:06:39.265020+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:39.283505+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:40.134186+00:00", "trade", 7.5977, 6.0]
["2026-09-25T19:06:45.016381+00:00", "trade", 7.5914, 4.0]
["2026-09-25T19:06:46.654928+00:00", "trade", 7.5915, 9.0]
["2026-09-25T19:06:49.313811+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:06:49.313812+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:49.314278+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:49.314318+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:49.316335+00:00", "trade", 7.595, 496.0]
["2026-09-25T19:06:49.316986+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:49.317051+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:49.351702+00:00", "trade", 7.5878, 2.0]
["2026-09-25T19:06:50.792405+00:00", "trade", 7.5938, 1.0]
["2026-09-25T19:06:52.025790+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:06:52.025791+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:06:52.026264+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:06:52.026266+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:06:52.026740+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:06:52.027162+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:06:52.048485+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:06:52.048867+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:06:52.048935+00:00", "trade", 7.595, 8.0]
["2026-09-25T19:06:52.614094+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:52.649095+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:52.651111+00:00", "trade", 7.595, 404.0]
["2026-09-25T19:06:52.651792+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:52.658632+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:53.636106+00:00", "trade", 7.5972, 1.0]
["2026-09-25T19:06:53.676001+00:00", "trade", 7.5915, 1.0]
["2026-09-25T19:06:53.676757+00:00", "trade", 7.5915, 1.0]
["2026-09-25T19:06:55.627253+00:00", "trade", 7.5876, 100.0]
["2026-09-25T19:06:58.915421+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:06:58.915421+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:58.915915+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:58.917943+00:00", "trade", 7.595, 496.0]
["2026-09-25T19:06:58.918657+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:06:58.920485+00:00", "trade", 7.595, 104.0]
["2026-09-25T19:06:59.469264+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:00.124351+00:00", "trade", 7.595, 1.0]
["2026-09-25T19:07:00.694339+00:00", "trade", 7.5922, 44.0]
["2026-09-25T19:07:02.511273+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:02.512066+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:02.905783+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:02.907570+00:00", "trade", 7.595, 400.0]
["2026-09-25T19:07:02.908252+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:03.487343+00:00", "trade", 7.5882, 105.0]
["2026-09-25T19:07:03.908196+00:00", "trade", 7.595, 4.0]
["2026-09-25T19:07:05.011843+00:00", "trade", 7.5879, 1.0]
["2026-09-25T19:07:05.942192+00:00", "trade", 7.5857, 14.0]
["2026-09-25T19:07:06.784295+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:06.785107+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:07.532861+00:00", "trade", 7.595, 496.0]
["2026-09-25T19:07:07.532863+00:00", "trade", 7.595, 4.0]
["2026-09-25T19:07:08.133045+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:07:08.133045+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:08.133496+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:08.133504+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:08.133556+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:09.620298+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:09.629155+00:00", "trade", 7.59, 300.0]
["2026-09-25T19:07:09.927635+00:00", "trade", 7.5939, 1000.0]
["2026-09-25T19:07:09.929240+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:09.929691+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:09.929987+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:10.067175+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:15.555903+00:00", "trade", 7.594, 2.0]
["2026-09-25T19:07:17.932438+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:17.932466+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:17.946815+00:00", "trade", 7.5882, 1.0]
["2026-09-25T19:07:18.472857+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:19.381267+00:00", "trade", 7.5882, 28.0]
["2026-09-25T19:07:20.794414+00:00", "trade", 7.5941, 3.0]
["2026-09-25T19:07:26.941566+00:00", "trade", 7.595, 1.0]
["2026-09-25T19:07:26.943358+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:26.943383+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:27.342013+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:27.512541+00:00", "trade", 7.595, 1.0]
["2026-09-25T19:07:28.822423+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:28.822450+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:30.324074+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:30.454560+00:00", "trade", 7.5886, 1.0]
["2026-09-25T19:07:34.383459+00:00", "trade", 7.589, 17.0]
["2026-09-25T19:07:39.635559+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:39.635585+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:39.636312+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:40.530186+00:00", "trade", 7.5941, 300.0]
["2026-09-25T19:07:40.590671+00:00", "trade", 7.595, 200.0]
["2026-09-25T19:07:40.591049+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:42.357987+00:00", "trade", 7.5887, 1.0]
["2026-09-25T19:07:44.315731+00:00", "trade", 7.595, 300.0]
["2026-09-25T19:07:45.025208+00:00", "trade", 7.5941, 4.0]
["2026-09-25T19:07:45.629841+00:00", "trade", 7.595, 73.0]
["2026-09-25T19:07:47.044793+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:47.044819+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:50.796405+00:00", "trade", 7.595, 1.0]
["2026-09-25T19:07:50.975348+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:56.059245+00:00", "trade", 7.5889, 1.0]
["2026-09-25T19:07:57.300753+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:07:57.754970+00:00", "trade", 7.5866, 51.0]
["2026-09-25T19:07:58.975445+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:58.975472+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:07:58.976189+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:08:03.898745+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:08:03.899207+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:08:05.309264+00:00", "trade", 7.5887, 8.0]
["2026-09-25T19:08:05.317902+00:00", "trade", 7.5927, 4.0]
["2026-09-25T19:08:05.343142+00:00", "trade", 7.5887, 75.0]
["2026-09-25T19:08:05.344681+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:08:05.347151+00:00", "trade", 7.5882, 6.0]
["2026-09-25T19:08:05.348997+00:00", "trade", 7.594, 2.0]
["2026-09-25T19:08:05.767159+00:00", "trade", 7.5908, 32.0]
["2026-09-25T19:08:05.838537+00:00", "trade", 7.5908, 24.0]
["2026-09-25T19:08:06.631495+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:08:06.631522+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:08:06.632317+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:08:07.515195+00:00", "trade", 7.5939, 16.0]
["2026-09-25T19:08:14.519682+00:00", "trade", 7.5891, 1.0]
["2026-09-25T19:08:15.384646+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:08:16.989855+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:08:16.989882+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:08:16.990659+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:08:23.019758+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:08:23.019776+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:08:23.020195+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:08:23.020216+00:00", "trade", 7.595, 59.0]
["2026-09-25T19:08:23.020523+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:08:23.020929+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:08:23.043842+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:08:24.118139+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:08:25.754082+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:08:25.754544+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:08:26.355704+00:00", "trade", 7.5943, 1.0]
["2026-09-25T19:08:26.356532+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:08:27.135993+00:00", "trade", 7.5894, 1.0]
["2026-09-25T19:08:29.628867+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:08:29.629489+00:00", "trade", 7.5954, 1.0]
["2026-09-25T19:08:30.814895+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:08:30.890711+00:00", "trade", 7.595, 21.0]
["2026-09-25T19:08:30.897673+00:00", "trade", 7.595, 19.0]
["2026-09-25T19:08:32.090093+00:00", "trade", 7.5906, 30.0]
["2026-09-25T19:08:32.390254+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:08:32.399997+00:00", "trade", 7.6, 196.0]
["2026-09-25T19:08:32.566754+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:08:35.576755+00:00", "trade", 7.5907, 5.0]
["2026-09-25T19:08:37.914698+00:00", "trade", 7.5907, 1.0]
["2026-09-25T19:08:39.595163+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:08:39.596061+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:08:39.597827+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:08:39.598096+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:08:45.035906+00:00", "trade", 7.595, 5.0]
["2026-09-25T19:08:46.943328+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:08:47.521826+00:00", "trade", 7.595, 1.0]
["2026-09-25T19:08:48.254852+00:00", "trade", 7.5872, 300.0]
["2026-09-25T19:08:51.777281+00:00", "trade", 7.5872, 100.0]
["2026-09-25T19:08:57.738030+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:08:57.840581+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:08:57.840582+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:08:57.939599+00:00", "trade", 7.595, 21.0]
["2026-09-25T19:08:58.615240+00:00", "trade", 7.5915, 2.0]
["2026-09-25T19:08:58.678290+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:08:58.735159+00:00", "trade", 7.5954, 8.0]
["2026-09-25T19:08:59.062426+00:00", "trade", 7.595, 6.0]
["2026-09-25T19:08:59.631404+00:00", "trade", 7.596, 1.0]
["2026-09-25T19:09:03.021977+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:03.022057+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:09:03.022569+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:03.022985+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:03.715865+00:00", "trade", 7.595, 40.0]
["2026-09-25T19:09:03.716661+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:03.879526+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:04.813560+00:00", "trade", 7.5945, 38.0]
["2026-09-25T19:09:09.562838+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:09.562856+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:09:09.563033+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:09:09.563996+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:09.651609+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:09.651615+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:09.652202+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:09.847051+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:13.012015+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:13.012464+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:13.012754+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:13.906978+00:00", "trade", 7.595, 1.0]
["2026-09-25T19:09:15.236201+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:16.642062+00:00", "trade", 7.5917, 1.0]
["2026-09-25T19:09:16.954695+00:00", "trade", 7.5957, 2.0]
["2026-09-25T19:09:17.990617+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:09:17.991314+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:09:17.991563+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:09:17.991690+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:09:17.996234+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:09:17.996243+00:00", "trade", 7.595, 50.0]
["2026-09-25T19:09:17.996323+00:00", "trade", 7.595, 70.0]
["2026-09-25T19:09:17.996330+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:09:17.996704+00:00", "trade", 7.595, 75.0]
["2026-09-25T19:09:17.996732+00:00", "trade", 7.595, 50.0]
["2026-09-25T19:09:17.996743+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:09:17.997585+00:00", "trade", 7.595, 75.0]
["2026-09-25T19:09:17.997794+00:00", "trade", 7.595, 75.0]
["2026-09-25T19:09:17.997854+00:00", "trade", 7.595, 75.0]
["2026-09-25T19:09:17.998340+00:00", "trade", 7.595, 75.0]
["2026-09-25T19:09:17.998398+00:00", "trade", 7.595, 75.0]
["2026-09-25T19:09:17.998805+00:00", "trade", 7.595, 75.0]
["2026-09-25T19:09:17.998861+00:00", "trade", 7.595, 72.0]
["2026-09-25T19:09:17.999058+00:00", "trade", 7.595, 75.0]
["2026-09-25T19:09:17.999811+00:00", "trade", 7.595, 75.0]
["2026-09-25T19:09:18.000760+00:00", "trade", 7.595, 75.0]
["2026-09-25T19:09:18.001818+00:00", "trade", 7.595, 75.0]
["2026-09-25T19:09:18.096395+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:09:18.096519+00:00", "trade", 7.595, 72.0]
["2026-09-25T19:09:18.096589+00:00", "trade", 7.595, 28.0]
["2026-09-25T19:09:18.097095+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:09:18.097578+00:00", "trade", 7.595, 94.0]
["2026-09-25T19:09:18.136480+00:00", "trade", 7.5876, 44.0]
["2026-09-25T19:09:18.352073+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:09:18.786632+00:00", "trade", 7.595, 1.0]
["2026-09-25T19:09:19.895320+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:09:23.635544+00:00", "trade", 7.5951, 9.0]
["2026-09-25T19:09:28.725138+00:00", "trade", 7.5928, 1.0]
["2026-09-25T19:09:28.944846+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:09:28.944848+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:28.979225+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:09:29.633406+00:00", "trade", 7.5945, 3.0]
["2026-09-25T19:09:30.526167+00:00", "trade", 7.5947, 1000.0]
["2026-09-25T19:09:30.526284+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:30.526297+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:30.526312+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:30.526325+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:30.526350+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:30.526395+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:30.526455+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:30.526788+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:30.975282+00:00", "trade", 7.5887, 100.0]
["2026-09-25T19:09:32.494618+00:00", "trade", 7.5887, 7.0]
["2026-09-25T19:09:38.450633+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:40.811538+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:42.970472+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:42.971236+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:09:42.971925+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:43.022483+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:09:43.022750+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:09:43.022754+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:09:43.023159+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:09:43.023167+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:09:43.550093+00:00", "trade", 7.595, 200.0]
["2026-09-25T19:09:43.626047+00:00", "trade", 7.5936, 1.0]
["2026-09-25T19:09:43.907847+00:00", "trade", 7.59, 8.0]
["2026-09-25T19:09:43.908603+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:43.908621+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:43.910279+00:00", "trade", 7.59, 92.0]
["2026-09-25T19:09:43.910283+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:44.660306+00:00", "trade", 7.595, 1.0]
["2026-09-25T19:09:44.661118+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:47.288661+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:48.129348+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:09:48.129349+00:00", "trade", 7.59, 53.0]
["2026-09-25T19:09:48.129350+00:00", "trade", 7.59, 8.0]
["2026-09-25T19:09:48.129352+00:00", "trade", 7.59, 60.0]
["2026-09-25T19:09:48.129356+00:00", "trade", 7.59, 20.0]
["2026-09-25T19:09:48.129356+00:00", "trade", 7.59, 400.0]
["2026-09-25T19:09:48.129389+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:48.129396+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:48.129402+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:48.129409+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:48.129416+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:48.129422+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:48.129429+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:48.129436+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:48.129442+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:48.129456+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:48.129460+00:00", "trade", 7.59, 11.0]
["2026-09-25T19:09:48.129463+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:48.129470+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:48.129483+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:48.129484+00:00", "trade", 7.59, 17.0]
["2026-09-25T19:09:48.129491+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:48.129497+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:48.129504+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:48.129505+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:09:48.129512+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:48.129525+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:09:48.129530+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:09:48.129533+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:09:48.129540+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:09:48.129547+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:09:48.129553+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:09:48.129559+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:09:48.129566+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:09:48.129572+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:09:48.129579+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:09:48.129608+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:09:48.129668+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:09:48.129692+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:09:48.129720+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:09:48.129727+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:09:48.129733+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:09:48.129776+00:00", "trade", 7.59, 208.0]
["2026-09-25T19:09:48.129796+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:09:48.129822+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:09:48.129825+00:00", "trade", 7.59, 300.0]
["2026-09-25T19:09:48.129826+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:09:48.129833+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:09:48.129858+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:09:48.129859+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:09:48.129864+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:09:48.129867+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:09:48.129868+00:00", "trade", 7.59, 41.0]
["2026-09-25T19:09:48.129870+00:00", "trade", 7.59, 43.0]
["2026-09-25T19:09:48.129877+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:09:48.129888+00:00", "trade", 7.59, 116.0]
["2026-09-25T19:09:48.129932+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:09:48.129940+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:09:48.129947+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:09:48.129998+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:09:48.130121+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:09:48.130224+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:09:48.130353+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:09:48.130386+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:09:48.130445+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:09:48.130555+00:00", "trade", 7.59, 300.0]
["2026-09-25T19:09:48.130564+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:09:48.130571+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:09:48.130575+00:00", "trade", 7.59, 9.0]
["2026-09-25T19:09:48.130579+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:09:48.130736+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:09:48.132556+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:09:48.132849+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:09:48.137919+00:00", "trade", 7.5899, 53.0]
["2026-09-25T19:09:48.164469+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:09:48.229605+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:09:48.230354+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:09:48.565324+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:09:48.575689+00:00", "trade", 7.5889, 10.0]
["2026-09-25T19:09:49.569811+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:09:53.593833+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:09:53.593876+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:09:53.594520+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:09:53.595083+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:09:53.968197+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:09:57.502080+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:09:59.635397+00:00", "trade", 7.5908, 4.0]
["2026-09-25T19:10:01.620538+00:00", "trade", 7.585, 8.0]
["2026-09-25T19:10:03.029113+00:00", "trade", 7.5923, 500.0]
["2026-09-25T19:10:03.610886+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:10:08.047987+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:09.648944+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:11.835584+00:00", "trade", 7.592, 21.0]
["2026-09-25T19:10:12.147806+00:00", "trade", 7.5927, 3.0]
["2026-09-25T19:10:15.995912+00:00", "trade", 7.585, 29.0]
["2026-09-25T19:10:15.996688+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:10:16.380324+00:00", "trade", 7.585, 10.0]
["2026-09-25T19:10:16.390000+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:17.553281+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:18.329733+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:10:18.928666+00:00", "trade", 7.5893, 19.0]
["2026-09-25T19:10:21.901017+00:00", "trade", 7.5927, 200.0]
["2026-09-25T19:10:21.943699+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:10:23.527347+00:00", "trade", 7.5893, 73.0]
["2026-09-25T19:10:23.750886+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:23.750934+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:24.789555+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:25.068560+00:00", "trade", 7.5926, 1.0]
["2026-09-25T19:10:25.782162+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:25.783945+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:26.522584+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:26.673494+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:27.556000+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:28.635580+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:28.635628+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:29.158153+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:29.980632+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:29.981094+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:31.435620+00:00", "trade", 7.5903, 9.0]
["2026-09-25T19:10:32.112705+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:32.113165+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:36.897275+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:10:36.897284+00:00", "trade", 7.58, 96.0]
["2026-09-25T19:10:36.897287+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:36.897733+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:36.897833+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:36.897844+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:36.898303+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:36.898310+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:36.898792+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:36.898804+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:36.906199+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:38.114770+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:39.830294+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:39.844717+00:00", "trade", 7.58, 300.0]
["2026-09-25T19:10:39.844718+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:10:39.844720+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:10:39.844721+00:00", "trade", 7.58, 116.0]
["2026-09-25T19:10:39.844725+00:00", "trade", 7.58, 153.0]
["2026-09-25T19:10:39.844725+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:10:39.844727+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:10:39.844737+00:00", "trade", 7.58, 34.0]
["2026-09-25T19:10:39.844789+00:00", "trade", 7.58, 294.0]
["2026-09-25T19:10:39.844792+00:00", "trade", 7.58, 294.0]
["2026-09-25T19:10:39.844796+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:10:39.844796+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:39.844799+00:00", "trade", 7.58, 41.0]
["2026-09-25T19:10:39.844802+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:39.844808+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:39.844815+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:39.844821+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:39.844828+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:39.844834+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:39.844841+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:39.844848+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:39.844854+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:39.844861+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:39.844868+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:39.844876+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:39.844883+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:39.844890+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:39.844916+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:10:39.844922+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:10:39.844923+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:10:39.844927+00:00", "trade", 7.58, 43.0]
["2026-09-25T19:10:39.844930+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:10:39.844936+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:10:39.844943+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:10:39.844949+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:10:39.844956+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:10:39.844962+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:10:39.844975+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:10:39.844981+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:10:39.844988+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:10:39.844994+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:10:39.845008+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:10:39.845056+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:10:39.845063+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:10:39.845069+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:10:39.845105+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:10:39.845110+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:10:39.845150+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:10:39.845161+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:10:39.845162+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:10:39.845162+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:39.845169+00:00", "trade", 7.585, 900.0]
["2026-09-25T19:10:39.845187+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:39.845350+00:00", "trade", 7.5822, 1.0]
["2026-09-25T19:10:39.845428+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:39.845451+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:39.845458+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:39.845518+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:39.845854+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:39.845868+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:39.845991+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:39.846989+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:39.846996+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:39.856746+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:39.875264+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:39.886926+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:39.944742+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:40.089475+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:40.089502+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:40.095788+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:10:40.095816+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:41.582241+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:10:41.932925+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:42.049261+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:44.680665+00:00", "trade", 7.5909, 2.0]
["2026-09-25T19:10:47.311859+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:10:47.312418+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:47.312430+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:47.312871+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:47.312908+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:47.312967+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:47.313231+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:47.416265+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:47.416274+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:47.755656+00:00", "trade", 7.5904, 30.0]
["2026-09-25T19:10:48.422994+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:48.423663+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:48.424789+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:48.898252+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:49.569791+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:49.579843+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:49.580301+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:50.996637+00:00", "trade", 7.5888, 84.0]
["2026-09-25T19:10:52.431201+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:52.431227+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:52.431937+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:52.431985+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:54.830760+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:10:54.831123+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:54.831170+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:55.078576+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:55.790158+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:55.790203+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:57.384186+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:57.432174+00:00", "trade", 7.5905, 1.0]
["2026-09-25T19:10:57.510856+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:10:57.510868+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:10:57.510870+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:57.511319+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:57.511429+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:57.512093+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:10:57.512101+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:11:02.256899+00:00", "trade", 7.5888, 100.0]
["2026-09-25T19:11:04.801668+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:11:04.809424+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:11:04.809878+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:11:04.868022+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:11:04.870035+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:11:04.870717+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:11:04.967586+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:11:05.075279+00:00", "trade", 7.5805, 1.0]
["2026-09-25T19:11:06.877322+00:00", "trade", 7.5888, 31.0]
["2026-09-25T19:11:08.070553+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:11:08.075700+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:11:09.846403+00:00", "trade", 7.5797, 4.0]
["2026-09-25T19:11:09.874388+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:11:09.874388+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:11:09.874842+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:11:09.894380+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:11:09.894818+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:11:09.894843+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:11:12.590032+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:11:12.648938+00:00", "trade", 7.575, 103.0]
["2026-09-25T19:11:12.896236+00:00", "trade", 7.5887, 12.0]
["2026-09-25T19:11:13.276844+00:00", "trade", 7.5897, 1.0]
["2026-09-25T19:11:13.618602+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:11:13.631813+00:00", "trade", 7.5776, 1.0]
["2026-09-25T19:11:24.795479+00:00", "trade", 7.5793, 24.0]
["2026-09-25T19:11:25.294069+00:00", "trade", 7.5896, 1.0]
["2026-09-25T19:11:25.388633+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:11:26.402907+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:11:29.256549+00:00", "trade", 7.588, 5.0]
["2026-09-25T19:11:34.932496+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:11:34.932542+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:11:37.331309+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:11:37.331888+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:11:38.175391+00:00", "trade", 7.579, 8.0]
["2026-09-25T19:11:39.307802+00:00", "trade", 7.5892, 1.0]
["2026-09-25T19:11:39.555228+00:00", "trade", 7.575, 300.0]
["2026-09-25T19:11:39.848421+00:00", "trade", 7.5743, 1.0]
["2026-09-25T19:11:40.620926+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:11:41.313149+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:11:43.115348+00:00", "trade", 7.5884, 13.0]
["2026-09-25T19:11:43.511749+00:00", "trade", 7.575, 209.0]
["2026-09-25T19:11:43.958510+00:00", "trade", 7.5888, 20.0]
["2026-09-25T19:11:44.798956+00:00", "trade", 7.5883, 10.0]
["2026-09-25T19:11:48.315034+00:00", "trade", 7.5881, 15.0]
["2026-09-25T19:11:49.360394+00:00", "trade", 7.5886, 1.0]
["2026-09-25T19:11:49.368178+00:00", "trade", 7.5886, 1.0]
["2026-09-25T19:11:52.470094+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:11:52.921385+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:11:54.037355+00:00", "trade", 7.5875, 95.0]
["2026-09-25T19:11:57.254167+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:11:57.254770+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:11:57.556278+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:11:58.138557+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:11:58.138558+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:11:58.138624+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:00.297171+00:00", "trade", 7.5877, 100.0]
["2026-09-25T19:12:02.435053+00:00", "trade", 7.5877, 20.0]
["2026-09-25T19:12:02.945594+00:00", "trade", 7.5874, 1.0]
["2026-09-25T19:12:03.016099+00:00", "trade", 7.5871, 34.0]
["2026-09-25T19:12:03.317588+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:03.317595+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:03.317602+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:03.317609+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:03.317615+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:03.317627+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:12:03.317628+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:03.317900+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:03.318115+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:03.318532+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:03.322134+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:03.327104+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:03.327549+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:04.725736+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:05.196217+00:00", "trade", 7.5755, 17.0]
["2026-09-25T19:12:05.198269+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:05.354853+00:00", "trade", 7.5866, 7.0]
["2026-09-25T19:12:05.393650+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:05.542077+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:05.542097+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:05.542459+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:05.996540+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:05.996989+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:05.997409+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:08.089699+00:00", "trade", 7.5866, 31.0]
["2026-09-25T19:12:08.802303+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:12:09.850401+00:00", "trade", 7.5755, 1.0]
["2026-09-25T19:12:09.998188+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:12:09.998349+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:12:14.110401+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:16.189873+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:12:17.931977+00:00", "trade", 7.575, 19.0]
["2026-09-25T19:12:17.970974+00:00", "trade", 7.5867, 1.0]
["2026-09-25T19:12:18.316726+00:00", "trade", 7.5758, 5.0]
["2026-09-25T19:12:18.371661+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:12:27.056023+00:00", "trade", 7.575, 98.0]
["2026-09-25T19:12:27.056027+00:00", "trade", 7.575, 2.0]
["2026-09-25T19:12:27.056233+00:00", "trade", 7.575, 48.0]
["2026-09-25T19:12:27.056235+00:00", "trade", 7.575, 52.0]
["2026-09-25T19:12:27.629487+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:12:27.631258+00:00", "trade", 7.575, 72.0]
["2026-09-25T19:12:30.479748+00:00", "trade", 7.5863, 1.0]
["2026-09-25T19:12:32.207749+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:12:32.210742+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:12:32.213553+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:32.245452+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:32.507224+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:32.507677+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:32.514669+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:32.922231+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:32.922298+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:32.922332+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:32.922600+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:33.430160+00:00", "trade", 7.575, 6.0]
["2026-09-25T19:12:34.269146+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:12:39.852407+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:12:41.430603+00:00", "trade", 7.5859, 23.0]
["2026-09-25T19:12:43.702827+00:00", "trade", 7.5863, 18.0]
["2026-09-25T19:12:44.935103+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:44.935156+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:44.936005+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:44.956284+00:00", "trade", 7.5878, 100.0]
["2026-09-25T19:12:45.897024+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:12:46.042408+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:46.042415+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:46.042425+00:00", "trade", 7.58, 5.0]
["2026-09-25T19:12:46.042428+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:46.042495+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:46.042836+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:46.042914+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:46.185241+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:46.185707+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:47.393532+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:47.394529+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:47.395463+00:00", "trade", 7.575, 98.0]
["2026-09-25T19:12:47.395467+00:00", "trade", 7.575, 2.0]
["2026-09-25T19:12:47.395669+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:12:47.930320+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:47.930685+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:48.294912+00:00", "trade", 7.5785, 1.0]
["2026-09-25T19:12:49.597536+00:00", "trade", 7.5877, 11.0]
["2026-09-25T19:12:50.041265+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:50.373592+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:50.572030+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:51.268226+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:51.269589+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:51.269669+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:51.539853+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:52.132070+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:53.080831+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:56.079564+00:00", "trade", 7.5858, 1.0]
["2026-09-25T19:12:56.080752+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:12:56.240871+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:12:56.241014+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:13:00.019528+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:13:00.080653+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:13:00.304052+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:13:01.060473+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:13:01.060496+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:13:01.060502+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:13:01.060502+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:13:01.060503+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:13:01.060505+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:13:01.060511+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:13:01.060511+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:13:01.060511+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:13:01.060513+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:13:01.060518+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:13:01.060521+00:00", "trade", 7.58, 18.0]
["2026-09-25T19:13:01.060521+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:13:01.060521+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:13:01.060525+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:13:01.060527+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:13:01.060529+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:13:01.060530+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:13:01.060575+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:13:01.060629+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:13:01.060635+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:13:01.060642+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:13:01.060644+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:13:01.060648+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:13:01.060649+00:00", "trade", 7.58, 9.0]
["2026-09-25T19:13:01.060653+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:13:01.060655+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:13:01.060663+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:13:01.060669+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:13:01.060682+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:13:01.060696+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:13:01.060703+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:13:01.060814+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:13:01.060821+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:13:01.060828+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:13:01.060835+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:13:01.060841+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:13:01.060848+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:13:01.060850+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:13:01.060861+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:13:01.060868+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:13:01.060874+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:13:01.060895+00:00", "trade", 7.58, 68.0]
["2026-09-25T19:13:01.060896+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:13:01.060903+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:13:01.060913+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:13:01.060927+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:13:01.060933+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:13:01.060953+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:13:01.060959+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:13:01.060980+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:13:01.061000+00:00", "trade", 7.58, 156.0]
["2026-09-25T19:13:01.061001+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:13:01.061014+00:00", "trade", 7.58, 30.0]
["2026-09-25T19:13:01.061017+00:00", "trade", 7.58, 600.0]
["2026-09-25T19:13:01.061017+00:00", "trade", 7.58, 172.0]
["2026-09-25T19:13:01.061017+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:13:01.061022+00:00", "trade", 7.58, 300.0]
["2026-09-25T19:13:01.061024+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:13:01.061025+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:13:01.061027+00:00", "trade", 7.58, 1600.0]
["2026-09-25T19:13:01.061027+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:13:01.061028+00:00", "trade", 7.58, 300.0]
["2026-09-25T19:13:01.061031+00:00", "trade", 7.58, 16.0]
["2026-09-25T19:13:01.061034+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:13:01.061034+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:13:01.061200+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:13:01.061269+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:13:01.061276+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:13:01.061354+00:00", "trade", 7.58, 68.0]
["2026-09-25T19:13:01.061372+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:13:01.061407+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:13:01.061516+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:13:01.061597+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:13:01.061638+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:13:01.061665+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:13:01.061888+00:00", "trade", 7.585, 142.0]
["2026-09-25T19:13:01.062007+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:13:01.062527+00:00", "trade", 7.58, 8.0]
["2026-09-25T19:13:01.062544+00:00", "trade", 7.58, 10.0]
["2026-09-25T19:13:01.062821+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:13:01.063296+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:13:01.071166+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:01.071196+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:01.071587+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:01.071929+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:01.071964+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:01.073248+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:01.073839+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:01.105716+00:00", "trade", 7.58, 12.0]
["2026-09-25T19:13:01.111973+00:00", "trade", 7.585, 20.0]
["2026-09-25T19:13:01.161494+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:13:01.161506+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:13:01.178342+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:13:01.178485+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:13:01.724826+00:00", "trade", 7.585, 453.0]
["2026-09-25T19:13:01.976008+00:00", "trade", 7.5791, 16.0]
["2026-09-25T19:13:03.904067+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:03.904162+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:03.904655+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:03.904660+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:03.905131+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:03.905260+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:03.992161+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:03.992348+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:03.993316+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:03.993661+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:03.993863+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:03.994194+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:03.994301+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:03.994338+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:03.994610+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:03.994866+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:03.995457+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:03.995744+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:03.996253+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:03.996638+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:04.086699+00:00", "trade", 7.585, 65.0]
["2026-09-25T19:13:04.087284+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:04.087462+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:04.087592+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:04.088142+00:00", "trade", 7.585, 65.0]
["2026-09-25T19:13:04.088348+00:00", "trade", 7.585, 35.0]
["2026-09-25T19:13:04.088457+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:04.088932+00:00", "trade", 7.585, 30.0]
["2026-09-25T19:13:04.089106+00:00", "trade", 7.585, 70.0]
["2026-09-25T19:13:05.595812+00:00", "trade", 7.581, 1.0]
["2026-09-25T19:13:09.854406+00:00", "trade", 7.5816, 11.0]
["2026-09-25T19:13:12.093600+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:13:14.115543+00:00", "trade", 7.5812, 6.0]
["2026-09-25T19:13:14.540934+00:00", "trade", 7.5841, 3.0]
["2026-09-25T19:13:16.325366+00:00", "trade", 7.5866, 42.0]
["2026-09-25T19:13:17.141657+00:00", "trade", 7.5852, 500.0]
["2026-09-25T19:13:22.516712+00:00", "trade", 7.5823, 21.0]
["2026-09-25T19:13:26.502994+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:13:27.116877+00:00", "trade", 7.585, 15.0]
["2026-09-25T19:13:27.152891+00:00", "trade", 7.584, 1.0]
["2026-09-25T19:13:28.311471+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:32.556552+00:00", "trade", 7.587, 5.0]
["2026-09-25T19:13:33.250954+00:00", "trade", 7.5808, 2.0]
["2026-09-25T19:13:34.473492+00:00", "trade", 7.5837, 100.0]
["2026-09-25T19:13:34.976216+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:13:36.401214+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:13:36.640275+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:37.934894+00:00", "trade", 7.5838, 1.0]
["2026-09-25T19:13:39.856402+00:00", "trade", 7.5851, 1.0]
["2026-09-25T19:13:42.499706+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:13:43.809201+00:00", "trade", 7.5886, 1.0]
["2026-09-25T19:13:46.326165+00:00", "trade", 7.5819, 1100.0]
["2026-09-25T19:13:46.711558+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:13:47.557341+00:00", "trade", 7.5823, 6.0]
["2026-09-25T19:13:47.564235+00:00", "trade", 7.5811, 2.0]
["2026-09-25T19:13:47.564980+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:13:47.620729+00:00", "trade", 7.5804, 25.0]
["2026-09-25T19:13:47.629125+00:00", "trade", 7.5809, 47.0]
["2026-09-25T19:13:52.786802+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:13:57.872415+00:00", "trade", 7.5836, 2.0]
["2026-09-25T19:14:03.529912+00:00", "trade", 7.5849, 600.0]
["2026-09-25T19:14:03.717127+00:00", "trade", 7.585, 14.0]
["2026-09-25T19:14:03.722718+00:00", "trade", 7.585, 3.0]
["2026-09-25T19:14:03.824210+00:00", "trade", 7.5849, 4.0]
["2026-09-25T19:14:04.695414+00:00", "trade", 7.5871, 4.0]
["2026-09-25T19:14:05.836285+00:00", "trade", 7.5871, 11.0]
["2026-09-25T19:14:09.375552+00:00", "trade", 7.5871, 14.0]
["2026-09-25T19:14:10.532931+00:00", "trade", 7.59, 6.0]
["2026-09-25T19:14:13.936398+00:00", "trade", 7.5834, 1.0]
["2026-09-25T19:14:15.695267+00:00", "trade", 7.5849, 5.0]
["2026-09-25T19:14:19.582888+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:14:19.582952+00:00", "trade", 7.59, 13.0]
["2026-09-25T19:14:19.583012+00:00", "trade", 7.59, 37.0]
["2026-09-25T19:14:19.583298+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:19.583305+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:19.583341+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:19.583430+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:19.583516+00:00", "trade", 7.59, 150.0]
["2026-09-25T19:14:19.584094+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:14:19.584137+00:00", "trade", 7.5873, 1.0]
["2026-09-25T19:14:19.584159+00:00", "trade", 7.59, 40.0]
["2026-09-25T19:14:19.584218+00:00", "trade", 7.59, 106.0]
["2026-09-25T19:14:19.584668+00:00", "trade", 7.59, 80.0]
["2026-09-25T19:14:19.584727+00:00", "trade", 7.59, 70.0]
["2026-09-25T19:14:19.585254+00:00", "trade", 7.59, 30.0]
["2026-09-25T19:14:19.711383+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:14:19.720958+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:20.335231+00:00", "trade", 7.5873, 100.0]
["2026-09-25T19:14:20.393642+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:20.509482+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:20.509483+00:00", "trade", 7.59, 400.0]
["2026-09-25T19:14:20.509484+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:14:20.509485+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:14:20.509489+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:20.509490+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:14:20.509490+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:14:20.509493+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:14:20.509493+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:14:20.509544+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:20.509550+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:20.509557+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:20.509563+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:20.509569+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:20.509576+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:20.509583+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:20.509590+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:20.509597+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:20.509603+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:20.509609+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:20.509616+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:20.509622+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:20.509629+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:20.509635+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:20.509641+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:20.509647+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:20.509661+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:20.509668+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:20.509674+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:20.509774+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:20.509784+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:20.509801+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:20.509807+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:20.509813+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:20.509820+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:20.509878+00:00", "trade", 7.59, 164.0]
["2026-09-25T19:14:20.509904+00:00", "trade", 7.59, 18.0]
["2026-09-25T19:14:20.509906+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:14:20.509909+00:00", "trade", 7.59, 6.0]
["2026-09-25T19:14:20.509909+00:00", "trade", 7.59, 300.0]
["2026-09-25T19:14:20.509909+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:14:20.509909+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:20.509913+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:14:20.509913+00:00", "trade", 7.59, 16.0]
["2026-09-25T19:14:20.509915+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:20.509919+00:00", "trade", 7.59, 66.0]
["2026-09-25T19:14:20.509938+00:00", "trade", 7.59, 9.0]
["2026-09-25T19:14:20.509973+00:00", "trade", 7.59, 134.0]
["2026-09-25T19:14:20.509985+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:20.509987+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:20.509991+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:20.510047+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:20.510334+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:20.510604+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:20.510773+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:20.510833+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:20.518218+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:20.526113+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:20.526138+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:20.527519+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:20.530337+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:20.535069+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:14:20.535429+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:14:20.540800+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:20.540806+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:20.562501+00:00", "trade", 7.595, 19.0]
["2026-09-25T19:14:20.710666+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:20.721530+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:22.438937+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:22.679619+00:00", "trade", 7.5846, 25.0]
["2026-09-25T19:14:23.787783+00:00", "trade", 7.5834, 8.0]
["2026-09-25T19:14:23.795111+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:14:26.077055+00:00", "trade", 7.595, 500.0]
["2026-09-25T19:14:27.557384+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:27.608369+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:28.749750+00:00", "trade", 7.5835, 1.0]
["2026-09-25T19:14:29.146154+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:29.146179+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:29.720734+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:29.720797+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:29.750911+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:29.760843+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:30.660764+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:33.521847+00:00", "trade", 7.595, 496.0]
["2026-09-25T19:14:33.523348+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:33.994216+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:14:33.999586+00:00", "trade", 7.595, 1.0]
["2026-09-25T19:14:35.043054+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:35.067963+00:00", "trade", 7.595, 204.0]
["2026-09-25T19:14:35.068641+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:35.213669+00:00", "trade", 7.5999, 500.0]
["2026-09-25T19:14:35.216692+00:00", "trade", 7.595, 500.0]
["2026-09-25T19:14:36.821076+00:00", "trade", 7.5876, 100.0]
["2026-09-25T19:14:40.574838+00:00", "trade", 7.59, 6.0]
["2026-09-25T19:14:40.574900+00:00", "trade", 7.59, 13.0]
["2026-09-25T19:14:40.575276+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:40.575741+00:00", "trade", 7.59, 19.0]
["2026-09-25T19:14:40.575748+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:41.946725+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.004715+00:00", "trade", 7.59, 16.0]
["2026-09-25T19:14:42.006730+00:00", "trade", 7.59, 11.0]
["2026-09-25T19:14:42.006795+00:00", "trade", 7.59, 137.0]
["2026-09-25T19:14:42.006795+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.006797+00:00", "trade", 7.59, 800.0]
["2026-09-25T19:14:42.006798+00:00", "trade", 7.59, 95.0]
["2026-09-25T19:14:42.006800+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:14:42.006802+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.006804+00:00", "trade", 7.59, 20.0]
["2026-09-25T19:14:42.006804+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:14:42.006819+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:14:42.006820+00:00", "trade", 7.59, 52.0]
["2026-09-25T19:14:42.006822+00:00", "trade", 7.59, 68.0]
["2026-09-25T19:14:42.006866+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.006872+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.006878+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.006885+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.006891+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.006897+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.006910+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.006917+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.006923+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.006930+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.006944+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.006950+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.006964+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.006970+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.006976+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.006983+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.006990+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.007046+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:14:42.007062+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.007069+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.007076+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.007082+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.007089+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.007096+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.007102+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.007109+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.007122+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.007141+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.007263+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.007302+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.007356+00:00", "trade", 7.59, 139.0]
["2026-09-25T19:14:42.007370+00:00", "trade", 7.59, 208.0]
["2026-09-25T19:14:42.007373+00:00", "trade", 7.595, 800.0]
["2026-09-25T19:14:42.007375+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.007381+00:00", "trade", 7.59, 9.0]
["2026-09-25T19:14:42.007382+00:00", "trade", 7.595, 900.0]
["2026-09-25T19:14:42.007494+00:00", "trade", 7.59, 67.0]
["2026-09-25T19:14:42.007505+00:00", "trade", 7.59, 6.0]
["2026-09-25T19:14:42.007510+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:14:42.007514+00:00", "trade", 7.59, 34.0]
["2026-09-25T19:14:42.007611+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.007629+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.007751+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.007752+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:14:42.007753+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:14:42.007758+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.007765+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.007829+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.007854+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.007860+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.007883+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.008180+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.008184+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.008191+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:14:42.008363+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.008569+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.012315+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.012334+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.012341+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.017215+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.019753+00:00", "trade", 7.595, 400.0]
["2026-09-25T19:14:42.019754+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:14:42.024138+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.026704+00:00", "trade", 7.595, 400.0]
["2026-09-25T19:14:42.255267+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:14:42.255276+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.255278+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:14:42.255326+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.255353+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.255784+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.255809+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.255930+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.256318+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.256363+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.256413+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.256791+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.256838+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.256886+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.257072+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.257192+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.257218+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.257278+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.257287+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.257605+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.257645+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.257693+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.257742+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.258045+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.258133+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:42.523619+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:43.048758+00:00", "trade", 7.5854, 1.0]
["2026-09-25T19:14:43.629074+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:43.717829+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:43.726119+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:44.811685+00:00", "trade", 7.595, 500.0]
["2026-09-25T19:14:44.828811+00:00", "trade", 7.595, 500.0]
["2026-09-25T19:14:44.882624+00:00", "trade", 7.595, 400.0]
["2026-09-25T19:14:45.205736+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:14:45.205799+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:45.205825+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:45.206531+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:45.206848+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:45.732784+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:45.732810+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:45.733531+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:45.868737+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:45.868738+00:00", "trade", 7.59, 763.0]
["2026-09-25T19:14:45.868739+00:00", "trade", 7.59, 800.0]
["2026-09-25T19:14:45.868741+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:14:45.868742+00:00", "trade", 7.59, 500.0]
["2026-09-25T19:14:45.868745+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:14:45.868745+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:45.868774+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:45.868780+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:45.868787+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:45.868793+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:45.868799+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:45.868805+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:45.868819+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:45.868821+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:14:45.868826+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:14:45.868826+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:45.868833+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:45.868839+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:45.868846+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:45.868853+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:45.868859+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:45.868881+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:45.868895+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:14:45.868926+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:45.868934+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:45.868940+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:45.868947+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:45.868953+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:45.868959+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:45.868974+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:45.868983+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:14:45.869067+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:45.869079+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:45.869121+00:00", "trade", 7.59, 600.0]
["2026-09-25T19:14:45.869131+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:14:45.869136+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:14:45.869141+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:14:45.869146+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:14:45.869152+00:00", "trade", 7.59, 42.0]
["2026-09-25T19:14:45.869157+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:45.869165+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:45.869172+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:14:45.869174+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:45.869175+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:14:45.869270+00:00", "trade", 7.59, 22.0]
["2026-09-25T19:14:45.869271+00:00", "trade", 7.59, 72.0]
["2026-09-25T19:14:45.869328+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:45.869331+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:45.869356+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:45.869489+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:45.869658+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:45.869851+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:45.869896+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:45.869945+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:45.870401+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:45.889477+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:14:45.889867+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:14:45.889893+00:00", "trade", 7.585, 50.0]
["2026-09-25T19:14:45.889934+00:00", "trade", 7.585, 50.0]
["2026-09-25T19:14:45.890298+00:00", "trade", 7.585, 75.0]
["2026-09-25T19:14:45.890363+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:14:45.956627+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:45.972208+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:14:45.998526+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:14:46.009174+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:14:46.182512+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:46.869320+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:47.568911+00:00", "trade", 7.5916, 1.0]
["2026-09-25T19:14:47.573107+00:00", "trade", 7.5916, 2.0]
["2026-09-25T19:14:47.574597+00:00", "trade", 7.5916, 8.0]
["2026-09-25T19:14:49.269980+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:14:49.270135+00:00", "trade", 7.585, 248.0]
["2026-09-25T19:14:49.270274+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:14:49.270347+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:14:49.270439+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:14:49.271761+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:14:49.480656+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:14:49.523701+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:14:49.585398+00:00", "trade", 7.5914, 18.0]
["2026-09-25T19:14:51.573167+00:00", "trade", 7.585, 2000.0]
["2026-09-25T19:14:51.578933+00:00", "trade", 7.585, 248.0]
["2026-09-25T19:14:51.579242+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:14:51.579385+00:00", "trade", 7.585, 150.0]
["2026-09-25T19:14:51.579473+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:14:51.579764+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:14:51.579975+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:14:51.580919+00:00", "trade", 7.585, 400.0]
["2026-09-25T19:14:51.588102+00:00", "trade", 7.585, 4.0]
["2026-09-25T19:14:51.589896+00:00", "trade", 7.585, 96.0]
["2026-09-25T19:14:51.643332+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:14:52.182673+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:56.010837+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:14:59.020903+00:00", "trade", 7.585, 8.0]
["2026-09-25T19:14:59.029876+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:15:00.653402+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:15:00.660900+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:15:02.002205+00:00", "trade", 7.5856, 27.0]
["2026-09-25T19:15:03.833201+00:00", "trade", 7.5902, 4.0]
["2026-09-25T19:15:03.837666+00:00", "trade", 7.5902, 1.0]
["2026-09-25T19:15:04.099947+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:15:09.655047+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:15:09.657175+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:15:09.936131+00:00", "trade", 7.59, 16.0]
["2026-09-25T19:15:10.973745+00:00", "trade", 7.5878, 23.0]
["2026-09-25T19:15:11.009483+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:15:12.161308+00:00", "trade", 7.5856, 3.0]
["2026-09-25T19:15:13.568283+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:15:13.612161+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:15:19.587398+00:00", "trade", 7.5849, 4.0]
["2026-09-25T19:15:20.321050+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:15:20.572902+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:15:21.164896+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:15:25.083403+00:00", "trade", 7.5856, 1.0]
["2026-09-25T19:15:25.084211+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:15:25.278773+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:15:27.325294+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:15:28.251702+00:00", "trade", 7.58, 30.0]
["2026-09-25T19:15:36.689956+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:15:36.693091+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:15:36.926315+00:00", "trade", 7.5857, 1.0]
["2026-09-25T19:15:38.716356+00:00", "trade", 7.5866, 33.0]
["2026-09-25T19:15:39.684387+00:00", "trade", 7.5866, 37.0]
["2026-09-25T19:15:41.458158+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:15:41.458356+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:15:41.458357+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:15:41.458797+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:15:45.126009+00:00", "trade", 7.5867, 1100.0]
["2026-09-25T19:15:45.126817+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:15:45.244491+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:15:45.245308+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:15:45.963293+00:00", "trade", 7.5867, 100.0]
["2026-09-25T19:15:47.437946+00:00", "trade", 7.5848, 100.0]
["2026-09-25T19:15:47.563035+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:15:47.563656+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:15:47.563734+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:15:47.563895+00:00", "trade", 7.585, 5.0]
["2026-09-25T19:15:49.665084+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:15:49.665706+00:00", "trade", 7.585, 31.0]
["2026-09-25T19:15:54.857008+00:00", "trade", 7.5861, 2.0]
["2026-09-25T19:15:55.190610+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:15:56.316604+00:00", "trade", 7.5868, 8.0]
["2026-09-25T19:16:04.065184+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:16:06.381871+00:00", "trade", 7.5901, 200.0]
["2026-09-25T19:16:07.175217+00:00", "trade", 7.5874, 100.0]
["2026-09-25T19:16:08.007182+00:00", "trade", 7.5851, 4.0]
["2026-09-25T19:16:08.115461+00:00", "trade", 7.5862, 1.0]
["2026-09-25T19:16:08.635197+00:00", "trade", 7.5874, 100.0]
["2026-09-25T19:16:10.732769+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:16:10.972703+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:16:13.612585+00:00", "trade", 7.5867, 18.0]
["2026-09-25T19:16:16.610401+00:00", "trade", 7.585, 39.0]
["2026-09-25T19:16:19.667402+00:00", "trade", 7.5857, 17.0]
["2026-09-25T19:16:22.632446+00:00", "trade", 7.585, 74.0]
["2026-09-25T19:16:25.308689+00:00", "trade", 7.5864, 2.0]
["2026-09-25T19:16:27.520436+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:16:28.639549+00:00", "trade", 7.585, 80.0]
["2026-09-25T19:16:28.640168+00:00", "trade", 7.585, 38.0]
["2026-09-25T19:16:34.094407+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:16:34.102998+00:00", "trade", 7.585, 150.0]
["2026-09-25T19:16:34.103487+00:00", "trade", 7.585, 50.0]
["2026-09-25T19:16:34.103516+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:16:34.103625+00:00", "trade", 7.585, 36.0]
["2026-09-25T19:16:34.104125+00:00", "trade", 7.585, 36.0]
["2026-09-25T19:16:34.111979+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:16:34.112602+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:16:34.356470+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:16:38.136949+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:16:38.266186+00:00", "trade", 7.5851, 2.0]
["2026-09-25T19:16:39.318206+00:00", "trade", 7.5865, 1.0]
["2026-09-25T19:16:41.640350+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:16:41.640795+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:16:41.640797+00:00", "trade", 7.585, 34.0]
["2026-09-25T19:16:41.640972+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:16:41.641269+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:16:41.641410+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:16:41.641899+00:00", "trade", 7.585, 32.0]
["2026-09-25T19:16:46.504627+00:00", "trade", 7.58, 113.0]
["2026-09-25T19:16:46.504633+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:16:46.505085+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:16:46.505095+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:16:46.505114+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:16:46.505125+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:16:46.505239+00:00", "trade", 7.58, 27.0]
["2026-09-25T19:16:46.505493+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:16:46.676987+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:16:46.687469+00:00", "trade", 7.585, 78.0]
["2026-09-25T19:16:46.687470+00:00", "trade", 7.585, 72.0]
["2026-09-25T19:16:46.688091+00:00", "trade", 7.585, 36.0]
["2026-09-25T19:16:47.248524+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:16:50.834768+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:16:50.890424+00:00", "trade", 7.585, 128.0]
["2026-09-25T19:16:50.891030+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:16:50.891058+00:00", "trade", 7.585, 31.0]
["2026-09-25T19:16:50.891647+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:16:50.975097+00:00", "trade", 7.585, 72.0]
["2026-09-25T19:16:50.975524+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:16:52.508748+00:00", "trade", 7.5867, 1.0]
["2026-09-25T19:16:57.182963+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:16:58.319995+00:00", "trade", 7.5867, 104.0]
["2026-09-25T19:16:59.330676+00:00", "trade", 7.58, 182.0]
["2026-09-25T19:16:59.330682+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:16:59.331167+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:16:59.331175+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:16:59.331295+00:00", "trade", 7.5814, 62.0]
["2026-09-25T19:16:59.331536+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:17:00.202963+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:17:01.421756+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:17:04.107455+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:17:08.015879+00:00", "trade", 7.5841, 4.0]
["2026-09-25T19:17:09.064812+00:00", "trade", 7.58, 5.0]
["2026-09-25T19:17:09.064824+00:00", "trade", 7.58, 133.0]
["2026-09-25T19:17:09.064831+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:17:09.065368+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:17:09.065444+00:00", "trade", 7.58, 34.0]
["2026-09-25T19:17:09.076561+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:17:09.424198+00:00", "trade", 7.5867, 23.0]
["2026-09-25T19:17:10.026111+00:00", "trade", 7.5868, 1.0]
["2026-09-25T19:17:10.135867+00:00", "trade", 7.5868, 10.0]
["2026-09-25T19:17:11.746865+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:17:11.747254+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:17:11.747255+00:00", "trade", 7.585, 126.0]
["2026-09-25T19:17:11.747486+00:00", "trade", 7.5853, 57.0]
["2026-09-25T19:17:11.747750+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:17:11.747864+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:17:11.747916+00:00", "trade", 7.585, 30.0]
["2026-09-25T19:17:11.748379+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:17:17.557002+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:17:17.557488+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:17:20.526117+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:17:26.454556+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:17:26.911189+00:00", "trade", 7.58, 231.0]
["2026-09-25T19:17:26.911190+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:17:26.911659+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:17:26.911682+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:17:26.911809+00:00", "trade", 7.58, 56.0]
["2026-09-25T19:17:26.987648+00:00", "trade", 7.585, 16.0]
["2026-09-25T19:17:27.114223+00:00", "trade", 7.5869, 3.0]
["2026-09-25T19:17:27.242606+00:00", "trade", 7.5851, 15.0]
["2026-09-25T19:17:27.242969+00:00", "trade", 7.5851, 1.0]
["2026-09-25T19:17:28.185416+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:17:28.186037+00:00", "trade", 7.585, 57.0]
["2026-09-25T19:17:28.186209+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:17:36.149503+00:00", "trade", 7.587, 33.0]
["2026-09-25T19:17:37.509123+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:17:39.035724+00:00", "trade", 7.5841, 25.0]
["2026-09-25T19:17:46.070907+00:00", "trade", 7.587, 2.0]
["2026-09-25T19:17:47.154123+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:17:47.154739+00:00", "trade", 7.5814, 63.0]
["2026-09-25T19:17:47.829661+00:00", "trade", 7.58, 36.0]
["2026-09-25T19:17:47.829675+00:00", "trade", 7.58, 88.0]
["2026-09-25T19:17:47.829682+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:17:47.830297+00:00", "trade", 7.58, 30.0]
["2026-09-25T19:17:50.920135+00:00", "trade", 7.5866, 28.0]
["2026-09-25T19:17:51.163834+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:17:51.164227+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:17:51.164366+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:17:51.164456+00:00", "trade", 7.5854, 31.0]
["2026-09-25T19:17:51.164820+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:17:51.871124+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:17:53.100450+00:00", "trade", 7.585, 5.0]
["2026-09-25T19:17:54.634721+00:00", "trade", 7.585, 18.0]
["2026-09-25T19:17:56.094403+00:00", "trade", 7.587, 1.0]
["2026-09-25T19:17:56.642311+00:00", "trade", 7.5869, 20.0]
["2026-09-25T19:17:57.411480+00:00", "trade", 7.585, 5.0]
["2026-09-25T19:17:59.004501+00:00", "trade", 7.58, 12.0]
["2026-09-25T19:17:59.004511+00:00", "trade", 7.58, 227.0]
["2026-09-25T19:17:59.004518+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:17:59.004980+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:17:59.005007+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:17:59.005127+00:00", "trade", 7.581, 70.0]
["2026-09-25T19:17:59.005391+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:17:59.005402+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:17:59.275525+00:00", "trade", 7.5834, 3.0]
["2026-09-25T19:17:59.667320+00:00", "trade", 7.587, 100.0]
["2026-09-25T19:17:59.667381+00:00", "trade", 7.587, 60.0]
["2026-09-25T19:18:05.196041+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:18:05.196663+00:00", "trade", 7.5857, 39.0]
["2026-09-25T19:18:05.230607+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:05.230656+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:05.324815+00:00", "trade", 7.5866, 11.0]
["2026-09-25T19:18:05.328555+00:00", "trade", 7.5866, 10.0]
["2026-09-25T19:18:05.352977+00:00", "trade", 7.5866, 102.0]
["2026-09-25T19:18:05.361351+00:00", "trade", 7.5866, 24.0]
["2026-09-25T19:18:05.986488+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:18:06.035899+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:07.725785+00:00", "trade", 7.583, 83.0]
["2026-09-25T19:18:07.726402+00:00", "trade", 7.5843, 31.0]
["2026-09-25T19:18:08.024616+00:00", "trade", 7.583, 5.0]
["2026-09-25T19:18:10.450167+00:00", "trade", 7.5832, 23.0]
["2026-09-25T19:18:10.453683+00:00", "trade", 7.5832, 20.0]
["2026-09-25T19:18:11.236100+00:00", "trade", 7.5835, 2.0]
["2026-09-25T19:18:11.753704+00:00", "trade", 7.5832, 100.0]
["2026-09-25T19:18:11.755754+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:18:11.756379+00:00", "trade", 7.5844, 35.0]
["2026-09-25T19:18:13.251265+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:18:14.557703+00:00", "trade", 7.5889, 2.0]
["2026-09-25T19:18:17.427065+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:18:17.427102+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:18:17.427109+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:17.427686+00:00", "trade", 7.5851, 30.0]
["2026-09-25T19:18:17.677654+00:00", "trade", 7.5891, 17.0]
["2026-09-25T19:18:27.051016+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:18:27.051025+00:00", "trade", 7.585, 70.0]
["2026-09-25T19:18:27.051631+00:00", "trade", 7.5846, 34.0]
["2026-09-25T19:18:27.172107+00:00", "trade", 7.589, 1.0]
["2026-09-25T19:18:28.536076+00:00", "trade", 7.5836, 4.0]
["2026-09-25T19:18:29.295223+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:29.459362+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:29.459798+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:29.459824+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:29.937123+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:18:29.937743+00:00", "trade", 7.585, 42.0]
["2026-09-25T19:18:31.860712+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:18:32.976870+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:35.129037+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:35.129087+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:35.936423+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:18:35.936453+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:35.937048+00:00", "trade", 7.589, 30.0]
["2026-09-25T19:18:36.471062+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:37.502943+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:37.955869+00:00", "trade", 7.589, 1.0]
["2026-09-25T19:18:38.504431+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:38.576550+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:38.576580+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:38.577037+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:38.659930+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:38.924456+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:18:38.924826+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:38.924896+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:38.924904+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:38.924990+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:38.929218+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:38.932380+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:39.078296+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:18:39.078474+00:00", "trade", 7.585, 94.0]
["2026-09-25T19:18:39.078917+00:00", "trade", 7.5855, 27.0]
["2026-09-25T19:18:39.079086+00:00", "trade", 7.585, 23.0]
["2026-09-25T19:18:39.201153+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:18:39.201770+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:18:42.499209+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:18:42.598118+00:00", "trade", 7.585, 1000.0]
["2026-09-25T19:18:42.598742+00:00", "trade", 7.585, 242.0]
["2026-09-25T19:18:42.711545+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:18:43.189395+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:44.809339+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:18:44.810199+00:00", "trade", 7.585, 3.0]
["2026-09-25T19:18:44.810732+00:00", "trade", 7.585, 3.0]
["2026-09-25T19:18:46.159530+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:47.855419+00:00", "trade", 7.585, 3.0]
["2026-09-25T19:18:48.239401+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:49.326481+00:00", "trade", 7.584, 3.0]
["2026-09-25T19:18:49.851003+00:00", "trade", 7.585, 50.0]
["2026-09-25T19:18:54.688767+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:54.689229+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:18:57.893192+00:00", "trade", 7.5888, 86.0]
["2026-09-25T19:19:00.020645+00:00", "trade", 7.59, 300.0]
["2026-09-25T19:19:00.020659+00:00", "trade", 7.59, 300.0]
["2026-09-25T19:19:00.020663+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:19:00.020669+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:19:00.020673+00:00", "trade", 7.59, 132.0]
["2026-09-25T19:19:00.020687+00:00", "trade", 7.59, 17.0]
["2026-09-25T19:19:00.020695+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:19:00.020758+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:19:00.020803+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:19:00.020853+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:19:00.020934+00:00", "trade", 7.59, 50.0]
["2026-09-25T19:19:00.021172+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:00.021212+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:00.021225+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:00.022604+00:00", "trade", 7.5853, 3.0]
["2026-09-25T19:19:00.023121+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:00.036139+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:19:00.047994+00:00", "trade", 7.585, 26.0]
["2026-09-25T19:19:00.098141+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:19:00.311502+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:19:00.313301+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:00.920817+00:00", "trade", 7.5864, 61.0]
["2026-09-25T19:19:01.041785+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:19:01.959792+00:00", "trade", 7.5854, 6.0]
["2026-09-25T19:19:01.964939+00:00", "trade", 7.587, 7.0]
["2026-09-25T19:19:03.538175+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:03.910668+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:03.910677+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:03.925273+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:19:03.925725+00:00", "trade", 7.585, 97.0]
["2026-09-25T19:19:03.925758+00:00", "trade", 7.585, 53.0]
["2026-09-25T19:19:03.925813+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:19:03.925847+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:19:03.926219+00:00", "trade", 7.585, 147.0]
["2026-09-25T19:19:03.926232+00:00", "trade", 7.585, 3.0]
["2026-09-25T19:19:03.926462+00:00", "trade", 7.585, 113.0]
["2026-09-25T19:19:03.932603+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:04.134868+00:00", "trade", 7.5864, 100.0]
["2026-09-25T19:19:08.033454+00:00", "trade", 7.5867, 4.0]
["2026-09-25T19:19:08.221617+00:00", "trade", 7.5886, 24.0]
["2026-09-25T19:19:08.260392+00:00", "trade", 7.585, 284.0]
["2026-09-25T19:19:08.559412+00:00", "trade", 7.585, 500.0]
["2026-09-25T19:19:08.560029+00:00", "trade", 7.585, 126.0]
["2026-09-25T19:19:08.721860+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:08.723625+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:19:08.724237+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:19:09.721151+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:09.722003+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:13.956025+00:00", "trade", 7.5886, 2.0]
["2026-09-25T19:19:14.561235+00:00", "trade", 7.585, 8.0]
["2026-09-25T19:19:15.308437+00:00", "trade", 7.585, 79.0]
["2026-09-25T19:19:15.309061+00:00", "trade", 7.5851, 22.0]
["2026-09-25T19:19:15.363884+00:00", "trade", 7.585, 13.0]
["2026-09-25T19:19:15.644328+00:00", "trade", 7.585, 132.0]
["2026-09-25T19:19:15.644945+00:00", "trade", 7.585, 37.0]
["2026-09-25T19:19:16.203091+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:19:18.205579+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:19:18.206197+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:19:19.441652+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:19:19.442272+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:19:20.855990+00:00", "trade", 7.5853, 36.0]
["2026-09-25T19:19:21.326359+00:00", "trade", 7.585, 68.0]
["2026-09-25T19:19:21.326980+00:00", "trade", 7.5851, 26.0]
["2026-09-25T19:19:23.833916+00:00", "trade", 7.5884, 6.0]
["2026-09-25T19:19:24.086120+00:00", "trade", 7.5884, 100.0]
["2026-09-25T19:19:25.568316+00:00", "trade", 7.5865, 200.0]
["2026-09-25T19:19:26.292250+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:19:26.292251+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:19:26.292754+00:00", "trade", 7.585, 87.0]
["2026-09-25T19:19:26.292755+00:00", "trade", 7.585, 204.0]
["2026-09-25T19:19:26.292875+00:00", "trade", 7.5852, 27.0]
["2026-09-25T19:19:26.292939+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:19:26.293222+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:19:26.293367+00:00", "trade", 7.585, 22.0]
["2026-09-25T19:19:26.293428+00:00", "trade", 7.585, 51.0]
["2026-09-25T19:19:26.293826+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:19:26.298781+00:00", "trade", 7.585, 150.0]
["2026-09-25T19:19:26.299082+00:00", "trade", 7.585, 496.0]
["2026-09-25T19:19:26.299263+00:00", "trade", 7.585, 50.0]
["2026-09-25T19:19:26.299402+00:00", "trade", 7.585, 38.0]
["2026-09-25T19:19:26.299696+00:00", "trade", 7.585, 125.0]
["2026-09-25T19:19:26.301618+00:00", "trade", 7.585, 104.0]
["2026-09-25T19:19:26.302234+00:00", "trade", 7.585, 39.0]
["2026-09-25T19:19:26.551354+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:19:26.551975+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:19:28.913886+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:30.329678+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:19:30.330070+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:33.549382+00:00", "trade", 7.588, 3.0]
["2026-09-25T19:19:33.632911+00:00", "trade", 7.59, 9.0]
["2026-09-25T19:19:34.465533+00:00", "trade", 7.585, 5.0]
["2026-09-25T19:19:39.135845+00:00", "trade", 7.5859, 24.0]
["2026-09-25T19:19:45.257084+00:00", "trade", 7.5859, 4.0]
["2026-09-25T19:19:45.495543+00:00", "trade", 7.5856, 18.0]
["2026-09-25T19:19:45.498544+00:00", "trade", 7.5856, 1.0]
["2026-09-25T19:19:56.553396+00:00", "trade", 7.5864, 16.0]
["2026-09-25T19:19:56.896859+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:19:56.897061+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:19:56.897476+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:19:56.897496+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:19:56.897674+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:19:56.897688+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:19:56.898104+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:19:56.898293+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:19:57.138636+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:19:57.139255+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:19:59.435239+00:00", "trade", 7.58, 248.0]
["2026-09-25T19:19:59.435249+00:00", "trade", 7.58, 19.0]
["2026-09-25T19:19:59.435254+00:00", "trade", 7.58, 29.0]
["2026-09-25T19:19:59.435263+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:59.435496+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:59.435508+00:00", "trade", 7.58, 20.0]
["2026-09-25T19:19:59.435516+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:59.435707+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:59.435720+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:59.435747+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:59.435754+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:59.435768+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:59.435799+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:59.435860+00:00", "trade", 7.58, 62.0]
["2026-09-25T19:19:59.435932+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:59.437900+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:59.438388+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:59.438831+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:59.438848+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:59.439137+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:59.478654+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:59.614509+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:19:59.704101+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:00.590387+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:20:00.591012+00:00", "trade", 7.583, 42.0]
["2026-09-25T19:20:00.591148+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:00.709122+00:00", "trade", 7.585, 46.0]
["2026-09-25T19:20:00.709763+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:01.177644+00:00", "trade", 7.5851, 30.0]
["2026-09-25T19:20:01.178329+00:00", "trade", 7.5851, 196.0]
["2026-09-25T19:20:01.187249+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:01.187714+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:04.715388+00:00", "trade", 7.585, 54.0]
["2026-09-25T19:20:04.715389+00:00", "trade", 7.585, 46.0]
["2026-09-25T19:20:04.716010+00:00", "trade", 7.585, 33.0]
["2026-09-25T19:20:04.716196+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:08.042219+00:00", "trade", 7.5844, 4.0]
["2026-09-25T19:20:12.181146+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:20:15.330382+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:15.330429+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:18.713072+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:20:18.713084+00:00", "trade", 7.58, 163.0]
["2026-09-25T19:20:18.713093+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:18.713559+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:18.713614+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:18.713621+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:18.713692+00:00", "trade", 7.5816, 37.0]
["2026-09-25T19:20:18.713754+00:00", "trade", 7.58, 41.0]
["2026-09-25T19:20:18.714080+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:19.092463+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:21.251962+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:20:21.336479+00:00", "trade", 7.5855, 40.0]
["2026-09-25T19:20:25.100099+00:00", "trade", 7.5849, 10.0]
["2026-09-25T19:20:26.530144+00:00", "trade", 7.5837, 800.0]
["2026-09-25T19:20:26.959743+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:20:26.960365+00:00", "trade", 7.5818, 38.0]
["2026-09-25T19:20:27.467139+00:00", "trade", 7.58, 37.0]
["2026-09-25T19:20:27.467150+00:00", "trade", 7.58, 47.0]
["2026-09-25T19:20:27.467158+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:27.467601+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:27.467648+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:27.467809+00:00", "trade", 7.58, 21.0]
["2026-09-25T19:20:27.467922+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:27.468369+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:27.468479+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:28.496105+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:20:28.496725+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:20:28.497246+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:29.528669+00:00", "trade", 7.5826, 166.0]
["2026-09-25T19:20:32.512966+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:20:32.855200+00:00", "trade", 7.5855, 100.0]
["2026-09-25T19:20:33.435772+00:00", "trade", 7.5849, 5.0]
["2026-09-25T19:20:36.074573+00:00", "trade", 7.58, 53.0]
["2026-09-25T19:20:36.074582+00:00", "trade", 7.58, 47.0]
["2026-09-25T19:20:36.074583+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:36.075026+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:36.075056+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:36.075070+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:36.075200+00:00", "trade", 7.5803, 27.0]
["2026-09-25T19:20:36.642973+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:36.643860+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:36.645163+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:36.688081+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:36.705982+00:00", "trade", 7.5849, 4.0]
["2026-09-25T19:20:36.976021+00:00", "trade", 7.58, 6.0]
["2026-09-25T19:20:36.976034+00:00", "trade", 7.58, 22.0]
["2026-09-25T19:20:36.976035+00:00", "trade", 7.58, 7.0]
["2026-09-25T19:20:36.976036+00:00", "trade", 7.58, 20.0]
["2026-09-25T19:20:36.976038+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:20:36.976096+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:36.976103+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:36.976109+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:36.976116+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:36.976117+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:20:36.976122+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:36.976143+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:36.976150+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:36.976157+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:36.976229+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:20:36.976248+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:36.976255+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:36.976262+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:36.976278+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:36.976312+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:36.976319+00:00", "trade", 7.58, 56.0]
["2026-09-25T19:20:36.976327+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:36.976350+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:36.976397+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:36.976422+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:20:36.976424+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:20:36.976432+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:20:36.976433+00:00", "trade", 7.58, 30.0]
["2026-09-25T19:20:36.976434+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:20:36.976436+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:36.976439+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:36.976452+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:36.976459+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:36.976473+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:36.976480+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:36.976580+00:00", "trade", 7.58, 17.0]
["2026-09-25T19:20:36.976603+00:00", "trade", 7.58, 24.0]
["2026-09-25T19:20:36.976672+00:00", "trade", 7.5801, 40.0]
["2026-09-25T19:20:36.976686+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:36.976716+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:36.976736+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:20:36.976893+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:36.976932+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:36.976976+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:36.976994+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:36.977046+00:00", "trade", 7.58, 22.0]
["2026-09-25T19:20:36.977106+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:20:36.977207+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:36.977272+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:36.979674+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:37.017796+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:37.018482+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:37.088469+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:38.225382+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:20:38.226005+00:00", "trade", 7.5765, 36.0]
["2026-09-25T19:20:39.429133+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:40.023221+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:40.023266+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:40.027153+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:40.027714+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:41.038592+00:00", "trade", 7.5846, 5.0]
["2026-09-25T19:20:44.669816+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:45.146419+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:20:45.146999+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:45.147043+00:00", "trade", 7.575, 25.0]
["2026-09-25T19:20:45.911651+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:45.911699+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:46.163855+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:46.164796+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:46.164842+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:46.698013+00:00", "trade", 7.57, 54.0]
["2026-09-25T19:20:46.698020+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:46.698447+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:47.558809+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:48.227344+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:20:48.227966+00:00", "trade", 7.5732, 39.0]
["2026-09-25T19:20:49.126071+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:49.126117+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:49.749733+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:54.886261+00:00", "trade", 7.5844, 3.0]
["2026-09-25T19:20:56.861433+00:00", "trade", 7.57, 61.0]
["2026-09-25T19:20:56.861440+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:56.861928+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:20:56.863420+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:00.635387+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:21:00.635739+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:21:00.635740+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:21:00.635962+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:21:00.636006+00:00", "trade", 7.5738, 66.0]
["2026-09-25T19:21:00.636358+00:00", "trade", 7.575, 25.0]
["2026-09-25T19:21:00.636373+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:21:00.636413+00:00", "trade", 7.575, 25.0]
["2026-09-25T19:21:00.636568+00:00", "trade", 7.575, 25.0]
["2026-09-25T19:21:00.636982+00:00", "trade", 7.575, 17.0]
["2026-09-25T19:21:00.911484+00:00", "trade", 7.575, 59.0]
["2026-09-25T19:21:01.618911+00:00", "trade", 7.575, 93.0]
["2026-09-25T19:21:01.640119+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:21:01.640593+00:00", "trade", 7.575, 14.0]
["2026-09-25T19:21:02.362850+00:00", "trade", 7.5837, 83.0]
["2026-09-25T19:21:03.012142+00:00", "trade", 7.5839, 15.0]
["2026-09-25T19:21:04.409370+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:21:08.051116+00:00", "trade", 7.5773, 4.0]
["2026-09-25T19:21:08.134543+00:00", "trade", 7.5837, 2.0]
["2026-09-25T19:21:09.610980+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:21:09.734701+00:00", "trade", 7.57, 142.0]
["2026-09-25T19:21:09.734707+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:09.735165+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:10.070852+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:10.969905+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:10.969950+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:11.033081+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:11.628497+00:00", "trade", 7.575, 9.0]
["2026-09-25T19:21:13.175507+00:00", "trade", 7.5836, 100.0]
["2026-09-25T19:21:15.069650+00:00", "trade", 7.5856, 15.0]
["2026-09-25T19:21:16.189057+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:21:16.189064+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:17.067744+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:21:22.663778+00:00", "trade", 7.5834, 7.0]
["2026-09-25T19:21:26.297248+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:21:26.635456+00:00", "trade", 7.5855, 201.0]
["2026-09-25T19:21:29.275178+00:00", "trade", 7.57, 197.0]
["2026-09-25T19:21:29.275187+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:21:29.275192+00:00", "trade", 7.57, 3.0]
["2026-09-25T19:21:29.275200+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:29.275404+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:29.275887+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:29.275988+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:29.276450+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:29.276482+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:29.285369+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:29.792159+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:30.569642+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:30.570297+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:34.189005+00:00", "trade", 7.5831, 3.0]
["2026-09-25T19:21:35.242658+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:35.243133+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:35.517891+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:37.874230+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:21:38.566009+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:21:38.566019+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:21:38.566023+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:38.566482+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:38.566521+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:38.566555+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:38.566583+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:38.568133+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:39.579767+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:40.354831+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:40.813611+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:41.287156+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:44.312049+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:21:44.963326+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:45.525837+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:46.529781+00:00", "trade", 7.5828, 21.0]
["2026-09-25T19:21:47.474513+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:21:49.074843+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:49.074844+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:21:49.077393+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:49.077844+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:49.976608+00:00", "trade", 7.5855, 19.0]
["2026-09-25T19:21:55.610263+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:21:57.177323+00:00", "trade", 7.5765, 16.0]
["2026-09-25T19:21:57.377279+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:21:57.377294+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:21:57.377296+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:57.377751+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:21:59.352612+00:00", "trade", 7.5824, 5.0]
["2026-09-25T19:22:02.467714+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:22:02.467715+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:22:02.468201+00:00", "trade", 7.575, 156.0]
["2026-09-25T19:22:02.468966+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:22:02.473092+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:22:02.839017+00:00", "trade", 7.582, 33.0]
["2026-09-25T19:22:05.725501+00:00", "trade", 7.5853, 11.0]
["2026-09-25T19:22:05.899710+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:22:06.072192+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:06.072650+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:07.510122+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:08.059820+00:00", "trade", 7.5732, 5.0]
["2026-09-25T19:22:08.060607+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:08.236629+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:22:08.237214+00:00", "trade", 7.575, 20.0]
["2026-09-25T19:22:08.482997+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:22:09.827049+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:09.827055+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:09.827062+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:09.827069+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:09.827076+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:09.827086+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:22:09.827089+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:09.827299+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:09.827539+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:09.827564+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:09.827974+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:09.830490+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:09.832289+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:09.838654+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:09.929964+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:10.856618+00:00", "trade", 7.5817, 2.0]
["2026-09-25T19:22:11.772830+00:00", "trade", 7.5818, 5.0]
["2026-09-25T19:22:12.811032+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:13.132757+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:13.971592+00:00", "trade", 7.575, 5.0]
["2026-09-25T19:22:13.972054+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:14.035593+00:00", "trade", 7.5853, 16.0]
["2026-09-25T19:22:14.368133+00:00", "trade", 7.5818, 100.0]
["2026-09-25T19:22:14.368922+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:15.729233+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:22:17.160280+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:17.726757+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:22:17.726820+00:00", "trade", 7.58, 50.0]
["2026-09-25T19:22:17.726952+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:22:17.726952+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:22:17.726953+00:00", "trade", 7.58, 5.0]
["2026-09-25T19:22:17.726954+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:22:17.726960+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:22:17.726960+00:00", "trade", 7.58, 80.0]
["2026-09-25T19:22:17.726970+00:00", "trade", 7.58, 16.0]
["2026-09-25T19:22:17.726978+00:00", "trade", 7.58, 164.0]
["2026-09-25T19:22:17.726995+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:17.727001+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:17.727008+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:17.727014+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:17.727021+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:17.727027+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:17.727035+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:17.727041+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:17.727048+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:17.727054+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:17.727059+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:22:17.727060+00:00", "trade", 7.58, 15.0]
["2026-09-25T19:22:17.727064+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:22:17.727064+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:22:17.727066+00:00", "trade", 7.58, 36.0]
["2026-09-25T19:22:17.727066+00:00", "trade", 7.58, 66.0]
["2026-09-25T19:22:17.727068+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:17.727074+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:17.727076+00:00", "trade", 7.58, 14.0]
["2026-09-25T19:22:17.727081+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:17.727094+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:17.727105+00:00", "trade", 7.58, 34.0]
["2026-09-25T19:22:17.727107+00:00", "trade", 7.58, 1461.0]
["2026-09-25T19:22:17.727107+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:17.727108+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:17.727113+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:17.727120+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:17.727127+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:17.727130+00:00", "trade", 7.58, 1200.0]
["2026-09-25T19:22:17.727132+00:00", "trade", 7.58, 214.0]
["2026-09-25T19:22:17.727132+00:00", "trade", 7.58, 97.0]
["2026-09-25T19:22:17.727134+00:00", "trade", 7.58, 177.0]
["2026-09-25T19:22:17.727134+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:22:17.727137+00:00", "trade", 7.58, 14.0]
["2026-09-25T19:22:17.727142+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:22:17.727149+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:22:17.727156+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:22:17.727162+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:22:17.727168+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:22:17.727175+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:22:17.727180+00:00", "trade", 7.58, 339.0]
["2026-09-25T19:22:17.727182+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:22:17.727182+00:00", "trade", 7.58, 1300.0]
["2026-09-25T19:22:17.727182+00:00", "trade", 7.58, 133.0]
["2026-09-25T19:22:17.727182+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:22:17.727183+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:22:17.727234+00:00", "trade", 7.58, 95.0]
["2026-09-25T19:22:17.727235+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:22:17.727264+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:22:17.727271+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:22:17.727295+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:22:17.727316+00:00", "trade", 7.58, 6.0]
["2026-09-25T19:22:17.727346+00:00", "trade", 7.5775, 20.0]
["2026-09-25T19:22:17.727351+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:22:17.727380+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:22:17.727501+00:00", "trade", 7.58, 18.0]
["2026-09-25T19:22:17.727522+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:22:17.727536+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:22:17.727561+00:00", "trade", 7.58, 95.0]
["2026-09-25T19:22:17.727564+00:00", "trade", 7.58, 23.0]
["2026-09-25T19:22:17.727597+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:22:17.727643+00:00", "trade", 7.58, 23.0]
["2026-09-25T19:22:17.727701+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:22:17.727708+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:22:17.727718+00:00", "trade", 7.58, 86.0]
["2026-09-25T19:22:17.727758+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:22:17.727770+00:00", "trade", 7.58, 60.0]
["2026-09-25T19:22:17.727790+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:22:17.727822+00:00", "trade", 7.58, 24.0]
["2026-09-25T19:22:17.727874+00:00", "trade", 7.58, 23.0]
["2026-09-25T19:22:17.727925+00:00", "trade", 7.58, 65.0]
["2026-09-25T19:22:17.728004+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:22:17.728049+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:22:17.728146+00:00", "trade", 7.58, 22.0]
["2026-09-25T19:22:17.728332+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:22:17.728357+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:22:17.728516+00:00", "trade", 7.58, 2.0]
["2026-09-25T19:22:17.728787+00:00", "trade", 7.58, 8.0]
["2026-09-25T19:22:17.729833+00:00", "trade", 7.585, 65.0]
["2026-09-25T19:22:17.729865+00:00", "trade", 7.585, 60.0]
["2026-09-25T19:22:17.731135+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:22:17.731723+00:00", "trade", 7.5826, 22.0]
["2026-09-25T19:22:17.731969+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:22:17.732357+00:00", "trade", 7.585, 90.0]
["2026-09-25T19:22:17.734999+00:00", "trade", 7.585, 430.0]
["2026-09-25T19:22:17.735583+00:00", "trade", 7.585, 26.0]
["2026-09-25T19:22:17.744342+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:22:17.744375+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:22:17.744962+00:00", "trade", 7.585, 20.0]
["2026-09-25T19:22:17.745044+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:22:17.748234+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:22:17.748755+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:22:17.748818+00:00", "trade", 7.585, 20.0]
["2026-09-25T19:22:17.749700+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:22:17.749813+00:00", "trade", 7.585, 248.0]
["2026-09-25T19:22:17.749889+00:00", "trade", 7.585, 248.0]
["2026-09-25T19:22:17.750098+00:00", "trade", 7.585, 48.0]
["2026-09-25T19:22:17.750148+00:00", "trade", 7.585, 150.0]
["2026-09-25T19:22:17.750280+00:00", "trade", 7.585, 20.0]
["2026-09-25T19:22:17.750468+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:22:17.750899+00:00", "trade", 7.585, 20.0]
["2026-09-25T19:22:17.764311+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:22:17.764895+00:00", "trade", 7.585, 20.0]
["2026-09-25T19:22:17.766075+00:00", "trade", 7.585, 86.0]
["2026-09-25T19:22:17.767135+00:00", "trade", 7.585, 6.0]
["2026-09-25T19:22:17.778742+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:22:17.859082+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:22:18.027766+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:22:18.181427+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:22:18.182940+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:22:18.724439+00:00", "trade", 7.585, 679.0]
["2026-09-25T19:22:18.725026+00:00", "trade", 7.585, 49.0]
["2026-09-25T19:22:21.121902+00:00", "trade", 7.582, 18.0]
["2026-09-25T19:22:21.756903+00:00", "trade", 7.5803, 3.0]
["2026-09-25T19:22:22.711730+00:00", "trade", 7.58, 48.0]
["2026-09-25T19:22:24.127087+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:22:26.943536+00:00", "trade", 7.5818, 6.0]
["2026-09-25T19:22:27.002621+00:00", "trade", 7.585, 496.0]
["2026-09-25T19:22:27.003208+00:00", "trade", 7.5845, 34.0]
["2026-09-25T19:22:28.843864+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:22:29.329940+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:22:32.466518+00:00", "trade", 7.5819, 31.0]
["2026-09-25T19:22:32.600325+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:22:32.600808+00:00", "trade", 7.585, 152.0]
["2026-09-25T19:22:32.601242+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:22:32.601664+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:22:32.601829+00:00", "trade", 7.5848, 29.0]
["2026-09-25T19:22:35.251967+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:22:35.635976+00:00", "trade", 7.58, 14.0]
["2026-09-25T19:22:38.323357+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:22:42.636681+00:00", "trade", 7.585, 41.0]
["2026-09-25T19:22:44.313540+00:00", "trade", 7.585, 95.0]
["2026-09-25T19:22:45.530351+00:00", "trade", 7.5812, 500.0]
["2026-09-25T19:22:45.911238+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:22:45.911266+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:22:45.911971+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:22:46.099486+00:00", "trade", 7.582, 8.0]
["2026-09-25T19:22:49.057255+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:22:53.127347+00:00", "trade", 7.5814, 1400.0]
["2026-09-25T19:22:53.127732+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:22:53.127745+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:22:54.343493+00:00", "trade", 7.5849, 10.0]
["2026-09-25T19:22:58.894873+00:00", "trade", 7.582, 31.0]
["2026-09-25T19:22:58.895461+00:00", "trade", 7.5845, 20.0]
["2026-09-25T19:22:59.030328+00:00", "trade", 7.582, 5.0]
["2026-09-25T19:23:00.363065+00:00", "trade", 7.585, 83.0]
["2026-09-25T19:23:00.363597+00:00", "trade", 7.585, 50.0]
["2026-09-25T19:23:01.911624+00:00", "trade", 7.585, 101.0]
["2026-09-25T19:23:01.916754+00:00", "trade", 7.5816, 5.0]
["2026-09-25T19:23:01.920844+00:00", "trade", 7.5816, 2.0]
["2026-09-25T19:23:02.831094+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:02.831543+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:04.324390+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:23:08.069233+00:00", "trade", 7.582, 10.0]
["2026-09-25T19:23:08.153188+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:08.153214+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:08.155736+00:00", "trade", 7.585, 496.0]
["2026-09-25T19:23:08.155763+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:08.156320+00:00", "trade", 7.585, 42.0]
["2026-09-25T19:23:08.376309+00:00", "trade", 7.5855, 500.0]
["2026-09-25T19:23:09.156396+00:00", "trade", 7.58, 50.0]
["2026-09-25T19:23:10.123604+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:12.442621+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:14.577463+00:00", "trade", 7.582, 6.0]
["2026-09-25T19:23:18.120402+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:18.120430+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:20.074932+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:20.734971+00:00", "trade", 7.5855, 46.0]
["2026-09-25T19:23:26.163714+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:23:26.741167+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:26.741194+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:26.741801+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:26.966753+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:23:27.064786+00:00", "trade", 7.582, 5.0]
["2026-09-25T19:23:30.737837+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:32.556619+00:00", "trade", 7.585, 134.0]
["2026-09-25T19:23:32.557387+00:00", "trade", 7.585, 42.0]
["2026-09-25T19:23:36.657042+00:00", "trade", 7.582, 100.0]
["2026-09-25T19:23:37.026397+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:37.437613+00:00", "trade", 7.5821, 15.0]
["2026-09-25T19:23:37.438201+00:00", "trade", 7.583, 20.0]
["2026-09-25T19:23:37.973686+00:00", "trade", 7.582, 4.0]
["2026-09-25T19:23:40.977172+00:00", "trade", 7.5855, 6.0]
["2026-09-25T19:23:44.124365+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:23:47.627002+00:00", "trade", 7.5855, 84.0]
["2026-09-25T19:23:47.627698+00:00", "trade", 7.585, 22.0]
["2026-09-25T19:23:48.004481+00:00", "trade", 7.585, 9.0]
["2026-09-25T19:23:48.854917+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:48.909849+00:00", "trade", 7.585, 120.0]
["2026-09-25T19:23:48.910125+00:00", "trade", 7.585, 50.0]
["2026-09-25T19:23:48.910231+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:48.910254+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:23:48.910432+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:23:48.910578+00:00", "trade", 7.585, 50.0]
["2026-09-25T19:23:48.910684+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:48.910840+00:00", "trade", 7.5851, 25.0]
["2026-09-25T19:23:48.910922+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:23:49.008423+00:00", "trade", 7.58, 2.0]
["2026-09-25T19:23:49.008481+00:00", "trade", 7.58, 14.0]
["2026-09-25T19:23:49.011037+00:00", "trade", 7.58, 84.0]
["2026-09-25T19:23:49.011042+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:49.011490+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:49.011513+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:49.011566+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:49.011593+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:49.013555+00:00", "trade", 7.585, 408.0]
["2026-09-25T19:23:49.014227+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:49.014267+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:49.015504+00:00", "trade", 7.585, 500.0]
["2026-09-25T19:23:49.015997+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:49.026048+00:00", "trade", 7.58, 305.0]
["2026-09-25T19:23:49.026049+00:00", "trade", 7.58, 22.0]
["2026-09-25T19:23:49.026051+00:00", "trade", 7.58, 49.0]
["2026-09-25T19:23:49.026052+00:00", "trade", 7.58, 27.0]
["2026-09-25T19:23:49.026059+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:23:49.026060+00:00", "trade", 7.58, 300.0]
["2026-09-25T19:23:49.026060+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:23:49.026060+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:23:49.026070+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:23:49.026071+00:00", "trade", 7.58, 61.0]
["2026-09-25T19:23:49.026120+00:00", "trade", 7.58, 20.0]
["2026-09-25T19:23:49.026124+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:23:49.026127+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:23:49.026130+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:49.026131+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:23:49.026132+00:00", "trade", 7.58, 52.0]
["2026-09-25T19:23:49.026134+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:23:49.026135+00:00", "trade", 7.58, 22.0]
["2026-09-25T19:23:49.026135+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:23:49.026136+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:49.026142+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:49.026149+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:23:49.026149+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:49.026155+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:49.026162+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:49.026176+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:49.026182+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:49.026189+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:49.026196+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:49.026213+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:49.026215+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:49.026220+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:49.026226+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:49.026235+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:23:49.026243+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:49.026263+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:49.026290+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:49.026310+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:49.026323+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:49.026330+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:23:49.026337+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:23:49.026344+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:23:49.026351+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:23:49.026358+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:23:49.026364+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:23:49.026371+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:23:49.026384+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:23:49.026391+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:23:49.026398+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:23:49.026404+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:23:49.026410+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:23:49.026417+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:23:49.026424+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:23:49.026431+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:23:49.026445+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:23:49.026445+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:23:49.026484+00:00", "trade", 7.58, 400.0]
["2026-09-25T19:23:49.026486+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:23:49.026486+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:23:49.026560+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:23:49.026570+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:49.026576+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:49.026596+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:49.026601+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:49.026749+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:49.026819+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:49.026865+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:49.026891+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:49.027295+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:49.027319+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:49.027634+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:23:49.027741+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:49.028018+00:00", "trade", 7.575, 150.0]
["2026-09-25T19:23:49.028614+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:49.031080+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:49.034621+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:49.034645+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:49.035145+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:49.035770+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:49.042167+00:00", "trade", 7.5811, 33.0]
["2026-09-25T19:23:49.078694+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:49.126794+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:49.188107+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:49.190009+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:23:49.192578+00:00", "trade", 7.575, 496.0]
["2026-09-25T19:23:49.916586+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:23:49.916587+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:23:49.917035+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:23:49.917296+00:00", "trade", 7.575, 29.0]
["2026-09-25T19:23:49.917619+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:23:49.917916+00:00", "trade", 7.575, 120.0]
["2026-09-25T19:23:50.043012+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:50.047347+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:50.061723+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:50.361107+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:23:51.326870+00:00", "trade", 7.5811, 6.0]
["2026-09-25T19:23:51.369251+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:51.369719+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:51.369755+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:51.369773+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:51.369835+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:51.369869+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:51.370456+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:52.076114+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:52.995737+00:00", "trade", 7.5849, 100.0]
["2026-09-25T19:23:54.234215+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:54.234724+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:54.235181+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:56.929321+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:23:57.912370+00:00", "trade", 7.5814, 8.0]
["2026-09-25T19:23:59.701118+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:00.216453+00:00", "trade", 7.5803, 5.0]
["2026-09-25T19:24:04.721654+00:00", "trade", 7.575, 5.0]
["2026-09-25T19:24:08.037194+00:00", "trade", 7.5849, 5.0]
["2026-09-25T19:24:08.037917+00:00", "trade", 7.575, 35.0]
["2026-09-25T19:24:08.549771+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:08.550225+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:09.510637+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:09.511098+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:10.055366+00:00", "trade", 7.5799, 4.0]
["2026-09-25T19:24:10.059191+00:00", "trade", 7.5799, 2.0]
["2026-09-25T19:24:10.060528+00:00", "trade", 7.5799, 1.0]
["2026-09-25T19:24:14.017016+00:00", "trade", 7.5806, 6.0]
["2026-09-25T19:24:17.556811+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:17.557265+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:17.616450+00:00", "trade", 7.5848, 16.0]
["2026-09-25T19:24:18.059512+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:20.347825+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:24:20.348451+00:00", "trade", 7.5786, 36.0]
["2026-09-25T19:24:20.348611+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:20.348617+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:20.349071+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:20.349571+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:20.353861+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:20.354379+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:20.354836+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:20.354847+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:20.361084+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:20.361094+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:20.361573+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:20.361595+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:20.372368+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:20.422093+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:20.422581+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:20.765571+00:00", "trade", 7.575, 40.0]
["2026-09-25T19:24:20.766585+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:20.766592+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:20.769970+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:20.796686+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:20.801851+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:20.919526+00:00", "trade", 7.5848, 100.0]
["2026-09-25T19:24:20.920304+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:20.938074+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:21.089508+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:21.990314+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:22.052215+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:22.052669+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:25.911052+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:25.911059+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:25.922294+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:25.944108+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:26.001412+00:00", "trade", 7.5845, 39.0]
["2026-09-25T19:24:26.122361+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:26.728921+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:27.256037+00:00", "trade", 7.575, 300.0]
["2026-09-25T19:24:27.256660+00:00", "trade", 7.575, 82.0]
["2026-09-25T19:24:27.557361+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:27.557820+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:28.260310+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:29.796799+00:00", "trade", 7.58, 2.0]
["2026-09-25T19:24:29.797326+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:29.797340+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:29.797776+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:30.369947+00:00", "trade", 7.5803, 7.0]
["2026-09-25T19:24:33.434174+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:33.434665+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:37.673028+00:00", "trade", 7.575, 82.0]
["2026-09-25T19:24:37.673484+00:00", "trade", 7.575, 45.0]
["2026-09-25T19:24:37.673540+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:37.673569+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:37.673655+00:00", "trade", 7.5751, 20.0]
["2026-09-25T19:24:41.023230+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:41.723253+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:45.018865+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:45.279365+00:00", "trade", 7.5802, 6.0]
["2026-09-25T19:24:45.857877+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:45.858337+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:45.900597+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:46.012583+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:46.545671+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:47.377535+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:47.377996+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:47.744877+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:47.791908+00:00", "trade", 7.575, 180.0]
["2026-09-25T19:24:47.792536+00:00", "trade", 7.575, 54.0]
["2026-09-25T19:24:48.012233+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:48.877464+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:49.012838+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:49.137662+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:50.736012+00:00", "trade", 7.582, 100.0]
["2026-09-25T19:24:50.757274+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:24:50.757893+00:00", "trade", 7.57, 24.0]
["2026-09-25T19:24:52.622427+00:00", "trade", 7.5818, 100.0]
["2026-09-25T19:24:53.115349+00:00", "trade", 7.5818, 13.0]
["2026-09-25T19:24:55.661155+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:24:56.342844+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:56.377271+00:00", "trade", 7.5818, 48.0]
["2026-09-25T19:24:56.711641+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:24:56.712262+00:00", "trade", 7.575, 27.0]
["2026-09-25T19:24:56.712436+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:56.938596+00:00", "trade", 7.5801, 5.0]
["2026-09-25T19:24:57.211677+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:24:57.556866+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:24:58.156288+00:00", "trade", 7.575, 95.0]
["2026-09-25T19:24:58.156905+00:00", "trade", 7.575, 23.0]
["2026-09-25T19:24:59.315306+00:00", "trade", 7.5817, 100.0]
["2026-09-25T19:25:00.390554+00:00", "trade", 7.5801, 100.0]
["2026-09-25T19:25:01.753242+00:00", "trade", 7.5758, 6.0]
["2026-09-25T19:25:04.716087+00:00", "trade", 7.5758, 5.0]
["2026-09-25T19:25:04.717573+00:00", "trade", 7.575, 64.0]
["2026-09-25T19:25:04.719364+00:00", "trade", 7.5758, 3.0]
["2026-09-25T19:25:04.758008+00:00", "trade", 7.58, 3.0]
["2026-09-25T19:25:04.758633+00:00", "trade", 7.5753, 20.0]
["2026-09-25T19:25:05.835646+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:25:05.835656+00:00", "trade", 7.57, 21.0]
["2026-09-25T19:25:05.835661+00:00", "trade", 7.57, 36.0]
["2026-09-25T19:25:05.835668+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:05.836162+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:05.836263+00:00", "trade", 7.57, 24.0]
["2026-09-25T19:25:05.841714+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:06.138548+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:07.019068+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:25:07.019070+00:00", "trade", 7.575, 134.0]
["2026-09-25T19:25:07.019071+00:00", "trade", 7.575, 300.0]
["2026-09-25T19:25:07.019637+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:07.019693+00:00", "trade", 7.5739, 62.0]
["2026-09-25T19:25:07.019751+00:00", "trade", 7.575, 32.0]
["2026-09-25T19:25:07.019812+00:00", "trade", 7.575, 73.0]
["2026-09-25T19:25:07.019820+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:07.021671+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:25:07.057266+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:07.187799+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:07.188257+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:07.189729+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:07.190187+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:09.395183+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:18.265181+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:25:18.265802+00:00", "trade", 7.575, 27.0]
["2026-09-25T19:25:18.752278+00:00", "trade", 7.5798, 6.0]
["2026-09-25T19:25:19.113046+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:19.113500+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:19.113553+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:19.225501+00:00", "trade", 7.5815, 35.0]
["2026-09-25T19:25:20.042099+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:20.043061+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:20.108763+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:20.109239+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:21.330782+00:00", "trade", 7.5748, 10.0]
["2026-09-25T19:25:24.215567+00:00", "trade", 7.5749, 1.0]
["2026-09-25T19:25:24.216327+00:00", "trade", 7.575, 27.0]
["2026-09-25T19:25:24.216379+00:00", "trade", 7.575, 4.0]
["2026-09-25T19:25:24.218015+00:00", "trade", 7.575, 5.0]
["2026-09-25T19:25:25.328386+00:00", "trade", 7.5802, 9.0]
["2026-09-25T19:25:25.724285+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:27.136670+00:00", "trade", 7.5747, 7.0]
["2026-09-25T19:25:27.486531+00:00", "trade", 7.5798, 3.0]
["2026-09-25T19:25:27.551722+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:27.595816+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:27.720555+00:00", "trade", 7.57, 164.0]
["2026-09-25T19:25:27.720564+00:00", "trade", 7.57, 18.0]
["2026-09-25T19:25:27.720567+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:27.721029+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:27.721050+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:27.721066+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:27.721199+00:00", "trade", 7.5714, 53.0]
["2026-09-25T19:25:28.164258+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:25:28.164876+00:00", "trade", 7.57, 29.0]
["2026-09-25T19:25:28.288670+00:00", "trade", 7.575, 124.0]
["2026-09-25T19:25:28.288811+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:25:28.288812+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:25:28.288991+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:25:28.288994+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:25:28.289081+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:25:28.289287+00:00", "trade", 7.575, 30.0]
["2026-09-25T19:25:28.289431+00:00", "trade", 7.575, 24.0]
["2026-09-25T19:25:28.289450+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:28.289482+00:00", "trade", 7.575, 24.0]
["2026-09-25T19:25:28.289602+00:00", "trade", 7.575, 24.0]
["2026-09-25T19:25:28.289652+00:00", "trade", 7.575, 24.0]
["2026-09-25T19:25:28.289707+00:00", "trade", 7.575, 24.0]
["2026-09-25T19:25:32.557398+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:32.557852+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:32.912778+00:00", "trade", 7.5813, 400.0]
["2026-09-25T19:25:34.125387+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:34.129132+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:34.129139+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:34.336241+00:00", "trade", 7.5796, 100.0]
["2026-09-25T19:25:34.511283+00:00", "trade", 7.5743, 100.0]
["2026-09-25T19:25:34.513357+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:34.513817+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:34.754786+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:34.754793+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:34.755255+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:35.407956+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:38.078746+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:38.080106+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:38.080129+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:41.267777+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:25:41.268408+00:00", "trade", 7.575, 24.0]
["2026-09-25T19:25:45.018693+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:45.019153+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:45.168960+00:00", "trade", 7.5796, 7.0]
["2026-09-25T19:25:45.169696+00:00", "trade", 7.575, 42.0]
["2026-09-25T19:25:45.635753+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:49.307867+00:00", "trade", 7.57, 244.0]
["2026-09-25T19:25:49.307874+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:49.308328+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:49.308488+00:00", "trade", 7.5709, 71.0]
["2026-09-25T19:25:49.549955+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:25:49.550574+00:00", "trade", 7.57, 24.0]
["2026-09-25T19:25:51.311892+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:51.477578+00:00", "trade", 7.5739, 600.0]
["2026-09-25T19:25:52.875609+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:25:56.983616+00:00", "trade", 7.575, 29.0]
["2026-09-25T19:25:57.935229+00:00", "trade", 7.5812, 19.0]
["2026-09-25T19:25:58.426923+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:25:58.426924+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:25:58.427397+00:00", "trade", 7.575, 150.0]
["2026-09-25T19:25:58.427546+00:00", "trade", 7.575, 31.0]
["2026-09-25T19:25:58.427604+00:00", "trade", 7.575, 24.0]
["2026-09-25T19:25:58.428007+00:00", "trade", 7.575, 36.0]
["2026-09-25T19:25:58.428044+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:25:58.428650+00:00", "trade", 7.575, 48.0]
["2026-09-25T19:26:00.691329+00:00", "trade", 7.5795, 6.0]
["2026-09-25T19:26:01.271229+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:01.271236+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:01.273780+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:01.274235+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:02.363370+00:00", "trade", 7.5811, 11.0]
["2026-09-25T19:26:03.651862+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:07.559418+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:26:07.560040+00:00", "trade", 7.5753, 26.0]
["2026-09-25T19:26:08.457087+00:00", "trade", 7.57, 38.0]
["2026-09-25T19:26:08.457101+00:00", "trade", 7.57, 102.0]
["2026-09-25T19:26:08.457107+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:08.457720+00:00", "trade", 7.57, 34.0]
["2026-09-25T19:26:08.457953+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:10.202429+00:00", "trade", 7.5796, 27.0]
["2026-09-25T19:26:11.651481+00:00", "trade", 7.5796, 5.0]
["2026-09-25T19:26:16.503482+00:00", "trade", 7.5803, 9.0]
["2026-09-25T19:26:16.504229+00:00", "trade", 7.575, 32.0]
["2026-09-25T19:26:16.507016+00:00", "trade", 7.5803, 1.0]
["2026-09-25T19:26:17.681881+00:00", "trade", 7.57, 266.0]
["2026-09-25T19:26:17.681885+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:17.682342+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:17.682377+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:17.682504+00:00", "trade", 7.5724, 46.0]
["2026-09-25T19:26:17.683103+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:26:17.683113+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:26:17.683468+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:17.683468+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:17.683553+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:17.683573+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:26:17.683607+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:17.684114+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:17.684420+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:17.866760+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:26:17.867542+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:21.339601+00:00", "trade", 7.5735, 2.0]
["2026-09-25T19:26:25.958596+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:25.962066+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:25.962516+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:26.309426+00:00", "trade", 7.5795, 30.0]
["2026-09-25T19:26:26.324485+00:00", "trade", 7.5795, 6.0]
["2026-09-25T19:26:26.392468+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:26.487023+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:26.487033+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:26.620981+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:27.175346+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:26:27.175361+00:00", "trade", 7.57, 54.0]
["2026-09-25T19:26:27.175365+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:27.175814+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:28.526308+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:26:28.526502+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:26:28.527189+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:26:28.527336+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:28.527343+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:28.527794+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:28.556194+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:28.556670+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:28.557157+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:28.561483+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:28.603166+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:28.635593+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:28.640228+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:28.936963+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:29.115403+00:00", "trade", 7.5808, 11.0]
["2026-09-25T19:26:29.143550+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:29.144590+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:29.145045+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:29.145426+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:29.145509+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:29.676437+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:29.676896+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:29.676939+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:29.677373+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:29.677391+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:30.276499+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:26:30.757367+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:30.758201+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:30.758276+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:30.758651+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:31.558163+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:31.558623+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:32.091416+00:00", "trade", 7.5792, 104.0]
["2026-09-25T19:26:32.092220+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:32.557604+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:32.558057+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:33.158322+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:33.158779+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:33.728979+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:34.208966+00:00", "trade", 7.5795, 3.0]
["2026-09-25T19:26:35.918299+00:00", "trade", 7.5807, 100.0]
["2026-09-25T19:26:36.359327+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:37.085550+00:00", "trade", 7.575, 11.0]
["2026-09-25T19:26:37.169542+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:26:37.565047+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:37.565498+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:37.885310+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:37.894319+00:00", "trade", 7.5794, 12.0]
["2026-09-25T19:26:40.570242+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:42.056091+00:00", "trade", 7.5807, 10.0]
["2026-09-25T19:26:44.184904+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:44.184912+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:44.185361+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:45.191044+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:45.584122+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:45.719152+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:46.175182+00:00", "trade", 7.5807, 24.0]
["2026-09-25T19:26:46.559775+00:00", "trade", 7.5795, 5.0]
["2026-09-25T19:26:47.035348+00:00", "trade", 7.5807, 100.0]
["2026-09-25T19:26:47.411300+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:47.811180+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:26:48.730424+00:00", "trade", 7.5738, 700.0]
["2026-09-25T19:26:48.842735+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:49.006438+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:49.013903+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:26:49.366697+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:50.840938+00:00", "trade", 7.5797, 31.0]
["2026-09-25T19:26:51.329090+00:00", "trade", 7.5701, 190.0]
["2026-09-25T19:26:51.329884+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:51.744641+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:52.460416+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:55.658579+00:00", "trade", 7.5795, 5.0]
["2026-09-25T19:26:55.659399+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:56.035154+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:57.530189+00:00", "trade", 7.57, 46.0]
["2026-09-25T19:26:57.530198+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:26:57.530203+00:00", "trade", 7.57, 154.0]
["2026-09-25T19:26:57.530215+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:57.531072+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:57.531614+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:57.557209+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:26:57.911621+00:00", "trade", 7.575, 61.0]
["2026-09-25T19:27:00.330485+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:00.809922+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:02.316069+00:00", "trade", 7.5737, 4.0]
["2026-09-25T19:27:02.774632+00:00", "trade", 7.5737, 2.0]
["2026-09-25T19:27:04.075760+00:00", "trade", 7.575, 24.0]
["2026-09-25T19:27:05.005452+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:05.301786+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:27:06.094475+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:27:06.094483+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:06.635330+00:00", "trade", 7.5736, 11.0]
["2026-09-25T19:27:06.821864+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:07.557116+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:27:07.557739+00:00", "trade", 7.5749, 28.0]
["2026-09-25T19:27:08.683196+00:00", "trade", 7.5732, 1.0]
["2026-09-25T19:27:09.884005+00:00", "trade", 7.5795, 5.0]
["2026-09-25T19:27:10.551546+00:00", "trade", 7.5778, 24.0]
["2026-09-25T19:27:11.464497+00:00", "trade", 7.578, 21.0]
["2026-09-25T19:27:12.558179+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:14.061455+00:00", "trade", 7.5735, 500.0]
["2026-09-25T19:27:14.062076+00:00", "trade", 7.5739, 137.0]
["2026-09-25T19:27:15.021019+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:17.555593+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:17.592937+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:17.839921+00:00", "trade", 7.57, 135.0]
["2026-09-25T19:27:17.840410+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:17.840547+00:00", "trade", 7.57, 33.0]
["2026-09-25T19:27:17.878532+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:20.525474+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:20.525500+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:20.525998+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:20.526176+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:20.526196+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:20.901105+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:21.267483+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:22.739688+00:00", "trade", 7.5778, 4.0]
["2026-09-25T19:27:29.579369+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:27:29.579379+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:27:29.579384+00:00", "trade", 7.57, 67.0]
["2026-09-25T19:27:29.579409+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:29.579444+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:29.579992+00:00", "trade", 7.5703, 26.0]
["2026-09-25T19:27:29.580053+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:27:29.580081+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:29.580815+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:30.383274+00:00", "trade", 7.577, 25.0]
["2026-09-25T19:27:30.383895+00:00", "trade", 7.5719, 23.0]
["2026-09-25T19:27:33.768623+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:33.775233+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:27:33.775262+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:33.775698+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:27:33.775844+00:00", "trade", 7.575, 50.0]
["2026-09-25T19:27:33.775903+00:00", "trade", 7.575, 17.0]
["2026-09-25T19:27:33.776306+00:00", "trade", 7.575, 50.0]
["2026-09-25T19:27:33.776403+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:27:33.776407+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:27:33.776499+00:00", "trade", 7.575, 120.0]
["2026-09-25T19:27:33.776916+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:33.777016+00:00", "trade", 7.575, 29.0]
["2026-09-25T19:27:33.777073+00:00", "trade", 7.575, 25.0]
["2026-09-25T19:27:33.777129+00:00", "trade", 7.575, 30.0]
["2026-09-25T19:27:33.777468+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:33.866889+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:34.778732+00:00", "trade", 7.575, 120.0]
["2026-09-25T19:27:34.778967+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:27:34.779067+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:27:34.779069+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:27:34.779108+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:27:34.779358+00:00", "trade", 7.575, 30.0]
["2026-09-25T19:27:34.779568+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:27:34.779578+00:00", "trade", 7.575, 25.0]
["2026-09-25T19:27:34.779674+00:00", "trade", 7.575, 25.0]
["2026-09-25T19:27:34.779727+00:00", "trade", 7.575, 25.0]
["2026-09-25T19:27:34.779779+00:00", "trade", 7.575, 50.0]
["2026-09-25T19:27:34.780175+00:00", "trade", 7.575, 25.0]
["2026-09-25T19:27:35.271953+00:00", "trade", 7.5769, 4.0]
["2026-09-25T19:27:35.527855+00:00", "trade", 7.575, 300.0]
["2026-09-25T19:27:35.528472+00:00", "trade", 7.575, 75.0]
["2026-09-25T19:27:36.324442+00:00", "trade", 7.575, 11.0]
["2026-09-25T19:27:43.695969+00:00", "trade", 7.5769, 100.0]
["2026-09-25T19:27:45.161182+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:45.276756+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:49.080198+00:00", "trade", 7.5768, 5.0]
["2026-09-25T19:27:49.538417+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:27:50.414546+00:00", "trade", 7.5734, 1.0]
["2026-09-25T19:27:52.289555+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:27:52.290178+00:00", "trade", 7.5751, 29.0]
["2026-09-25T19:27:53.289416+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:27:53.290033+00:00", "trade", 7.575, 25.0]
["2026-09-25T19:27:54.416439+00:00", "trade", 7.574, 2.0]
["2026-09-25T19:27:57.743232+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:27:57.743851+00:00", "trade", 7.5701, 25.0]
["2026-09-25T19:27:57.959740+00:00", "trade", 7.5743, 100.0]
["2026-09-25T19:28:02.355472+00:00", "trade", 7.575, 9.0]
["2026-09-25T19:28:04.354429+00:00", "trade", 7.5766, 5.0]
["2026-09-25T19:28:04.366798+00:00", "trade", 7.57, 400.0]
["2026-09-25T19:28:04.367415+00:00", "trade", 7.5702, 103.0]
["2026-09-25T19:28:07.691656+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:28:07.692276+00:00", "trade", 7.575, 25.0]
["2026-09-25T19:28:10.601050+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:10.646646+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:10.796592+00:00", "trade", 7.5798, 100.0]
["2026-09-25T19:28:10.801399+00:00", "trade", 7.5798, 9.0]
["2026-09-25T19:28:12.235432+00:00", "trade", 7.5798, 36.0]
["2026-09-25T19:28:12.240200+00:00", "trade", 7.5798, 1.0]
["2026-09-25T19:28:15.785199+00:00", "trade", 7.57, 5.0]
["2026-09-25T19:28:16.325882+00:00", "trade", 7.5736, 1.0]
["2026-09-25T19:28:16.545898+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:28:16.545957+00:00", "trade", 7.57, 80.0]
["2026-09-25T19:28:16.546144+00:00", "trade", 7.57, 15.0]
["2026-09-25T19:28:16.546164+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.546167+00:00", "trade", 7.57, 85.0]
["2026-09-25T19:28:16.546167+00:00", "trade", 7.57, 12.0]
["2026-09-25T19:28:16.546168+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:28:16.546169+00:00", "trade", 7.57, 1.0]
["2026-09-25T19:28:16.546176+00:00", "trade", 7.57, 141.0]
["2026-09-25T19:28:16.546176+00:00", "trade", 7.57, 300.0]
["2026-09-25T19:28:16.546176+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:28:16.546177+00:00", "trade", 7.57, 400.0]
["2026-09-25T19:28:16.546179+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.546185+00:00", "trade", 7.57, 5.0]
["2026-09-25T19:28:16.546185+00:00", "trade", 7.57, 1.0]
["2026-09-25T19:28:16.546185+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:28:16.546193+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.546199+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.546240+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.546246+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.546252+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.546258+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.546265+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.546280+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.546287+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.546412+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.546435+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:28:16.546436+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:28:16.546443+00:00", "trade", 7.57, 6.0]
["2026-09-25T19:28:16.546445+00:00", "trade", 7.57, 1.0]
["2026-09-25T19:28:16.546445+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:28:16.546498+00:00", "trade", 7.57, 20.0]
["2026-09-25T19:28:16.546521+00:00", "trade", 7.573, 38.0]
["2026-09-25T19:28:16.546521+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.546539+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.546582+00:00", "trade", 7.57, 20.0]
["2026-09-25T19:28:16.546614+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.546634+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.546651+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.546706+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.546719+00:00", "trade", 7.57, 323.0]
["2026-09-25T19:28:16.546720+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.546738+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:28:16.546748+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.546784+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:28:16.546805+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:28:16.546808+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:28:16.546808+00:00", "trade", 7.57, 1.0]
["2026-09-25T19:28:16.546817+00:00", "trade", 7.57, 6.0]
["2026-09-25T19:28:16.546828+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.546831+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:28:16.546834+00:00", "trade", 7.57, 8.0]
["2026-09-25T19:28:16.546847+00:00", "trade", 7.57, 28.0]
["2026-09-25T19:28:16.546874+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.546910+00:00", "trade", 7.57, 35.0]
["2026-09-25T19:28:16.546960+00:00", "trade", 7.57, 9.0]
["2026-09-25T19:28:16.546961+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:28:16.546966+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.546973+00:00", "trade", 7.57, 74.0]
["2026-09-25T19:28:16.546979+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.546986+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.546992+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.546999+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.547006+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.547030+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:28:16.547084+00:00", "trade", 7.57, 99.0]
["2026-09-25T19:28:16.547135+00:00", "trade", 7.57, 51.0]
["2026-09-25T19:28:16.547187+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:28:16.547238+00:00", "trade", 7.57, 50.0]
["2026-09-25T19:28:16.547289+00:00", "trade", 7.57, 12.0]
["2026-09-25T19:28:16.547536+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.547561+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.548880+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.548886+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.549304+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.549572+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.550488+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.551184+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.551198+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.551199+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.551219+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.554015+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.554720+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.554958+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.555010+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.557144+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.557300+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.558895+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.558980+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.559300+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.559348+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.559360+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.559674+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.559792+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.567901+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.575043+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.575062+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.575808+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.575999+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.576019+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.576286+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.576442+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.578163+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.578860+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.580872+00:00", "trade", 7.57, 11.0]
["2026-09-25T19:28:16.656654+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.772323+00:00", "trade", 7.57, 13.0]
["2026-09-25T19:28:16.772326+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.772815+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.773277+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.773292+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.827941+00:00", "trade", 7.57, 1.0]
["2026-09-25T19:28:16.833826+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.837026+00:00", "trade", 7.57, 87.0]
["2026-09-25T19:28:16.837032+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.837036+00:00", "trade", 7.57, 113.0]
["2026-09-25T19:28:16.837520+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:28:16.837531+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.837553+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.837579+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.837722+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.837729+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.837736+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.837743+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.837749+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.837756+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.838094+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.838132+00:00", "trade", 7.57, 2.0]
["2026-09-25T19:28:16.838193+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.838201+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.838216+00:00", "trade", 7.57, 3.0]
["2026-09-25T19:28:16.838278+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:28:16.838339+00:00", "trade", 7.57, 223.0]
["2026-09-25T19:28:16.838500+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.838523+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.840726+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:28:16.841483+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.841862+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.844558+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:28:16.847470+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.848836+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.861495+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.861498+00:00", "trade", 7.57, 400.0]
["2026-09-25T19:28:16.861503+00:00", "trade", 7.57, 1.0]
["2026-09-25T19:28:16.861503+00:00", "trade", 7.57, 1.0]
["2026-09-25T19:28:16.861503+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:28:16.861506+00:00", "trade", 7.57, 300.0]
["2026-09-25T19:28:16.861509+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:28:16.861511+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:28:16.861512+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:28:16.861513+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:28:16.861569+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.861576+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.861590+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.861597+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.861602+00:00", "trade", 7.57, 400.0]
["2026-09-25T19:28:16.861603+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.861604+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:28:16.861610+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.861616+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:28:16.861616+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.861620+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:28:16.861624+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.861630+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.861631+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:28:16.861631+00:00", "trade", 7.57, 9.0]
["2026-09-25T19:28:16.861637+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.861643+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:28:16.861646+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:28:16.861655+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:28:16.861665+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:28:16.861666+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:28:16.861672+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:28:16.861674+00:00", "trade", 7.57, 129.0]
["2026-09-25T19:28:16.861679+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:28:16.861686+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:28:16.861692+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:28:16.861699+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:28:16.861707+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:28:16.861713+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:28:16.861720+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:28:16.861723+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:28:16.861727+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:28:16.861734+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:28:16.861740+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:28:16.861745+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.861763+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:28:16.861763+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.861764+00:00", "trade", 7.57, 29.0]
["2026-09-25T19:28:16.861769+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.861775+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.861781+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.861788+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.861795+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.861802+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.861814+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.861842+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.861895+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:28:16.862063+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.862076+00:00", "trade", 7.575, 129.0]
["2026-09-25T19:28:16.862191+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.862550+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.862628+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.862722+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.863483+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.863500+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.863508+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.863514+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.863573+00:00", "trade", 7.575, 248.0]
["2026-09-25T19:28:16.863575+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:28:16.863575+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:28:16.863576+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:28:16.863579+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:28:16.863582+00:00", "trade", 7.57, 2.0]
["2026-09-25T19:28:16.863584+00:00", "trade", 7.57, 40.0]
["2026-09-25T19:28:16.863584+00:00", "trade", 7.57, 3.0]
["2026-09-25T19:28:16.863586+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:28:16.863627+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.863681+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.863979+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.864179+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.892816+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.893146+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.893171+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.914275+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:16.963454+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:17.021126+00:00", "trade", 7.575, 119.0]
["2026-09-25T19:28:17.172350+00:00", "trade", 7.5745, 100.0]
["2026-09-25T19:28:19.159064+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:19.159664+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:19.295869+00:00", "trade", 7.5713, 1.0]
["2026-09-25T19:28:19.298468+00:00", "trade", 7.5713, 1.0]
["2026-09-25T19:28:19.300721+00:00", "trade", 7.5713, 1.0]
["2026-09-25T19:28:20.603323+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:28:20.605153+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:20.636620+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:28:22.311547+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:28:22.362536+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:28:25.001162+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:25.001601+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:25.237623+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:28:27.000664+00:00", "trade", 7.5745, 7.0]
["2026-09-25T19:28:27.037791+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:27.037818+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:27.069557+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:29.490729+00:00", "trade", 7.5744, 175.0]
["2026-09-25T19:28:30.656141+00:00", "trade", 7.5784, 100.0]
["2026-09-25T19:28:35.211944+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:35.211972+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:35.212521+00:00", "trade", 7.575, 150.0]
["2026-09-25T19:28:35.212528+00:00", "trade", 7.575, 150.0]
["2026-09-25T19:28:35.212745+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:37.405244+00:00", "trade", 7.57, 59.0]
["2026-09-25T19:28:37.405652+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:28:37.557160+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:37.775846+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:28:37.890585+00:00", "trade", 7.5709, 10.0]
["2026-09-25T19:28:43.706657+00:00", "trade", 7.5709, 18.0]
["2026-09-25T19:28:44.555765+00:00", "trade", 7.5723, 17.0]
["2026-09-25T19:28:44.761855+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:28:46.737113+00:00", "trade", 7.5709, 1.0]
["2026-09-25T19:28:46.762492+00:00", "trade", 7.57, 3.0]
["2026-09-25T19:28:47.452584+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:28:48.930863+00:00", "trade", 7.574, 6.0]
["2026-09-25T19:28:51.370724+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:28:52.168968+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:52.169575+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:52.170144+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:52.558931+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:57.124474+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:28:57.835163+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:57.835190+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:28:57.835800+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:01.298738+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:29:01.875534+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:01.876142+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:02.016700+00:00", "trade", 7.5776, 24.0]
["2026-09-25T19:29:02.232360+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:29:02.232978+00:00", "trade", 7.5755, 31.0]
["2026-09-25T19:29:02.386152+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:02.386751+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:03.329487+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:03.437712+00:00", "trade", 7.57, 5.0]
["2026-09-25T19:29:11.603594+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:12.924739+00:00", "trade", 7.571, 3.0]
["2026-09-25T19:29:13.180264+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:29:13.180884+00:00", "trade", 7.57, 27.0]
["2026-09-25T19:29:13.181837+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:17.329381+00:00", "trade", 7.5736, 200.0]
["2026-09-25T19:29:18.135570+00:00", "trade", 7.5735, 6.0]
["2026-09-25T19:29:18.139811+00:00", "trade", 7.5735, 2.0]
["2026-09-25T19:29:18.142051+00:00", "trade", 7.5735, 1.0]
["2026-09-25T19:29:18.143402+00:00", "trade", 7.5735, 1.0]
["2026-09-25T19:29:18.524473+00:00", "trade", 7.575, 496.0]
["2026-09-25T19:29:18.525085+00:00", "trade", 7.575, 126.0]
["2026-09-25T19:29:18.767437+00:00", "trade", 7.575, 1300.0]
["2026-09-25T19:29:18.768054+00:00", "trade", 7.575, 324.0]
["2026-09-25T19:29:19.194755+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:29:19.195374+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:29:19.815704+00:00", "trade", 7.5772, 13.0]
["2026-09-25T19:29:21.634090+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:29:21.634636+00:00", "trade", 7.575, 50.0]
["2026-09-25T19:29:21.634637+00:00", "trade", 7.575, 150.0]
["2026-09-25T19:29:21.634715+00:00", "trade", 7.5751, 53.0]
["2026-09-25T19:29:21.634750+00:00", "trade", 7.575, 104.0]
["2026-09-25T19:29:21.634851+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:29:21.634969+00:00", "trade", 7.575, 50.0]
["2026-09-25T19:29:21.634970+00:00", "trade", 7.575, 50.0]
["2026-09-25T19:29:21.635257+00:00", "trade", 7.575, 50.0]
["2026-09-25T19:29:21.635362+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:29:21.635461+00:00", "trade", 7.575, 50.0]
["2026-09-25T19:29:21.635588+00:00", "trade", 7.575, 25.0]
["2026-09-25T19:29:21.641265+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:21.641289+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:21.718509+00:00", "trade", 7.575, 548.0]
["2026-09-25T19:29:21.719125+00:00", "trade", 7.575, 136.0]
["2026-09-25T19:29:21.720019+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:22.007891+00:00", "trade", 7.57, 1.0]
["2026-09-25T19:29:22.010511+00:00", "trade", 7.57, 99.0]
["2026-09-25T19:29:22.011126+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:29:22.565135+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:22.644305+00:00", "trade", 7.575, 300.0]
["2026-09-25T19:29:22.644703+00:00", "trade", 7.575, 204.0]
["2026-09-25T19:29:22.644925+00:00", "trade", 7.575, 75.0]
["2026-09-25T19:29:22.644948+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:29:22.645336+00:00", "trade", 7.575, 51.0]
["2026-09-25T19:29:22.645554+00:00", "trade", 7.575, 50.0]
["2026-09-25T19:29:22.645625+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:29:22.646230+00:00", "trade", 7.575, 25.0]
["2026-09-25T19:29:22.848607+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:29:22.849231+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:29:23.179811+00:00", "trade", 7.57, 16.0]
["2026-09-25T19:29:24.154309+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:25.626876+00:00", "trade", 7.57, 5.0]
["2026-09-25T19:29:26.069968+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:29:26.070584+00:00", "trade", 7.57, 30.0]
["2026-09-25T19:29:26.251742+00:00", "trade", 7.5726, 7.0]
["2026-09-25T19:29:26.699878+00:00", "trade", 7.57, 600.0]
["2026-09-25T19:29:26.699878+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:26.699879+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:29:26.699882+00:00", "trade", 7.57, 136.0]
["2026-09-25T19:29:26.699884+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:26.699891+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:26.699897+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:26.699899+00:00", "trade", 7.57, 2.0]
["2026-09-25T19:29:26.699910+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:26.699917+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:26.699923+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:26.699934+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:26.699948+00:00", "trade", 7.57, 75.0]
["2026-09-25T19:29:26.700247+00:00", "trade", 7.57, 662.0]
["2026-09-25T19:29:26.700247+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:26.700248+00:00", "trade", 7.57, 116.0]
["2026-09-25T19:29:26.700250+00:00", "trade", 7.57, 500.0]
["2026-09-25T19:29:26.700251+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:29:26.700254+00:00", "trade", 7.57, 144.0]
["2026-09-25T19:29:26.700281+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:26.700287+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:26.700294+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:26.700297+00:00", "trade", 7.57, 60.0]
["2026-09-25T19:29:26.700301+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:26.700307+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:26.700314+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:26.700321+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:26.700327+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:26.700333+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:26.700340+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:26.700347+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:26.700353+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:26.700360+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:29:26.700370+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:29:26.700378+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:29:26.700392+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:29:26.700398+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:29:26.700405+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:29:26.700411+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:29:26.700425+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:29:26.700432+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:29:26.700504+00:00", "trade", 7.57, 151.0]
["2026-09-25T19:29:26.700569+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:29:26.700577+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:29:26.700579+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:29:26.700585+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:29:26.700621+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:29:26.700631+00:00", "trade", 7.57, 34.0]
["2026-09-25T19:29:26.700665+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:29:26.700683+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:29:26.700684+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:29:26.700685+00:00", "trade", 7.57, 1.0]
["2026-09-25T19:29:26.700685+00:00", "trade", 7.57, 30.0]
["2026-09-25T19:29:26.700686+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:29:26.700703+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:29:26.700718+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.700722+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.700731+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.700776+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.700789+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.700867+00:00", "trade", 7.57, 36.0]
["2026-09-25T19:29:26.700981+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.701006+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.701110+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.701120+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.701152+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.701163+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.701177+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.701228+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.701238+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.701323+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.701333+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.702517+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.708605+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.708999+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:29:26.709088+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.709133+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.709545+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.709555+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.709568+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.709578+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.710017+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.712652+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.715615+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.722337+00:00", "trade", 7.5699, 41.0]
["2026-09-25T19:29:26.745029+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:29:26.745843+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.746307+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.750842+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.752888+00:00", "trade", 7.565, 500.0]
["2026-09-25T19:29:26.752889+00:00", "trade", 7.565, 352.0]
["2026-09-25T19:29:26.753607+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:26.754904+00:00", "trade", 7.565, 500.0]
["2026-09-25T19:29:26.760021+00:00", "trade", 7.565, 300.0]
["2026-09-25T19:29:26.965681+00:00", "trade", 7.572, 10.0]
["2026-09-25T19:29:27.021035+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:27.021037+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:29:27.021523+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:27.021591+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:27.037928+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:27.038402+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:27.038421+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:27.310843+00:00", "trade", 7.56, 67.0]
["2026-09-25T19:29:27.728210+00:00", "trade", 7.5721, 23.0]
["2026-09-25T19:29:27.732310+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:27.732527+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:27.732983+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:27.733017+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:27.733276+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:27.733286+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:27.842287+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:27.917346+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:28.042307+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:28.042397+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:28.674053+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:29.678787+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:31.316659+00:00", "trade", 7.5717, 13.0]
["2026-09-25T19:29:31.321179+00:00", "trade", 7.5717, 10.0]
["2026-09-25T19:29:31.322865+00:00", "trade", 7.5717, 4.0]
["2026-09-25T19:29:32.559314+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:32.559342+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:32.559844+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:32.559939+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:32.560011+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:32.560403+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:32.723329+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:32.957199+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:33.135258+00:00", "trade", 7.576, 72.0]
["2026-09-25T19:29:34.666745+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:34.795184+00:00", "trade", 7.5712, 1.0]
["2026-09-25T19:29:34.798713+00:00", "trade", 7.5712, 1.0]
["2026-09-25T19:29:35.095360+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.525169+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.525170+00:00", "trade", 7.56, 300.0]
["2026-09-25T19:29:36.525171+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:29:36.525172+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:29:36.525248+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.525255+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.525288+00:00", "trade", 7.56, 27.0]
["2026-09-25T19:29:36.525450+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.525475+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.525600+00:00", "trade", 7.56, 73.0]
["2026-09-25T19:29:36.525659+00:00", "trade", 7.56, 38.0]
["2026-09-25T19:29:36.525661+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:29:36.525662+00:00", "trade", 7.56, 6.0]
["2026-09-25T19:29:36.525687+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.525694+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.525701+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.525724+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:29:36.525747+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.525771+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.525856+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.526012+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:29:36.526025+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:29:36.526032+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:29:36.526039+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:29:36.526045+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:29:36.526058+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:29:36.526065+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:29:36.526071+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:29:36.526077+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:29:36.526083+00:00", "trade", 7.56, 27.0]
["2026-09-25T19:29:36.526083+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:29:36.526083+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:29:36.526108+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:29:36.526109+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.526165+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.526185+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.526221+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.526359+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.526578+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.526589+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.526695+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.526705+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.527062+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.527105+00:00", "trade", 7.555, 1.0]
["2026-09-25T19:29:36.527371+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.532078+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:29:36.536685+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.537125+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.556738+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.556764+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.597988+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.599899+00:00", "trade", 7.56, 538.0]
["2026-09-25T19:29:36.600370+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.600856+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.600966+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.601431+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.601863+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.606866+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:29:36.606866+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.606867+00:00", "trade", 7.56, 1.0]
["2026-09-25T19:29:36.606868+00:00", "trade", 7.56, 11.0]
["2026-09-25T19:29:36.606869+00:00", "trade", 7.56, 9.0]
["2026-09-25T19:29:36.606882+00:00", "trade", 7.56, 91.0]
["2026-09-25T19:29:36.606899+00:00", "trade", 7.56, 2.0]
["2026-09-25T19:29:36.606915+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.606922+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.606928+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.606935+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.606942+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.606948+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.606955+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.606961+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.606968+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:29:36.606975+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:29:36.606982+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:29:36.606988+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:29:36.606994+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:29:36.607001+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:29:36.607008+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:29:36.607014+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:29:36.607020+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:29:36.607030+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:29:36.607149+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:29:36.607206+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:29:36.607283+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:29:36.607408+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.607683+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.607913+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.608006+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.608139+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.608774+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.608786+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.609235+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.612038+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.612345+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:29:36.612517+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.612825+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.613109+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.628476+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.637361+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.637384+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.659177+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:29:36.659956+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.660084+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.698246+00:00", "trade", 7.5755, 100.0]
["2026-09-25T19:29:36.699025+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.717570+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.717633+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.720078+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.863400+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:36.902679+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:29:37.185611+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:37.259764+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:29:37.260820+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:37.603553+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:38.775602+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:38.982157+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:39.195396+00:00", "trade", 7.565, 1.0]
["2026-09-25T19:29:39.371116+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:39.728313+00:00", "trade", 7.565, 6.0]
["2026-09-25T19:29:40.362853+00:00", "trade", 7.5726, 14.0]
["2026-09-25T19:29:41.768741+00:00", "trade", 7.571, 100.0]
["2026-09-25T19:29:41.933857+00:00", "trade", 7.565, 10.0]
["2026-09-25T19:29:44.315454+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:44.967120+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:46.020917+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:46.631997+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:47.558632+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:47.559103+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:47.560627+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:48.520271+00:00", "trade", 7.57, 7.0]
["2026-09-25T19:29:48.520272+00:00", "trade", 7.57, 4.0]
["2026-09-25T19:29:48.520750+00:00", "trade", 7.57, 88.0]
["2026-09-25T19:29:48.520756+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:48.520784+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:48.520798+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:48.521178+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:48.521374+00:00", "trade", 7.57, 24.0]
["2026-09-25T19:29:48.522775+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:48.564830+00:00", "trade", 7.565, 127.0]
["2026-09-25T19:29:48.565478+00:00", "trade", 7.565, 31.0]
["2026-09-25T19:29:48.618642+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:29:48.619256+00:00", "trade", 7.565, 24.0]
["2026-09-25T19:29:49.594431+00:00", "trade", 7.565, 8.0]
["2026-09-25T19:29:50.032173+00:00", "trade", 7.565, 2.0]
["2026-09-25T19:29:50.049456+00:00", "trade", 7.57, 1.0]
["2026-09-25T19:29:50.163235+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:53.809183+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:29:53.809803+00:00", "trade", 7.565, 27.0]
["2026-09-25T19:29:53.809933+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:53.810393+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:53.810410+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:53.810578+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:53.811222+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:53.813573+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:53.814395+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:53.818813+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:54.555602+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:54.703640+00:00", "trade", 7.565, 1.0]
["2026-09-25T19:29:54.870209+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:54.870669+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:55.013621+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:55.014084+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:55.219012+00:00", "trade", 7.5691, 31.0]
["2026-09-25T19:29:55.638494+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:56.012296+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:57.345560+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:57.346829+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:57.395034+00:00", "trade", 7.5697, 2.0]
["2026-09-25T19:29:58.012606+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:58.013069+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:58.013542+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:58.112983+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:58.305353+00:00", "trade", 7.565, 200.0]
["2026-09-25T19:29:58.305980+00:00", "trade", 7.5656, 57.0]
["2026-09-25T19:29:58.306896+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:58.314730+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:58.315558+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:29:58.715520+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:30:00.145629+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:30:00.271236+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:30:04.790708+00:00", "trade", 7.5709, 2.0]
["2026-09-25T19:30:05.258202+00:00", "trade", 7.5702, 16.0]
["2026-09-25T19:30:05.258386+00:00", "trade", 7.5702, 19.0]
["2026-09-25T19:30:05.837860+00:00", "trade", 7.5751, 10.0]
["2026-09-25T19:30:09.045710+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:30:09.046329+00:00", "trade", 7.565, 24.0]
["2026-09-25T19:30:12.695044+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:30:12.831835+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:30:13.444790+00:00", "trade", 7.5708, 9.0]
["2026-09-25T19:30:13.620409+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:30:18.777315+00:00", "trade", 7.5707, 7.0]
["2026-09-25T19:30:20.098621+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:30:21.140759+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:30:21.140893+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:30:25.115187+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:30:25.115577+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:30:25.115659+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:30:25.115807+00:00", "trade", 7.565, 24.0]
["2026-09-25T19:30:25.179193+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:30:27.218863+00:00", "trade", 7.565, 50.0]
["2026-09-25T19:30:27.440199+00:00", "trade", 7.565, 1.0]
["2026-09-25T19:30:27.448404+00:00", "trade", 7.5653, 1.0]
["2026-09-25T19:30:27.448496+00:00", "trade", 7.5653, 1.0]
["2026-09-25T19:30:28.818125+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:30:28.936780+00:00", "trade", 7.569, 1.0]
["2026-09-25T19:30:28.940512+00:00", "trade", 7.569, 1.0]
["2026-09-25T19:30:28.941486+00:00", "trade", 7.569, 4.0]
["2026-09-25T19:30:29.312774+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:30:29.313391+00:00", "trade", 7.5652, 38.0]
["2026-09-25T19:30:29.313643+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:30:29.375241+00:00", "trade", 7.5624, 3.0]
["2026-09-25T19:30:29.379332+00:00", "trade", 7.5624, 3.0]
["2026-09-25T19:30:30.281279+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:30:32.164160+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:30:32.164776+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:30:32.242426+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:30:36.022071+00:00", "trade", 7.565, 200.0]
["2026-09-25T19:30:36.022691+00:00", "trade", 7.5649, 50.0]
["2026-09-25T19:30:36.684032+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:30:36.684652+00:00", "trade", 7.56, 24.0]
["2026-09-25T19:30:37.584925+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:30:37.585549+00:00", "trade", 7.56, 24.0]
["2026-09-25T19:30:40.968043+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:30:41.097077+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:30:41.603159+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:30:41.603602+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:30:41.604219+00:00", "trade", 7.565, 24.0]
["2026-09-25T19:30:41.930923+00:00", "trade", 7.565, 1300.0]
["2026-09-25T19:30:41.931539+00:00", "trade", 7.565, 317.0]
["2026-09-25T19:30:41.932929+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:30:41.933009+00:00", "trade", 7.565, 5.0]
["2026-09-25T19:30:41.933398+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:30:42.366156+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:30:42.366774+00:00", "trade", 7.5602, 26.0]
["2026-09-25T19:30:43.223126+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:30:43.623987+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:30:44.913404+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:30:45.189438+00:00", "trade", 7.5702, 14.0]
["2026-09-25T19:30:49.374146+00:00", "trade", 7.5702, 4.0]
["2026-09-25T19:30:52.455992+00:00", "trade", 7.5746, 11.0]
["2026-09-25T19:30:55.104179+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:30:56.003458+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:30:56.004079+00:00", "trade", 7.56, 24.0]
["2026-09-25T19:30:56.004265+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:30:56.373569+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:30:56.987192+00:00", "trade", 7.565, 1.0]
["2026-09-25T19:30:57.013815+00:00", "trade", 7.5701, 10.0]
["2026-09-25T19:30:57.510301+00:00", "trade", 7.5698, 76.0]
["2026-09-25T19:30:58.457394+00:00", "trade", 7.57, 6.0]
["2026-09-25T19:30:58.457407+00:00", "trade", 7.57, 2.0]
["2026-09-25T19:30:58.458013+00:00", "trade", 7.5698, 20.0]
["2026-09-25T19:31:01.718176+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:01.876134+00:00", "trade", 7.5644, 1.0]
["2026-09-25T19:31:01.876948+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:02.138095+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:03.023854+00:00", "trade", 7.5746, 64.0]
["2026-09-25T19:31:03.121273+00:00", "trade", 7.5746, 11.0]
["2026-09-25T19:31:03.810954+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:04.156756+00:00", "trade", 7.565, 1.0]
["2026-09-25T19:31:04.157207+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:04.157281+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:04.157659+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:04.176747+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:04.927615+00:00", "trade", 7.565, 1.0]
["2026-09-25T19:31:08.043508+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:08.479238+00:00", "trade", 7.57, 3.0]
["2026-09-25T19:31:10.309469+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:31:10.965495+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:11.066804+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:11.668094+00:00", "trade", 7.57, 7.0]
["2026-09-25T19:31:12.536077+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:12.572470+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:31:12.573090+00:00", "trade", 7.5655, 28.0]
["2026-09-25T19:31:12.945830+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:13.158389+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:13.990032+00:00", "trade", 7.565, 2.0]
["2026-09-25T19:31:17.180534+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:17.856419+00:00", "trade", 7.57, 3.0]
["2026-09-25T19:31:23.142492+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:24.158965+00:00", "trade", 7.565, 1.0]
["2026-09-25T19:31:24.158969+00:00", "trade", 7.565, 1.0]
["2026-09-25T19:31:24.275316+00:00", "trade", 7.565, 110.0]
["2026-09-25T19:31:24.275938+00:00", "trade", 7.5651, 29.0]
["2026-09-25T19:31:24.277023+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:24.278316+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:24.340229+00:00", "trade", 7.565, 15.0]
["2026-09-25T19:31:24.519359+00:00", "trade", 7.565, 200.0]
["2026-09-25T19:31:24.519974+00:00", "trade", 7.565, 52.0]
["2026-09-25T19:31:24.521002+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:24.522292+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:26.339756+00:00", "trade", 7.5699, 9.0]
["2026-09-25T19:31:27.197198+00:00", "trade", 7.5699, 2.0]
["2026-09-25T19:31:27.559562+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:27.560015+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:27.592931+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:31:27.593554+00:00", "trade", 7.5655, 27.0]
["2026-09-25T19:31:27.594612+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:27.595981+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:28.332681+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:31:28.333299+00:00", "trade", 7.565, 24.0]
["2026-09-25T19:31:28.333936+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:28.335212+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:28.336434+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:28.337678+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:28.341142+00:00", "trade", 7.5648, 10.0]
["2026-09-25T19:31:28.344461+00:00", "trade", 7.5648, 2.0]
["2026-09-25T19:31:28.370903+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:28.545841+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:28.546766+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:29.184288+00:00", "trade", 7.565, 6.0]
["2026-09-25T19:31:29.185230+00:00", "trade", 7.565, 150.0]
["2026-09-25T19:31:29.185850+00:00", "trade", 7.565, 41.0]
["2026-09-25T19:31:29.186941+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:29.188266+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:29.229266+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:31:29.229874+00:00", "trade", 7.565, 24.0]
["2026-09-25T19:31:29.230863+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:29.232266+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:29.332195+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:31:29.332808+00:00", "trade", 7.565, 24.0]
["2026-09-25T19:31:29.333329+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:29.334598+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:29.335822+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:29.337061+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:30.166079+00:00", "trade", 7.5745, 17.0]
["2026-09-25T19:31:30.496935+00:00", "trade", 7.5648, 1.0]
["2026-09-25T19:31:31.275981+00:00", "trade", 7.5745, 100.0]
["2026-09-25T19:31:31.660604+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:31.796975+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:34.260064+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:36.056564+00:00", "trade", 7.5745, 200.0]
["2026-09-25T19:31:36.060504+00:00", "trade", 7.5745, 37.0]
["2026-09-25T19:31:36.353208+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:31:36.353827+00:00", "trade", 7.565, 25.0]
["2026-09-25T19:31:36.354960+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:36.356234+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:37.243795+00:00", "trade", 7.5696, 6.0]
["2026-09-25T19:31:37.558911+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:31:37.559556+00:00", "trade", 7.5653, 26.0]
["2026-09-25T19:31:37.560615+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:37.687913+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:38.529350+00:00", "trade", 7.5653, 600.0]
["2026-09-25T19:31:39.835299+00:00", "trade", 7.5653, 9.0]
["2026-09-25T19:31:41.034914+00:00", "trade", 7.5696, 10.0]
["2026-09-25T19:31:41.144172+00:00", "trade", 7.565, 7.0]
["2026-09-25T19:31:41.198622+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:31:41.199252+00:00", "trade", 7.5654, 31.0]
["2026-09-25T19:31:41.200381+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:41.201702+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:41.201754+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:41.203717+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:41.417442+00:00", "trade", 7.565, 98.0]
["2026-09-25T19:31:41.417443+00:00", "trade", 7.565, 2.0]
["2026-09-25T19:31:41.418062+00:00", "trade", 7.565, 24.0]
["2026-09-25T19:31:41.419096+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:41.420394+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:41.420444+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:42.021865+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:43.362552+00:00", "trade", 7.565, 42.0]
["2026-09-25T19:31:43.392067+00:00", "trade", 7.565, 200.0]
["2026-09-25T19:31:43.392571+00:00", "trade", 7.565, 150.0]
["2026-09-25T19:31:43.392689+00:00", "trade", 7.565, 60.0]
["2026-09-25T19:31:43.393187+00:00", "trade", 7.565, 37.0]
["2026-09-25T19:31:43.393773+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:43.395105+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:43.395154+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:43.396373+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:43.396430+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:43.397626+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:43.397671+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:43.435891+00:00", "trade", 7.565, 27.0]
["2026-09-25T19:31:43.436716+00:00", "trade", 7.565, 200.0]
["2026-09-25T19:31:43.436824+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:43.437327+00:00", "trade", 7.565, 55.0]
["2026-09-25T19:31:43.438270+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:43.439530+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:43.439575+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:43.477855+00:00", "trade", 7.565, 200.0]
["2026-09-25T19:31:43.477958+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:43.478473+00:00", "trade", 7.565, 49.0]
["2026-09-25T19:31:43.479394+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:43.480669+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:43.480715+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:43.517657+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:43.520686+00:00", "trade", 7.565, 200.0]
["2026-09-25T19:31:43.521298+00:00", "trade", 7.565, 49.0]
["2026-09-25T19:31:43.522234+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:43.523585+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:43.605786+00:00", "trade", 7.565, 200.0]
["2026-09-25T19:31:43.606400+00:00", "trade", 7.565, 37.0]
["2026-09-25T19:31:43.607496+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:43.608725+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:43.698005+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:31:44.250767+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:31:44.251350+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:45.342160+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:45.609677+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:46.326803+00:00", "trade", 7.565, 200.0]
["2026-09-25T19:31:46.326804+00:00", "trade", 7.565, 16.0]
["2026-09-25T19:31:46.327379+00:00", "trade", 7.565, 200.0]
["2026-09-25T19:31:46.327530+00:00", "trade", 7.565, 200.0]
["2026-09-25T19:31:46.327549+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:46.327895+00:00", "trade", 7.565, 200.0]
["2026-09-25T19:31:46.328340+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:31:46.960679+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:46.960731+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:46.961663+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:47.864378+00:00", "trade", 7.5692, 6.0]
["2026-09-25T19:31:48.054966+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:48.189325+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:48.585308+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:48.593930+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:50.097798+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:51.058953+00:00", "trade", 7.5691, 16.0]
["2026-09-25T19:31:51.656161+00:00", "trade", 7.5652, 2.0]
["2026-09-25T19:31:52.849725+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:53.305149+00:00", "trade", 7.565, 1.0]
["2026-09-25T19:31:56.686832+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:31:57.547540+00:00", "trade", 7.5691, 12.0]
["2026-09-25T19:31:57.568468+00:00", "trade", 7.5691, 2.0]
["2026-09-25T19:31:59.319252+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:31:59.319302+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:00.209754+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:03.274131+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:03.274598+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:03.823826+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:03.910562+00:00", "trade", 7.569, 28.0]
["2026-09-25T19:32:05.951632+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:05.951683+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:05.953113+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:32:05.953115+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:05.953614+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:05.953634+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:05.953693+00:00", "trade", 7.56, 6.0]
["2026-09-25T19:32:05.954000+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:06.123117+00:00", "trade", 7.5691, 2.0]
["2026-09-25T19:32:06.165689+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:06.166167+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:06.516987+00:00", "trade", 7.56, 1.0]
["2026-09-25T19:32:06.517039+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:07.020207+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:07.517044+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:07.517498+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:08.092346+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:09.079260+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:11.157080+00:00", "trade", 7.565, 1.0]
["2026-09-25T19:32:11.158378+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:12.435342+00:00", "trade", 7.5649, 5.0]
["2026-09-25T19:32:16.118921+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:16.119031+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:16.119373+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:16.473088+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:16.606666+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:16.692582+00:00", "trade", 7.57, 8.0]
["2026-09-25T19:32:16.693100+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:16.708590+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:16.753330+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:32:16.753338+00:00", "trade", 7.56, 23.0]
["2026-09-25T19:32:16.753343+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:32:16.753348+00:00", "trade", 7.56, 77.0]
["2026-09-25T19:32:16.753349+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:16.753837+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:16.793778+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:17.868172+00:00", "trade", 7.5689, 11.0]
["2026-09-25T19:32:18.976450+00:00", "trade", 7.5689, 100.0]
["2026-09-25T19:32:20.004195+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:20.004628+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:20.096782+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:21.704277+00:00", "trade", 7.565, 1.0]
["2026-09-25T19:32:21.705065+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:21.705945+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:21.821541+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:22.022935+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:22.117318+00:00", "trade", 7.565, 70.0]
["2026-09-25T19:32:22.117727+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:22.117781+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:22.118183+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:22.558783+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:22.755617+00:00", "trade", 7.5689, 4.0]
["2026-09-25T19:32:22.756417+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:22.758837+00:00", "trade", 7.565, 1.0]
["2026-09-25T19:32:22.758854+00:00", "trade", 7.565, 7.0]
["2026-09-25T19:32:23.344291+00:00", "trade", 7.565, 10.0]
["2026-09-25T19:32:24.075320+00:00", "trade", 7.5689, 10.0]
["2026-09-25T19:32:24.723490+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:32:25.342297+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:32:26.188746+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:32:26.256259+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:32:27.448436+00:00", "trade", 7.5646, 20.0]
["2026-09-25T19:32:27.560665+00:00", "trade", 7.5645, 100.0]
["2026-09-25T19:32:28.415814+00:00", "trade", 7.5645, 4.0]
["2026-09-25T19:32:28.709003+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:29.020219+00:00", "trade", 7.57, 3.0]
["2026-09-25T19:32:29.020666+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:29.020672+00:00", "trade", 7.57, 6.0]
["2026-09-25T19:32:29.020677+00:00", "trade", 7.57, 6.0]
["2026-09-25T19:32:29.020679+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:32:29.020680+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:29.021136+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:29.023847+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:29.041708+00:00", "trade", 7.565, 3.0]
["2026-09-25T19:32:29.343655+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:32:29.608333+00:00", "trade", 7.565, 17.0]
["2026-09-25T19:32:29.634167+00:00", "trade", 7.5688, 6.0]
["2026-09-25T19:32:29.654723+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:32:31.848022+00:00", "trade", 7.565, 10.0]
["2026-09-25T19:32:32.556962+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:32.805422+00:00", "trade", 7.57, 1000.0]
["2026-09-25T19:32:32.806091+00:00", "trade", 7.565, 1000.0]
["2026-09-25T19:32:33.789422+00:00", "trade", 7.5686, 3.0]
["2026-09-25T19:32:35.285939+00:00", "trade", 7.565, 1.0]
["2026-09-25T19:32:36.322900+00:00", "trade", 7.5653, 10.0]
["2026-09-25T19:32:39.251810+00:00", "trade", 7.565, 248.0]
["2026-09-25T19:32:39.254122+00:00", "trade", 7.565, 52.0]
["2026-09-25T19:32:41.061146+00:00", "trade", 7.565, 1.0]
["2026-09-25T19:32:41.667640+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:42.373009+00:00", "trade", 7.56, 300.0]
["2026-09-25T19:32:44.009626+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:32:44.010214+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:32:44.011313+00:00", "trade", 7.565, 5.0]
["2026-09-25T19:32:44.301314+00:00", "trade", 7.565, 1.0]
["2026-09-25T19:32:45.614848+00:00", "trade", 7.5654, 7.0]
["2026-09-25T19:32:45.620292+00:00", "trade", 7.5654, 6.0]
["2026-09-25T19:32:45.621644+00:00", "trade", 7.5654, 5.0]
["2026-09-25T19:32:45.623102+00:00", "trade", 7.5654, 4.0]
["2026-09-25T19:32:45.624817+00:00", "trade", 7.5654, 3.0]
["2026-09-25T19:32:45.626573+00:00", "trade", 7.5654, 3.0]
["2026-09-25T19:32:45.628405+00:00", "trade", 7.5654, 1.0]
["2026-09-25T19:32:45.631073+00:00", "trade", 7.5654, 1.0]
["2026-09-25T19:32:45.632740+00:00", "trade", 7.5654, 1.0]
["2026-09-25T19:32:46.828381+00:00", "trade", 7.56, 200.0]
["2026-09-25T19:32:46.828386+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:46.829000+00:00", "trade", 7.5606, 57.0]
["2026-09-25T19:32:46.829236+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:46.830349+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:46.888846+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:49.091981+00:00", "trade", 7.5682, 4.0]
["2026-09-25T19:32:49.529971+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:49.530021+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:49.530829+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:50.629365+00:00", "trade", 7.565, 2.0]
["2026-09-25T19:32:56.371778+00:00", "trade", 7.56, 143.0]
["2026-09-25T19:32:56.371784+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:56.372399+00:00", "trade", 7.5603, 38.0]
["2026-09-25T19:32:56.372752+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:32:56.795963+00:00", "trade", 7.565, 1.0]
["2026-09-25T19:32:57.874577+00:00", "trade", 7.5652, 2.0]
["2026-09-25T19:32:59.683694+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:32:59.684315+00:00", "trade", 7.565, 26.0]
["2026-09-25T19:33:00.732736+00:00", "trade", 7.5681, 18.0]
["2026-09-25T19:33:01.608490+00:00", "trade", 7.565, 49.0]
["2026-09-25T19:33:02.349722+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:33:02.350341+00:00", "trade", 7.5653, 42.0]
["2026-09-25T19:33:02.351516+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:02.351564+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:02.383218+00:00", "trade", 7.5681, 2.0]
["2026-09-25T19:33:03.334637+00:00", "trade", 7.57, 1.0]
["2026-09-25T19:33:03.335000+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:03.335190+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:03.353153+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:03.799615+00:00", "trade", 7.5681, 100.0]
["2026-09-25T19:33:04.191994+00:00", "trade", 7.565, 200.0]
["2026-09-25T19:33:04.192452+00:00", "trade", 7.565, 134.0]
["2026-09-25T19:33:04.192616+00:00", "trade", 7.5651, 52.0]
["2026-09-25T19:33:04.193066+00:00", "trade", 7.565, 34.0]
["2026-09-25T19:33:04.193681+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:04.195029+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:04.196243+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:04.197463+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:04.251312+00:00", "trade", 7.565, 200.0]
["2026-09-25T19:33:04.251654+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:04.251932+00:00", "trade", 7.565, 51.0]
["2026-09-25T19:33:04.252963+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:04.254269+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:04.484282+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:33:04.484857+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:04.484898+00:00", "trade", 7.565, 25.0]
["2026-09-25T19:33:04.487364+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:04.533616+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:33:04.534236+00:00", "trade", 7.56, 25.0]
["2026-09-25T19:33:04.535314+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:04.536594+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:05.184979+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:33:05.185597+00:00", "trade", 7.565, 25.0]
["2026-09-25T19:33:05.186675+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:05.186734+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:05.187999+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:05.188047+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:05.230300+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:06.095421+00:00", "trade", 7.568, 10.0]
["2026-09-25T19:33:06.114035+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:33:06.114650+00:00", "trade", 7.5653, 28.0]
["2026-09-25T19:33:06.115729+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:06.117039+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:06.117086+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:06.172196+00:00", "trade", 7.5651, 100.0]
["2026-09-25T19:33:06.173424+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:06.175455+00:00", "trade", 7.5651, 3.0]
["2026-09-25T19:33:06.412392+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:06.412442+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:07.245439+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:33:07.245442+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:07.246057+00:00", "trade", 7.565, 26.0]
["2026-09-25T19:33:12.048511+00:00", "trade", 7.5644, 48.0]
["2026-09-25T19:33:12.051456+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:33:12.052075+00:00", "trade", 7.5648, 38.0]
["2026-09-25T19:33:12.053342+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:12.053390+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:12.054166+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:13.375699+00:00", "trade", 7.565, 14.0]
["2026-09-25T19:33:13.522768+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:33:13.523391+00:00", "trade", 7.565, 29.0]
["2026-09-25T19:33:13.524485+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:13.525844+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:13.525893+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:13.526671+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:14.054184+00:00", "trade", 7.56, 1.0]
["2026-09-25T19:33:14.234355+00:00", "trade", 7.565, 134.0]
["2026-09-25T19:33:14.234486+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:33:14.234602+00:00", "trade", 7.565, 200.0]
["2026-09-25T19:33:14.234781+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:33:14.234784+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:33:14.234971+00:00", "trade", 7.565, 34.0]
["2026-09-25T19:33:14.235100+00:00", "trade", 7.565, 25.0]
["2026-09-25T19:33:14.235215+00:00", "trade", 7.565, 51.0]
["2026-09-25T19:33:14.235463+00:00", "trade", 7.565, 25.0]
["2026-09-25T19:33:14.235524+00:00", "trade", 7.565, 25.0]
["2026-09-25T19:33:14.235948+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:14.237235+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:14.237284+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:14.238112+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:14.238491+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:14.238562+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:14.239799+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:14.239849+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:14.241328+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:14.241382+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:14.377292+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:33:14.377677+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:14.377908+00:00", "trade", 7.565, 25.0]
["2026-09-25T19:33:14.378924+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:14.380193+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:14.380239+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:14.381016+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:14.585286+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:33:14.585286+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:14.585757+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:14.585909+00:00", "trade", 7.56, 25.0]
["2026-09-25T19:33:14.586884+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:14.586963+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:14.588232+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:14.588278+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:14.771504+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:16.266426+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:33:16.267042+00:00", "trade", 7.565, 25.0]
["2026-09-25T19:33:16.267535+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:16.268134+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:16.268304+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:16.269442+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:16.269503+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:16.274379+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:16.427663+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:16.427715+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:16.571934+00:00", "trade", 7.5676, 7.0]
["2026-09-25T19:33:16.572536+00:00", "trade", 7.5676, 3.0]
["2026-09-25T19:33:17.375252+00:00", "trade", 7.565, 300.0]
["2026-09-25T19:33:17.375389+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:17.375733+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:17.375876+00:00", "trade", 7.5651, 79.0]
["2026-09-25T19:33:17.375913+00:00", "trade", 7.565, 3.0]
["2026-09-25T19:33:17.377160+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:18.539091+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:18.950455+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:21.682526+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:33:21.683150+00:00", "trade", 7.5601, 26.0]
["2026-09-25T19:33:21.685565+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:21.710175+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:24.859786+00:00", "trade", 7.5651, 10.0]
["2026-09-25T19:33:25.245874+00:00", "trade", 7.56, 1.0]
["2026-09-25T19:33:25.268492+00:00", "trade", 7.5669, 1.0]
["2026-09-25T19:33:27.548558+00:00", "trade", 7.5643, 12.0]
["2026-09-25T19:33:27.552142+00:00", "trade", 7.5643, 5.0]
["2026-09-25T19:33:27.554225+00:00", "trade", 7.5643, 6.0]
["2026-09-25T19:33:29.030620+00:00", "trade", 7.565, 600.0]
["2026-09-25T19:33:29.031243+00:00", "trade", 7.565, 159.0]
["2026-09-25T19:33:29.032478+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:29.033804+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:29.034583+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:29.196438+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:29.696496+00:00", "trade", 7.565, 848.0]
["2026-09-25T19:33:29.697105+00:00", "trade", 7.565, 215.0]
["2026-09-25T19:33:29.698158+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:29.698217+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:29.698583+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:29.736131+00:00", "trade", 7.565, 848.0]
["2026-09-25T19:33:29.736738+00:00", "trade", 7.565, 215.0]
["2026-09-25T19:33:29.737733+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:29.737857+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:29.739026+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:29.764842+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:29.764843+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:33:29.765460+00:00", "trade", 7.56, 25.0]
["2026-09-25T19:33:29.766381+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:29.767624+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:30.257181+00:00", "trade", 7.5703, 22.0]
["2026-09-25T19:33:33.404935+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:33:33.405555+00:00", "trade", 7.56, 25.0]
["2026-09-25T19:33:33.406684+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:33.407991+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:33.818488+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:33:33.819105+00:00", "trade", 7.56, 25.0]
["2026-09-25T19:33:33.820177+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:33.821477+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:34.762842+00:00", "trade", 7.565, 1.0]
["2026-09-25T19:33:35.247884+00:00", "trade", 7.5666, 9.0]
["2026-09-25T19:33:35.253705+00:00", "trade", 7.5666, 2.0]
["2026-09-25T19:33:36.356596+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:41.404143+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:33:41.404763+00:00", "trade", 7.5652, 28.0]
["2026-09-25T19:33:41.405851+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:41.407157+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:41.735595+00:00", "trade", 7.5648, 13.0]
["2026-09-25T19:33:42.274904+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:33:42.275525+00:00", "trade", 7.565, 29.0]
["2026-09-25T19:33:42.276617+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:42.277952+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:44.359389+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:33:44.360005+00:00", "trade", 7.565, 25.0]
["2026-09-25T19:33:44.360531+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:44.361816+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:44.363026+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:44.364255+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:44.586571+00:00", "trade", 7.565, 1.0]
["2026-09-25T19:33:46.999655+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:33:47.000277+00:00", "trade", 7.565, 18.0]
["2026-09-25T19:33:47.001394+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:47.002669+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:47.127669+00:00", "trade", 7.5644, 51.0]
["2026-09-25T19:33:47.500054+00:00", "trade", 7.5665, 6.0]
["2026-09-25T19:33:47.507589+00:00", "trade", 7.5665, 3.0]
["2026-09-25T19:33:48.376035+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:49.800321+00:00", "trade", 7.565, 1.0]
["2026-09-25T19:33:51.451601+00:00", "trade", 7.5644, 1.0]
["2026-09-25T19:33:52.114850+00:00", "trade", 7.5665, 10.0]
["2026-09-25T19:33:52.875176+00:00", "trade", 7.56, 1900.0]
["2026-09-25T19:33:52.904344+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:33:52.905057+00:00", "trade", 7.565, 22.0]
["2026-09-25T19:33:53.257097+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:33:54.539139+00:00", "trade", 7.5643, 25.0]
["2026-09-25T19:33:55.024943+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:55.601769+00:00", "trade", 7.56, 1.0]
["2026-09-25T19:33:58.306820+00:00", "trade", 7.565, 11.0]
["2026-09-25T19:33:58.541835+00:00", "trade", 7.56, 6.0]
["2026-09-25T19:33:58.676539+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:58.972792+00:00", "trade", 7.56, 3.0]
["2026-09-25T19:33:58.973506+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:59.367205+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:33:59.367585+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:01.079485+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:02.266287+00:00", "trade", 7.566, 2.0]
["2026-09-25T19:34:02.281744+00:00", "trade", 7.566, 3.0]
["2026-09-25T19:34:03.818680+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:04.388915+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:04.646875+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:05.896840+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:34:06.693678+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:34:06.693687+00:00", "trade", 7.56, 157.0]
["2026-09-25T19:34:09.785854+00:00", "trade", 7.564, 1.0]
["2026-09-25T19:34:09.790654+00:00", "trade", 7.564, 1.0]
["2026-09-25T19:34:10.121450+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:10.121481+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:10.868910+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:10.869777+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:11.123806+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:11.124586+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:11.124596+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:11.162173+00:00", "trade", 7.565, 669.0]
["2026-09-25T19:34:11.162564+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:11.162979+00:00", "trade", 7.565, 6.0]
["2026-09-25T19:34:11.687063+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:11.687064+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:12.436400+00:00", "trade", 7.564, 15.0]
["2026-09-25T19:34:12.437208+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:13.010550+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:13.021401+00:00", "trade", 7.56, 36.0]
["2026-09-25T19:34:13.021898+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:13.023372+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:13.376808+00:00", "trade", 7.565, 500.0]
["2026-09-25T19:34:13.377496+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:13.379594+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:13.595037+00:00", "trade", 7.5633, 3.0]
["2026-09-25T19:34:13.600157+00:00", "trade", 7.5633, 2.0]
["2026-09-25T19:34:13.601765+00:00", "trade", 7.5633, 2.0]
["2026-09-25T19:34:14.003827+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:34:14.004519+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:14.529152+00:00", "trade", 7.565, 63.0]
["2026-09-25T19:34:14.529861+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:14.530332+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:15.292169+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:15.644388+00:00", "trade", 7.565, 24.0]
["2026-09-25T19:34:15.729773+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:34:15.729773+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:15.729775+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:34:15.729776+00:00", "trade", 7.56, 252.0]
["2026-09-25T19:34:15.729777+00:00", "trade", 7.56, 32.0]
["2026-09-25T19:34:15.729780+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:15.729782+00:00", "trade", 7.56, 25.0]
["2026-09-25T19:34:15.729782+00:00", "trade", 7.56, 500.0]
["2026-09-25T19:34:15.729839+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:15.729846+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:15.729853+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:15.729860+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:15.729867+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:15.729873+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:15.729880+00:00", "trade", 7.56, 5.0]
["2026-09-25T19:34:15.729880+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:15.729890+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:15.729897+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:15.729899+00:00", "trade", 7.56, 2.0]
["2026-09-25T19:34:15.729899+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:34:15.729921+00:00", "trade", 7.56, 25.0]
["2026-09-25T19:34:15.729928+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:34:15.729937+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:15.729972+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:15.730078+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:15.730085+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:15.730157+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:15.730183+00:00", "trade", 7.56, 107.0]
["2026-09-25T19:34:15.730183+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:34:15.730193+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:34:15.730200+00:00", "trade", 7.56, 5.0]
["2026-09-25T19:34:15.730200+00:00", "trade", 7.56, 200.0]
["2026-09-25T19:34:15.730205+00:00", "trade", 7.56, 200.0]
["2026-09-25T19:34:15.730205+00:00", "trade", 7.56, 300.0]
["2026-09-25T19:34:15.730205+00:00", "trade", 7.56, 372.0]
["2026-09-25T19:34:15.730212+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:34:15.730240+00:00", "trade", 7.56, 5.0]
["2026-09-25T19:34:15.730242+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:34:15.730242+00:00", "trade", 7.56, 400.0]
["2026-09-25T19:34:15.730251+00:00", "trade", 7.56, 200.0]
["2026-09-25T19:34:15.730255+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:34:15.730310+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:34:15.730319+00:00", "trade", 7.56, 20.0]
["2026-09-25T19:34:15.730331+00:00", "trade", 7.56, 20.0]
["2026-09-25T19:34:15.730350+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:15.730357+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:15.730363+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:15.730370+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:15.730376+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:15.730383+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:15.730390+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:15.730396+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:15.730427+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:15.730449+00:00", "trade", 7.565, 1100.0]
["2026-09-25T19:34:15.730474+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:15.730508+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:15.730519+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:15.730565+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:34:15.730577+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:34:15.730760+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:34:15.730858+00:00", "trade", 7.56, 34.0]
["2026-09-25T19:34:15.730871+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:34:15.730942+00:00", "trade", 7.56, 59.0]
["2026-09-25T19:34:15.731005+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:34:15.731063+00:00", "trade", 7.56, 233.0]
["2026-09-25T19:34:15.731129+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:34:15.731142+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:34:15.731157+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:34:15.731178+00:00", "trade", 7.56, 159.0]
["2026-09-25T19:34:15.731178+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:34:15.731234+00:00", "trade", 7.56, 941.0]
["2026-09-25T19:34:15.731235+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:15.731636+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:15.731837+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:15.732209+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:15.732863+00:00", "trade", 7.5585, 56.0]
["2026-09-25T19:34:15.732976+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:15.733645+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:15.734090+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:15.751190+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:15.762705+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:34:15.762867+00:00", "trade", 7.56, 483.0]
["2026-09-25T19:34:15.772260+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:34:15.821534+00:00", "trade", 7.555, 75.0]
["2026-09-25T19:34:15.831014+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:15.870560+00:00", "trade", 7.555, 92.0]
["2026-09-25T19:34:15.912741+00:00", "trade", 7.555, 108.0]
["2026-09-25T19:34:16.033118+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:16.033576+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:16.039091+00:00", "trade", 7.555, 300.0]
["2026-09-25T19:34:16.185138+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:34:16.311504+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:34:16.366398+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:34:16.430189+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:16.430239+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:16.482700+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:16.582837+00:00", "trade", 7.5674, 10.0]
["2026-09-25T19:34:16.731227+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:17.441671+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:17.487612+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:17.632059+00:00", "trade", 7.5501, 1000.0]
["2026-09-25T19:34:17.632681+00:00", "trade", 7.5501, 250.0]
["2026-09-25T19:34:17.633808+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:17.635150+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:17.635199+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:17.725748+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:18.256636+00:00", "trade", 7.5671, 100.0]
["2026-09-25T19:34:19.367837+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:34:19.368479+00:00", "trade", 7.555, 25.0]
["2026-09-25T19:34:19.370027+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:19.370077+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:19.370747+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:19.629873+00:00", "trade", 7.555, 1.0]
["2026-09-25T19:34:19.685840+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:34:19.686452+00:00", "trade", 7.555, 25.0]
["2026-09-25T19:34:20.006699+00:00", "trade", 7.56, 16.0]
["2026-09-25T19:34:20.006700+00:00", "trade", 7.56, 84.0]
["2026-09-25T19:34:20.007207+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:20.007345+00:00", "trade", 7.56, 25.0]
["2026-09-25T19:34:20.007666+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:20.008540+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:20.013805+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:20.100552+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:20.225732+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:34:20.226349+00:00", "trade", 7.555, 25.0]
["2026-09-25T19:34:20.226530+00:00", "trade", 7.555, 396.0]
["2026-09-25T19:34:20.226534+00:00", "trade", 7.555, 200.0]
["2026-09-25T19:34:20.226534+00:00", "trade", 7.555, 252.0]
["2026-09-25T19:34:20.226535+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:34:20.226537+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:34:20.227142+00:00", "trade", 7.555, 99.0]
["2026-09-25T19:34:20.227198+00:00", "trade", 7.555, 50.0]
["2026-09-25T19:34:20.227240+00:00", "trade", 7.555, 496.0]
["2026-09-25T19:34:20.227242+00:00", "trade", 7.555, 252.0]
["2026-09-25T19:34:20.227243+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:34:20.227244+00:00", "trade", 7.555, 4.0]
["2026-09-25T19:34:20.227251+00:00", "trade", 7.555, 63.0]
["2026-09-25T19:34:20.227304+00:00", "trade", 7.555, 25.0]
["2026-09-25T19:34:20.227319+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:20.227355+00:00", "trade", 7.555, 25.0]
["2026-09-25T19:34:20.227384+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:34:20.227490+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:34:20.227850+00:00", "trade", 7.555, 124.0]
["2026-09-25T19:34:20.227900+00:00", "trade", 7.555, 63.0]
["2026-09-25T19:34:20.227951+00:00", "trade", 7.555, 25.0]
["2026-09-25T19:34:20.228001+00:00", "trade", 7.555, 26.0]
["2026-09-25T19:34:20.228114+00:00", "trade", 7.555, 25.0]
["2026-09-25T19:34:20.228621+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:20.228669+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:20.229875+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:20.229923+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:20.229979+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:20.231202+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:20.231244+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:20.275525+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:20.439000+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:34:20.439629+00:00", "trade", 7.555, 25.0]
["2026-09-25T19:34:20.440607+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:20.440858+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:34:20.441498+00:00", "trade", 7.555, 25.0]
["2026-09-25T19:34:20.441890+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:20.441938+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:20.442538+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:20.443119+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:20.444373+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:20.444428+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:20.488183+00:00", "trade", 7.555, 105.0]
["2026-09-25T19:34:20.488259+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:20.488798+00:00", "trade", 7.555, 26.0]
["2026-09-25T19:34:20.489745+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:20.490986+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:20.491032+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:20.559100+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:20.715783+00:00", "trade", 7.5599, 1.0]
["2026-09-25T19:34:21.067006+00:00", "trade", 7.555, 1.0]
["2026-09-25T19:34:21.652637+00:00", "trade", 7.5632, 6.0]
["2026-09-25T19:34:21.667440+00:00", "trade", 7.5632, 16.0]
["2026-09-25T19:34:25.735563+00:00", "trade", 7.5665, 100.0]
["2026-09-25T19:34:25.738741+00:00", "trade", 7.5665, 31.0]
["2026-09-25T19:34:25.740426+00:00", "trade", 7.5665, 8.0]
["2026-09-25T19:34:28.073289+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:28.073337+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:28.970042+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:32.558024+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:32.944345+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:35.084279+00:00", "trade", 7.5665, 23.0]
["2026-09-25T19:34:35.151204+00:00", "trade", 7.562, 10.0]
["2026-09-25T19:34:36.475709+00:00", "trade", 7.555, 1.0]
["2026-09-25T19:34:37.746249+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:37.746305+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:39.171089+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:44.298351+00:00", "trade", 7.555, 117.0]
["2026-09-25T19:34:44.298969+00:00", "trade", 7.555, 30.0]
["2026-09-25T19:34:44.300108+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:44.301412+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:44.301463+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:45.588525+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:34:45.589111+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:45.589148+00:00", "trade", 7.555, 25.0]
["2026-09-25T19:34:45.590259+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:45.591548+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:45.591562+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:34:45.592180+00:00", "trade", 7.555, 25.0]
["2026-09-25T19:34:45.593045+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:45.594293+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:47.178720+00:00", "trade", 7.5621, 100.0]
["2026-09-25T19:34:47.939853+00:00", "trade", 7.555, 1.0]
["2026-09-25T19:34:47.940348+00:00", "trade", 7.555, 1.0]
["2026-09-25T19:34:48.635581+00:00", "trade", 7.5589, 1.0]
["2026-09-25T19:34:49.585737+00:00", "trade", 7.56, 1.0]
["2026-09-25T19:34:51.379687+00:00", "trade", 7.5589, 100.0]
["2026-09-25T19:34:52.238740+00:00", "trade", 7.555, 1.0]
["2026-09-25T19:34:52.343974+00:00", "trade", 7.5515, 1.0]
["2026-09-25T19:34:55.937564+00:00", "trade", 7.5605, 13.0]
["2026-09-25T19:34:55.943466+00:00", "trade", 7.5605, 5.0]
["2026-09-25T19:34:55.944380+00:00", "trade", 7.5605, 2.0]
["2026-09-25T19:34:56.185285+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:34:56.185926+00:00", "trade", 7.5551, 27.0]
["2026-09-25T19:34:56.187495+00:00", "trade", 7.555, 96.0]
["2026-09-25T19:34:56.188111+00:00", "trade", 7.555, 24.0]
["2026-09-25T19:34:56.253115+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:34:56.253749+00:00", "trade", 7.555, 25.0]
["2026-09-25T19:34:56.254986+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:56.255038+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:56.511570+00:00", "trade", 7.555, 18.0]
["2026-09-25T19:34:56.829241+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:56.829268+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:56.829821+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:56.909110+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:34:56.909730+00:00", "trade", 7.555, 30.0]
["2026-09-25T19:34:56.910782+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:56.912122+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:56.912170+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:56.993765+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:56.993822+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:56.995062+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:56.995111+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:34:57.373618+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:34:57.374237+00:00", "trade", 7.555, 25.0]
["2026-09-25T19:34:58.135619+00:00", "trade", 7.5619, 100.0]
["2026-09-25T19:34:59.794913+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:35:00.010591+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:35:00.511762+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:35:00.512384+00:00", "trade", 7.555, 25.0]
["2026-09-25T19:35:00.516697+00:00", "trade", 7.555, 5.0]
["2026-09-25T19:35:00.545619+00:00", "trade", 7.555, 65.0]
["2026-09-25T19:35:00.882335+00:00", "trade", 7.56, 570.0]
["2026-09-25T19:35:00.882956+00:00", "trade", 7.5595, 160.0]
["2026-09-25T19:35:00.884199+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:35:01.182067+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:35:01.325267+00:00", "trade", 7.56, 1.0]
["2026-09-25T19:35:02.767126+00:00", "trade", 7.5662, 20.0]
["2026-09-25T19:35:07.954906+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:35:07.955528+00:00", "trade", 7.555, 25.0]
["2026-09-25T19:35:08.222540+00:00", "trade", 7.5619, 14.0]
["2026-09-25T19:35:09.435746+00:00", "trade", 7.566, 600.0]
["2026-09-25T19:35:11.086055+00:00", "trade", 7.5611, 2.0]
["2026-09-25T19:35:11.090979+00:00", "trade", 7.557, 1.0]
["2026-09-25T19:35:16.479294+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:35:16.479482+00:00", "trade", 7.555, 84.0]
["2026-09-25T19:35:16.479919+00:00", "trade", 7.555, 25.0]
["2026-09-25T19:35:16.480103+00:00", "trade", 7.555, 21.0]
["2026-09-25T19:35:16.543483+00:00", "trade", 7.555, 84.0]
["2026-09-25T19:35:16.544099+00:00", "trade", 7.555, 21.0]
["2026-09-25T19:35:16.945278+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:35:16.945288+00:00", "trade", 7.55, 61.0]
["2026-09-25T19:35:16.945759+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:35:16.945788+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:35:16.945836+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:35:16.945897+00:00", "trade", 7.55, 25.0]
["2026-09-25T19:35:16.946374+00:00", "trade", 7.5529, 36.0]
["2026-09-25T19:35:16.972269+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:35:17.172903+00:00", "trade", 7.5616, 10.0]
["2026-09-25T19:35:18.551731+00:00", "trade", 7.555, 54.0]
["2026-09-25T19:35:19.637197+00:00", "trade", 7.5557, 500.0]
["2026-09-25T19:35:23.865107+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:35:23.911027+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:35:26.191688+00:00", "trade", 7.5561, 21.0]
["2026-09-25T19:35:26.195221+00:00", "trade", 7.5561, 3.0]
["2026-09-25T19:35:26.197565+00:00", "trade", 7.5561, 2.0]
["2026-09-25T19:35:26.198979+00:00", "trade", 7.5561, 1.0]
["2026-09-25T19:35:26.314872+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:35:26.314883+00:00", "trade", 7.55, 139.0]
["2026-09-25T19:35:26.315375+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:35:27.064012+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:35:27.707095+00:00", "trade", 7.5615, 100.0]
["2026-09-25T19:35:31.655275+00:00", "trade", 7.5657, 6.0]
["2026-09-25T19:35:31.945387+00:00", "trade", 7.5586, 56.0]
["2026-09-25T19:35:31.946391+00:00", "trade", 7.5586, 11.0]
["2026-09-25T19:35:31.946441+00:00", "trade", 7.5586, 4.0]
["2026-09-25T19:35:31.951765+00:00", "trade", 7.5578, 1.0]
["2026-09-25T19:35:33.213762+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:35:33.378543+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:35:33.711009+00:00", "trade", 7.555, 200.0]
["2026-09-25T19:35:37.177028+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:35:38.681126+00:00", "trade", 7.55, 61.0]
["2026-09-25T19:35:38.681134+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:35:38.681138+00:00", "trade", 7.55, 39.0]
["2026-09-25T19:35:38.681696+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:35:39.024548+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:35:40.923843+00:00", "trade", 7.555, 35.0]
["2026-09-25T19:35:40.977952+00:00", "trade", 7.555, 56.0]
["2026-09-25T19:35:48.229212+00:00", "trade", 7.5612, 82.0]
["2026-09-25T19:35:48.410182+00:00", "trade", 7.55, 300.0]
["2026-09-25T19:35:48.410298+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:35:48.410701+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:35:49.386936+00:00", "trade", 7.5611, 2.0]
["2026-09-25T19:35:49.983755+00:00", "trade", 7.555, 15.0]
["2026-09-25T19:35:50.028266+00:00", "trade", 7.555, 25.0]
["2026-09-25T19:35:53.109116+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:35:56.015091+00:00", "trade", 7.555, 82.0]
["2026-09-25T19:35:56.060015+00:00", "trade", 7.555, 10.0]
["2026-09-25T19:35:57.559717+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:35:57.822423+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:35:57.823205+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:35:58.915836+00:00", "trade", 7.5654, 22.0]
["2026-09-25T19:35:58.999617+00:00", "trade", 7.55, 161.0]
["2026-09-25T19:35:58.999628+00:00", "trade", 7.55, 139.0]
["2026-09-25T19:35:59.385515+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:35:59.539742+00:00", "trade", 7.56, 1.0]
["2026-09-25T19:35:59.539782+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:35:59.539809+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:00.407451+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:01.564759+00:00", "trade", 7.5649, 100.0]
["2026-09-25T19:36:01.565701+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:36:01.568227+00:00", "trade", 7.5649, 400.0]
["2026-09-25T19:36:01.585730+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:01.666258+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:36:01.666631+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:01.666717+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:01.857779+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:01.859514+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:36:04.182956+00:00", "trade", 7.5608, 10.0]
["2026-09-25T19:36:04.358249+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:04.370577+00:00", "trade", 7.5608, 4.0]
["2026-09-25T19:36:05.014885+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:05.725051+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:05.862897+00:00", "trade", 7.5532, 1.0]
["2026-09-25T19:36:05.863617+00:00", "trade", 7.555, 3.0]
["2026-09-25T19:36:05.863671+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:06.175660+00:00", "trade", 7.5603, 100.0]
["2026-09-25T19:36:06.180720+00:00", "trade", 7.5603, 7.0]
["2026-09-25T19:36:07.242125+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:36:09.132346+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:11.190188+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:36:11.190700+00:00", "trade", 7.555, 35.0]
["2026-09-25T19:36:11.191852+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:11.709867+00:00", "trade", 7.5603, 18.0]
["2026-09-25T19:36:12.436362+00:00", "trade", 7.5572, 4.0]
["2026-09-25T19:36:16.656898+00:00", "trade", 7.5544, 14.0]
["2026-09-25T19:36:17.042700+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:36:17.042720+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:36:17.042725+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:36:17.042788+00:00", "trade", 7.56, 5.0]
["2026-09-25T19:36:17.042788+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:17.042820+00:00", "trade", 7.555, 178.0]
["2026-09-25T19:36:17.091363+00:00", "trade", 7.555, 200.0]
["2026-09-25T19:36:17.092383+00:00", "trade", 7.555, 107.0]
["2026-09-25T19:36:17.558801+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:17.558827+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:17.866704+00:00", "trade", 7.5606, 5.0]
["2026-09-25T19:36:19.637591+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:26.519619+00:00", "trade", 7.5535, 1400.0]
["2026-09-25T19:36:26.520854+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:26.520932+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:26.521005+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:26.521071+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:26.522335+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:26.745609+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:36:27.422843+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:27.422906+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:27.558715+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:28.186241+00:00", "trade", 7.555, 1.0]
["2026-09-25T19:36:28.387872+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:36:28.388490+00:00", "trade", 7.555, 26.0]
["2026-09-25T19:36:28.389021+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:28.390327+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:28.391563+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:28.392800+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:29.250849+00:00", "trade", 7.5605, 3.0]
["2026-09-25T19:36:32.330226+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:36:32.330847+00:00", "trade", 7.56, 25.0]
["2026-09-25T19:36:32.331886+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:32.333180+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:34.123168+00:00", "trade", 7.555, 76.0]
["2026-09-25T19:36:34.175452+00:00", "trade", 7.555, 10.0]
["2026-09-25T19:36:34.176072+00:00", "trade", 7.555, 22.0]
["2026-09-25T19:36:34.177133+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:34.178510+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:34.178558+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:34.192240+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:34.415395+00:00", "trade", 7.5647, 10.0]
["2026-09-25T19:36:38.055417+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:38.055467+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:38.400622+00:00", "trade", 7.5604, 100.0]
["2026-09-25T19:36:39.013708+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:39.829519+00:00", "trade", 7.5539, 1.0]
["2026-09-25T19:36:39.835306+00:00", "trade", 7.5539, 3.0]
["2026-09-25T19:36:40.150646+00:00", "trade", 7.555, 80.0]
["2026-09-25T19:36:40.151265+00:00", "trade", 7.5549, 21.0]
["2026-09-25T19:36:40.152343+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:40.153624+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:40.153676+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:40.201028+00:00", "trade", 7.555, 10.0]
["2026-09-25T19:36:40.201082+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:40.998095+00:00", "trade", 7.5647, 100.0]
["2026-09-25T19:36:41.434183+00:00", "trade", 7.5603, 4.0]
["2026-09-25T19:36:42.539868+00:00", "trade", 7.5539, 1.0]
["2026-09-25T19:36:43.386605+00:00", "trade", 7.555, 1.0]
["2026-09-25T19:36:43.491547+00:00", "trade", 7.5602, 10.0]
["2026-09-25T19:36:44.174954+00:00", "trade", 7.5647, 33.0]
["2026-09-25T19:36:44.312669+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:36:44.313290+00:00", "trade", 7.5595, 28.0]
["2026-09-25T19:36:44.314369+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:44.314942+00:00", "trade", 7.56, 29.0]
["2026-09-25T19:36:44.315544+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:36:44.315667+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:44.316182+00:00", "trade", 7.5561, 33.0]
["2026-09-25T19:36:44.317043+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:44.318282+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:44.318328+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:45.126911+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:45.139831+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:46.125923+00:00", "trade", 7.5601, 5.0]
["2026-09-25T19:36:46.317949+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:46.512764+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:46.512790+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:46.513389+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:46.513515+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:47.101047+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:47.101106+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:47.101154+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:49.718538+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:49.718924+00:00", "trade", 7.555, 60.0]
["2026-09-25T19:36:49.719674+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:50.530437+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:50.530933+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:50.589702+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:51.608575+00:00", "trade", 7.555, 5.0]
["2026-09-25T19:36:53.383203+00:00", "trade", 7.5548, 1.0]
["2026-09-25T19:36:54.556951+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:54.710985+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:55.670860+00:00", "trade", 7.56, 16.0]
["2026-09-25T19:36:55.670919+00:00", "trade", 7.56, 50.0]
["2026-09-25T19:36:55.670984+00:00", "trade", 7.56, 84.0]
["2026-09-25T19:36:55.671477+00:00", "trade", 7.556, 21.0]
["2026-09-25T19:36:55.671601+00:00", "trade", 7.56, 34.0]
["2026-09-25T19:36:55.671956+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:55.672137+00:00", "trade", 7.56, 16.0]
["2026-09-25T19:36:55.672194+00:00", "trade", 7.56, 106.0]
["2026-09-25T19:36:55.672255+00:00", "trade", 7.56, 28.0]
["2026-09-25T19:36:55.672504+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:55.672801+00:00", "trade", 7.56, 31.0]
["2026-09-25T19:36:55.673027+00:00", "trade", 7.56, 150.0]
["2026-09-25T19:36:55.673637+00:00", "trade", 7.56, 45.0]
["2026-09-25T19:36:55.673781+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:55.674447+00:00", "trade", 7.56, 1.0]
["2026-09-25T19:36:55.674454+00:00", "trade", 7.56, 1.0]
["2026-09-25T19:36:55.674456+00:00", "trade", 7.56, 15.0]
["2026-09-25T19:36:55.674457+00:00", "trade", 7.56, 1.0]
["2026-09-25T19:36:55.674458+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:36:55.674462+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:36:55.674462+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:36:55.674465+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:36:55.674465+00:00", "trade", 7.56, 18.0]
["2026-09-25T19:36:55.674469+00:00", "trade", 7.56, 300.0]
["2026-09-25T19:36:55.674474+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:36:55.674474+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:36:55.674474+00:00", "trade", 7.56, 1.0]
["2026-09-25T19:36:55.674474+00:00", "trade", 7.56, 65.0]
["2026-09-25T19:36:55.674480+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:36:55.674483+00:00", "trade", 7.56, 200.0]
["2026-09-25T19:36:55.674484+00:00", "trade", 7.56, 400.0]
["2026-09-25T19:36:55.674485+00:00", "trade", 7.56, 16.0]
["2026-09-25T19:36:55.674490+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:36:55.674503+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:36:55.674548+00:00", "trade", 7.56, 5.0]
["2026-09-25T19:36:55.674549+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:36:55.674550+00:00", "trade", 7.56, 200.0]
["2026-09-25T19:36:55.674551+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:36:55.674551+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:36:55.674551+00:00", "trade", 7.56, 1800.0]
["2026-09-25T19:36:55.674551+00:00", "trade", 7.56, 227.0]
["2026-09-25T19:36:55.674553+00:00", "trade", 7.56, 118.0]
["2026-09-25T19:36:55.674553+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:55.674554+00:00", "trade", 7.56, 24.0]
["2026-09-25T19:36:55.674555+00:00", "trade", 7.56, 200.0]
["2026-09-25T19:36:55.674556+00:00", "trade", 7.56, 2.0]
["2026-09-25T19:36:55.674556+00:00", "trade", 7.56, 384.0]
["2026-09-25T19:36:55.674557+00:00", "trade", 7.56, 82.0]
["2026-09-25T19:36:55.674558+00:00", "trade", 7.56, 264.0]
["2026-09-25T19:36:55.674559+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:55.674565+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:55.674572+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:55.674578+00:00", "trade", 7.56, 7.0]
["2026-09-25T19:36:55.674578+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:55.674581+00:00", "trade", 7.56, 18.0]
["2026-09-25T19:36:55.674585+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:55.674592+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:55.674595+00:00", "trade", 7.56, 57.0]
["2026-09-25T19:36:55.674598+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:55.674605+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:55.674609+00:00", "trade", 7.56, 54.0]
["2026-09-25T19:36:55.674612+00:00", "trade", 7.56, 36.0]
["2026-09-25T19:36:55.674612+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:36:55.674612+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:55.674614+00:00", "trade", 7.56, 10.0]
["2026-09-25T19:36:55.674619+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:36:55.674621+00:00", "trade", 7.56, 377.0]
["2026-09-25T19:36:55.674622+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:36:55.674626+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:36:55.674632+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:36:55.674639+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:36:55.674645+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:36:55.674652+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:36:55.674660+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:36:55.674667+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:36:55.674680+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:36:55.674688+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:36:55.674694+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:36:55.674695+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:55.674702+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:55.674714+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:55.674722+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:55.674729+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:55.674743+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:55.674749+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:55.674755+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:55.674775+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:55.674781+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:55.674788+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:55.674794+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:55.674799+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:36:55.674799+00:00", "trade", 7.56, 89.0]
["2026-09-25T19:36:55.674873+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:55.674939+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:36:55.675085+00:00", "trade", 7.56, 30.0]
["2026-09-25T19:36:55.675131+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:55.675141+00:00", "trade", 7.56, 25.0]
["2026-09-25T19:36:55.675196+00:00", "trade", 7.56, 25.0]
["2026-09-25T19:36:55.675250+00:00", "trade", 7.56, 25.0]
["2026-09-25T19:36:55.675306+00:00", "trade", 7.565, 5.0]
["2026-09-25T19:36:55.675314+00:00", "trade", 7.56, 80.0]
["2026-09-25T19:36:55.675363+00:00", "trade", 7.56, 25.0]
["2026-09-25T19:36:55.675440+00:00", "trade", 7.56, 25.0]
["2026-09-25T19:36:55.675495+00:00", "trade", 7.56, 42.0]
["2026-09-25T19:36:55.675550+00:00", "trade", 7.56, 51.0]
["2026-09-25T19:36:55.675602+00:00", "trade", 7.56, 101.0]
["2026-09-25T19:36:55.675652+00:00", "trade", 7.56, 29.0]
["2026-09-25T19:36:55.675704+00:00", "trade", 7.56, 25.0]
["2026-09-25T19:36:55.675753+00:00", "trade", 7.56, 27.0]
["2026-09-25T19:36:55.675807+00:00", "trade", 7.56, 51.0]
["2026-09-25T19:36:55.675856+00:00", "trade", 7.56, 25.0]
["2026-09-25T19:36:55.675910+00:00", "trade", 7.56, 25.0]
["2026-09-25T19:36:55.675963+00:00", "trade", 7.56, 455.0]
["2026-09-25T19:36:55.676014+00:00", "trade", 7.56, 57.0]
["2026-09-25T19:36:55.676066+00:00", "trade", 7.56, 30.0]
["2026-09-25T19:36:55.676136+00:00", "trade", 7.56, 57.0]
["2026-09-25T19:36:55.676153+00:00", "trade", 7.56, 17.0]
["2026-09-25T19:36:55.676188+00:00", "trade", 7.56, 4.0]
["2026-09-25T19:36:55.676346+00:00", "trade", 7.56, 2.0]
["2026-09-25T19:36:55.676897+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:55.676999+00:00", "trade", 7.56, 209.0]
["2026-09-25T19:36:55.677878+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:55.677885+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:55.678564+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:55.678770+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:55.679437+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:55.679489+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:55.679496+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:55.679502+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:55.679519+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:55.679593+00:00", "trade", 7.56, 91.0]
["2026-09-25T19:36:55.679595+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:36:55.679595+00:00", "trade", 7.56, 3.0]
["2026-09-25T19:36:55.679958+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:55.682549+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:36:55.685378+00:00", "trade", 7.56, 300.0]
["2026-09-25T19:36:55.713520+00:00", "trade", 7.565, 248.0]
["2026-09-25T19:36:55.713557+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:55.724317+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:55.774536+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.024593+00:00", "trade", 7.565, 48.0]
["2026-09-25T19:36:56.025266+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.177260+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.177298+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.177337+00:00", "trade", 7.565, 496.0]
["2026-09-25T19:36:56.177338+00:00", "trade", 7.565, 200.0]
["2026-09-25T19:36:56.177339+00:00", "trade", 7.57, 400.0]
["2026-09-25T19:36:56.177343+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:36:56.177343+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:36:56.177345+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.177346+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:36:56.177346+00:00", "trade", 7.57, 21.0]
["2026-09-25T19:36:56.177351+00:00", "trade", 7.57, 6.0]
["2026-09-25T19:36:56.177351+00:00", "trade", 7.57, 20.0]
["2026-09-25T19:36:56.177354+00:00", "trade", 7.57, 5.0]
["2026-09-25T19:36:56.177355+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:36:56.177357+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.177358+00:00", "trade", 7.57, 7.0]
["2026-09-25T19:36:56.177358+00:00", "trade", 7.57, 1.0]
["2026-09-25T19:36:56.177360+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:36:56.177379+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.177386+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.177388+00:00", "trade", 7.565, 200.0]
["2026-09-25T19:36:56.177390+00:00", "trade", 7.57, 1000.0]
["2026-09-25T19:36:56.177391+00:00", "trade", 7.57, 132.0]
["2026-09-25T19:36:56.177393+00:00", "trade", 7.57, 133.0]
["2026-09-25T19:36:56.177395+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.177396+00:00", "trade", 7.57, 5.0]
["2026-09-25T19:36:56.177396+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:36:56.177398+00:00", "trade", 7.57, 500.0]
["2026-09-25T19:36:56.177425+00:00", "trade", 7.565, 165.0]
["2026-09-25T19:36:56.177429+00:00", "trade", 7.565, 200.0]
["2026-09-25T19:36:56.177436+00:00", "trade", 7.57, 17.0]
["2026-09-25T19:36:56.177436+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.177438+00:00", "trade", 7.565, 200.0]
["2026-09-25T19:36:56.177439+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:36:56.177440+00:00", "trade", 7.57, 5.0]
["2026-09-25T19:36:56.177440+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:36:56.177441+00:00", "trade", 7.57, 3.0]
["2026-09-25T19:36:56.177442+00:00", "trade", 7.57, 15.0]
["2026-09-25T19:36:56.177445+00:00", "trade", 7.57, 92.0]
["2026-09-25T19:36:56.177445+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.177453+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.177458+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:36:56.177461+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:36:56.177461+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.177466+00:00", "trade", 7.57, 60.0]
["2026-09-25T19:36:56.177466+00:00", "trade", 7.57, 40.0]
["2026-09-25T19:36:56.177467+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.177474+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.177481+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.177487+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.177494+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.177501+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.177510+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.177524+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.177531+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.177536+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:36:56.177559+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.177565+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.177783+00:00", "trade", 7.57, 3.0]
["2026-09-25T19:36:56.177795+00:00", "trade", 7.57, 17.0]
["2026-09-25T19:36:56.177809+00:00", "trade", 7.57, 48.0]
["2026-09-25T19:36:56.177879+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.177904+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:36:56.177919+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:36:56.177952+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.177961+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.177971+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:36:56.177984+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.177988+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.177991+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.177997+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.178003+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.178008+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:36:56.178021+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:36:56.178059+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:36:56.178066+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:36:56.178114+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:36:56.178151+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:36:56.178274+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.178353+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.178360+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.178368+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.178384+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.178391+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.178427+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.178479+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.178514+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.178533+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.178603+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.178612+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:36:56.178671+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.178678+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.178762+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.178773+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.178779+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.178826+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.179123+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.181241+00:00", "trade", 7.575, 500.0]
["2026-09-25T19:36:56.181257+00:00", "trade", 7.57, 186.0]
["2026-09-25T19:36:56.181632+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.181664+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.181684+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.181741+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.182107+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.184769+00:00", "trade", 7.57, 150.0]
["2026-09-25T19:36:56.185063+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.185282+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.185359+00:00", "trade", 7.57, 150.0]
["2026-09-25T19:36:56.185510+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.185541+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.185904+00:00", "trade", 7.57, 150.0]
["2026-09-25T19:36:56.186435+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:36:56.186436+00:00", "trade", 7.57, 78.0]
["2026-09-25T19:36:56.186438+00:00", "trade", 7.57, 66.0]
["2026-09-25T19:36:56.186439+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:36:56.186475+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.186481+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.186487+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.186493+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.186507+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.186512+00:00", "trade", 7.57, 50.0]
["2026-09-25T19:36:56.186514+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.186521+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:36:56.186527+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:36:56.186534+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:36:56.186535+00:00", "trade", 7.57, 75.0]
["2026-09-25T19:36:56.186540+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:36:56.186547+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:36:56.186553+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:36:56.186559+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:36:56.186566+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:36:56.186572+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:36:56.186584+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:36:56.186642+00:00", "trade", 7.57, 75.0]
["2026-09-25T19:36:56.186685+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:36:56.186699+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:36:56.186712+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:36:56.186715+00:00", "trade", 7.57, 66.0]
["2026-09-25T19:36:56.186718+00:00", "trade", 7.57, 72.0]
["2026-09-25T19:36:56.186719+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:36:56.186724+00:00", "trade", 7.57, 1.0]
["2026-09-25T19:36:56.186727+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:36:56.186847+00:00", "trade", 7.57, 84.0]
["2026-09-25T19:36:56.186847+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:36:56.186883+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:36:56.186885+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:36:56.186893+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:36:56.186942+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:36:56.186991+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:36:56.186991+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:36:56.187007+00:00", "trade", 7.57, 92.0]
["2026-09-25T19:36:56.187008+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.187041+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.187105+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.187336+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.187654+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.187711+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.188854+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.189205+00:00", "trade", 7.57, 75.0]
["2026-09-25T19:36:56.189408+00:00", "trade", 7.57, 75.0]
["2026-09-25T19:36:56.189945+00:00", "trade", 7.57, 6.0]
["2026-09-25T19:36:56.195913+00:00", "trade", 7.57, 75.0]
["2026-09-25T19:36:56.196467+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.198507+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.216954+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.231047+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.244656+00:00", "trade", 7.565, 74.0]
["2026-09-25T19:36:56.287161+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.388465+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:56.558257+00:00", "trade", 7.565, 100.0]
["2026-09-25T19:36:57.579885+00:00", "trade", 7.5616, 6.0]
["2026-09-25T19:36:58.524897+00:00", "trade", 7.565, 399.0]
["2026-09-25T19:36:59.010091+00:00", "trade", 7.57, 17.0]
["2026-09-25T19:36:59.010558+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:36:59.513361+00:00", "trade", 7.565, 400.0]
["2026-09-25T19:37:01.196506+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:37:01.196568+00:00", "trade", 7.57, 16.0]
["2026-09-25T19:37:01.196888+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:37:01.197308+00:00", "trade", 7.57, 84.0]
["2026-09-25T19:37:01.197494+00:00", "trade", 7.57, 500.0]
["2026-09-25T19:37:01.197504+00:00", "trade", 7.57, 300.0]
["2026-09-25T19:37:01.197507+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:37:01.197508+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:37:01.197697+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:37:01.197882+00:00", "trade", 7.57, 18.0]
["2026-09-25T19:37:01.197957+00:00", "trade", 7.57, 416.0]
["2026-09-25T19:37:01.197957+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:37:01.197959+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:37:01.197990+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:37:01.197996+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:37:01.198010+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:37:01.198017+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:37:01.198023+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:37:01.198060+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:37:01.198080+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:37:01.198132+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:37:01.198165+00:00", "trade", 7.57, 187.0]
["2026-09-25T19:37:01.198166+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:37:01.198267+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:37:01.198322+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:37:01.198549+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:37:01.198569+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:37:01.198683+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:37:01.198720+00:00", "trade", 7.57, 19.0]
["2026-09-25T19:37:01.198738+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:37:01.198752+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:37:01.198757+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:01.199140+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:01.199257+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:01.199303+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:01.199331+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:01.199360+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:01.200504+00:00", "trade", 7.575, 75.0]
["2026-09-25T19:37:01.200567+00:00", "trade", 7.575, 496.0]
["2026-09-25T19:37:01.201065+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:37:01.201293+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:01.201312+00:00", "trade", 7.575, 329.0]
["2026-09-25T19:37:01.201338+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:01.215240+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:37:01.217340+00:00", "trade", 7.57, 55.0]
["2026-09-25T19:37:01.217431+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:01.217913+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:01.218050+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:01.218492+00:00", "trade", 7.57, 6.0]
["2026-09-25T19:37:01.218513+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:01.218520+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:01.219260+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:01.235111+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:01.235556+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:01.287212+00:00", "trade", 7.575, 19.0]
["2026-09-25T19:37:01.414410+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:02.097586+00:00", "trade", 7.575, 3.0]
["2026-09-25T19:37:02.098029+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:02.116589+00:00", "trade", 7.58, 6.0]
["2026-09-25T19:37:02.116590+00:00", "trade", 7.58, 10.0]
["2026-09-25T19:37:02.118173+00:00", "trade", 7.575, 66.0]
["2026-09-25T19:37:02.118647+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:02.352255+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:02.452028+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:02.501431+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:02.623382+00:00", "trade", 7.575, 1000.0]
["2026-09-25T19:37:02.936495+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:03.606020+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:37:03.868919+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:03.869134+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:03.870367+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:03.933582+00:00", "trade", 7.58, 14.0]
["2026-09-25T19:37:03.933978+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:03.934396+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:03.935794+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:03.953586+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:04.005772+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:04.005779+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:04.005787+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:04.005795+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:04.005801+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:04.005808+00:00", "trade", 7.58, 1000.0]
["2026-09-25T19:37:04.005809+00:00", "trade", 7.58, 5.0]
["2026-09-25T19:37:04.005809+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:04.005811+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:37:04.005812+00:00", "trade", 7.58, 136.0]
["2026-09-25T19:37:04.005812+00:00", "trade", 7.58, 17.0]
["2026-09-25T19:37:04.005815+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:04.005817+00:00", "trade", 7.58, 12.0]
["2026-09-25T19:37:04.005821+00:00", "trade", 7.58, 5.0]
["2026-09-25T19:37:04.005828+00:00", "trade", 7.58, 300.0]
["2026-09-25T19:37:04.005829+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:37:04.005830+00:00", "trade", 7.58, 300.0]
["2026-09-25T19:37:04.005832+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:37:04.005850+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:04.005856+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:04.005863+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:04.005870+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:04.005877+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:04.005883+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:04.005891+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:04.005899+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:04.005906+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:37:04.005912+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:37:04.005919+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:37:04.005926+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:37:04.005932+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:37:04.005938+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:37:04.005945+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:37:04.005951+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:37:04.005958+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:37:04.005976+00:00", "trade", 7.58, 140.0]
["2026-09-25T19:37:04.005987+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:37:04.006000+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:37:04.006036+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:37:04.006062+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:37:04.006091+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:37:04.006111+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:37:04.006139+00:00", "trade", 7.58, 15.0]
["2026-09-25T19:37:04.006140+00:00", "trade", 7.58, 20.0]
["2026-09-25T19:37:04.006197+00:00", "trade", 7.58, 10.0]
["2026-09-25T19:37:04.006199+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:37:04.006206+00:00", "trade", 7.58, 150.0]
["2026-09-25T19:37:04.006218+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:37:04.006268+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:37:04.006284+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:04.006310+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:37:04.006392+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:04.006454+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:04.006486+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:04.006492+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:04.006609+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:04.006678+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:04.006748+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:04.006985+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:04.007148+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:04.007198+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:04.008239+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:04.012529+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:37:04.026514+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:37:04.057576+00:00", "trade", 7.585, 248.0]
["2026-09-25T19:37:04.106324+00:00", "trade", 7.585, 548.0]
["2026-09-25T19:37:04.107117+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:04.107138+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:04.107599+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:04.149255+00:00", "trade", 7.5678, 1.0]
["2026-09-25T19:37:04.156349+00:00", "trade", 7.5678, 1.0]
["2026-09-25T19:37:04.158391+00:00", "trade", 7.5678, 1.0]
["2026-09-25T19:37:04.166810+00:00", "trade", 7.585, 311.0]
["2026-09-25T19:37:04.896796+00:00", "trade", 7.585, 496.0]
["2026-09-25T19:37:04.896859+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:37:05.482406+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:06.604482+00:00", "trade", 7.585, 311.0]
["2026-09-25T19:37:07.562228+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:37:08.911905+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:08.911931+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:09.416941+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:09.417355+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:09.522360+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:09.522366+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:09.903217+00:00", "trade", 7.5861, 1000.0]
["2026-09-25T19:37:10.556349+00:00", "trade", 7.5662, 11.0]
["2026-09-25T19:37:11.176324+00:00", "trade", 7.5647, 3.0]
["2026-09-25T19:37:12.743168+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:13.495775+00:00", "trade", 7.5693, 3.0]
["2026-09-25T19:37:13.498618+00:00", "trade", 7.5693, 7.0]
["2026-09-25T19:37:13.724839+00:00", "trade", 7.585, 91.0]
["2026-09-25T19:37:14.522633+00:00", "trade", 7.58, 16.0]
["2026-09-25T19:37:16.634404+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:37:16.634893+00:00", "trade", 7.585, 102.0]
["2026-09-25T19:37:16.635029+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:37:16.635269+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:37:16.635716+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:37:17.193456+00:00", "trade", 7.58, 16.0]
["2026-09-25T19:37:17.193518+00:00", "trade", 7.58, 134.0]
["2026-09-25T19:37:17.194097+00:00", "trade", 7.58, 111.0]
["2026-09-25T19:37:17.194137+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:17.194198+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:19.194774+00:00", "trade", 7.585, 3.0]
["2026-09-25T19:37:20.479824+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:21.726067+00:00", "trade", 7.585, 400.0]
["2026-09-25T19:37:21.783987+00:00", "trade", 7.5651, 2.0]
["2026-09-25T19:37:22.777695+00:00", "trade", 7.585, 2000.0]
["2026-09-25T19:37:23.794080+00:00", "trade", 7.5658, 100.0]
["2026-09-25T19:37:28.055076+00:00", "trade", 7.5714, 1.0]
["2026-09-25T19:37:28.057837+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:29.229391+00:00", "trade", 7.5658, 10.0]
["2026-09-25T19:37:29.756984+00:00", "trade", 7.5658, 51.0]
["2026-09-25T19:37:31.351785+00:00", "trade", 7.5657, 33.0]
["2026-09-25T19:37:31.633405+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:31.943701+00:00", "trade", 7.585, 6.0]
["2026-09-25T19:37:31.944906+00:00", "trade", 7.585, 6.0]
["2026-09-25T19:37:31.947065+00:00", "trade", 7.5697, 16.0]
["2026-09-25T19:37:31.947369+00:00", "trade", 7.59, 6.0]
["2026-09-25T19:37:31.949508+00:00", "trade", 7.5697, 4.0]
["2026-09-25T19:37:32.077427+00:00", "trade", 7.5811, 1800.0]
["2026-09-25T19:37:33.033183+00:00", "trade", 7.5812, 455.0]
["2026-09-25T19:37:33.155035+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:37:33.808619+00:00", "trade", 7.5662, 3.0]
["2026-09-25T19:37:34.072577+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:37:35.265518+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:37:42.806812+00:00", "trade", 7.5667, 34.0]
["2026-09-25T19:37:46.008303+00:00", "trade", 7.5722, 4.0]
["2026-09-25T19:37:46.008316+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:37:46.008442+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:46.008946+00:00", "trade", 7.585, 50.0]
["2026-09-25T19:37:46.885822+00:00", "trade", 7.5663, 3.0]
["2026-09-25T19:37:47.519563+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:47.519961+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:51.919057+00:00", "trade", 7.5663, 100.0]
["2026-09-25T19:37:52.736683+00:00", "trade", 7.5724, 2.0]
["2026-09-25T19:37:52.741226+00:00", "trade", 7.5724, 2.0]
["2026-09-25T19:37:54.560936+00:00", "trade", 7.5819, 300.0]
["2026-09-25T19:37:54.561524+00:00", "trade", 7.5819, 75.0]
["2026-09-25T19:37:55.704501+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:55.704510+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:55.810300+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:55.810975+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:55.924462+00:00", "trade", 7.585, 308.0]
["2026-09-25T19:37:55.925050+00:00", "trade", 7.585, 77.0]
["2026-09-25T19:37:55.982965+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:56.022272+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:37:56.022852+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:37:56.477558+00:00", "trade", 7.5665, 2.0]
["2026-09-25T19:37:56.808218+00:00", "trade", 7.5797, 10.0]
["2026-09-25T19:37:57.292522+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:37:57.651988+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:01.699981+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:01.700440+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:01.716493+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:01.726548+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:01.727732+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:02.193486+00:00", "trade", 7.5825, 19.0]
["2026-09-25T19:38:04.456507+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:04.456967+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:06.195926+00:00", "trade", 7.5666, 3.0]
["2026-09-25T19:38:06.892454+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:07.239751+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:07.239752+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:38:07.239882+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:38:07.240290+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:07.240343+00:00", "trade", 7.5802, 55.0]
["2026-09-25T19:38:07.240491+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:38:07.241061+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:07.241580+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:07.272463+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:07.390369+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:14.251006+00:00", "trade", 7.5667, 10.0]
["2026-09-25T19:38:14.251819+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:14.252015+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:14.252608+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:14.289100+00:00", "trade", 7.5667, 1.0]
["2026-09-25T19:38:14.521219+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:38:14.521806+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:38:15.410670+00:00", "trade", 7.585, 3.0]
["2026-09-25T19:38:15.526420+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:15.527242+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:16.272923+00:00", "trade", 7.585, 10.0]
["2026-09-25T19:38:16.273289+00:00", "trade", 7.585, 8.0]
["2026-09-25T19:38:16.726990+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:16.991879+00:00", "trade", 7.585, 83.0]
["2026-09-25T19:38:16.992467+00:00", "trade", 7.585, 26.0]
["2026-09-25T19:38:17.037393+00:00", "trade", 7.585, 70.0]
["2026-09-25T19:38:18.695297+00:00", "trade", 7.5834, 100.0]
["2026-09-25T19:38:20.228063+00:00", "trade", 7.585, 10.0]
["2026-09-25T19:38:20.228647+00:00", "trade", 7.585, 20.0]
["2026-09-25T19:38:20.540708+00:00", "trade", 7.5899, 1000.0]
["2026-09-25T19:38:20.541302+00:00", "trade", 7.5899, 250.0]
["2026-09-25T19:38:20.546923+00:00", "trade", 7.585, 5.0]
["2026-09-25T19:38:20.547075+00:00", "trade", 7.585, 11.0]
["2026-09-25T19:38:20.547964+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:20.548422+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:20.549408+00:00", "trade", 7.585, 5.0]
["2026-09-25T19:38:20.587278+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:38:20.587864+00:00", "trade", 7.585, 30.0]
["2026-09-25T19:38:20.588045+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:21.420941+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:38:22.242287+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:38:22.242655+00:00", "trade", 7.585, 5.0]
["2026-09-25T19:38:22.558806+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:22.559259+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:22.561809+00:00", "trade", 7.585, 9.0]
["2026-09-25T19:38:22.563493+00:00", "trade", 7.585, 3.0]
["2026-09-25T19:38:22.564311+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:38:22.565675+00:00", "trade", 7.585, 3.0]
["2026-09-25T19:38:22.568211+00:00", "trade", 7.59, 114.0]
["2026-09-25T19:38:22.568817+00:00", "trade", 7.5892, 34.0]
["2026-09-25T19:38:24.099304+00:00", "trade", 7.573, 14.0]
["2026-09-25T19:38:27.728347+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:29.780535+00:00", "trade", 7.585, 232.0]
["2026-09-25T19:38:29.781131+00:00", "trade", 7.585, 58.0]
["2026-09-25T19:38:29.781792+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:29.836157+00:00", "trade", 7.5674, 4.0]
["2026-09-25T19:38:30.184922+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:38:30.185510+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:38:30.193376+00:00", "trade", 7.585, 3.0]
["2026-09-25T19:38:34.649684+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:34.649710+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:35.973179+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:36.573840+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:38:36.574433+00:00", "trade", 7.585, 26.0]
["2026-09-25T19:38:37.845245+00:00", "trade", 7.5675, 100.0]
["2026-09-25T19:38:38.135483+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:38:38.136073+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:38:38.343026+00:00", "trade", 7.5857, 1.0]
["2026-09-25T19:38:40.926654+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:38:40.926670+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:38:40.927240+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:38:40.927306+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:38:42.325444+00:00", "trade", 7.5676, 3.0]
["2026-09-25T19:38:43.714437+00:00", "trade", 7.585, 6.0]
["2026-09-25T19:38:44.495564+00:00", "trade", 7.585, 3.0]
["2026-09-25T19:38:45.064232+00:00", "trade", 7.5668, 73.0]
["2026-09-25T19:38:45.071778+00:00", "trade", 7.5668, 22.0]
["2026-09-25T19:38:46.017254+00:00", "trade", 7.5851, 5.0]
["2026-09-25T19:38:47.529683+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:47.849708+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:49.460691+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:50.226789+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:38:50.227287+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:38:50.262118+00:00", "trade", 7.5852, 4.0]
["2026-09-25T19:38:50.266050+00:00", "trade", 7.5852, 2.0]
["2026-09-25T19:38:50.350626+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:38:50.351045+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:50.351064+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:50.351071+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:50.351085+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:38:50.351087+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:50.351573+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:50.351607+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:50.351668+00:00", "trade", 7.5893, 30.0]
["2026-09-25T19:38:50.351975+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:50.356747+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:50.525459+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:50.709350+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:52.979974+00:00", "trade", 7.5679, 3.0]
["2026-09-25T19:38:55.214204+00:00", "trade", 7.5853, 1.0]
["2026-09-25T19:38:55.215404+00:00", "trade", 7.5857, 2.0]
["2026-09-25T19:38:55.264613+00:00", "trade", 7.5679, 10.0]
["2026-09-25T19:38:55.676431+00:00", "trade", 7.5767, 4.0]
["2026-09-25T19:38:55.676744+00:00", "trade", 7.585, 8.0]
["2026-09-25T19:38:55.677363+00:00", "trade", 7.5768, 8.0]
["2026-09-25T19:38:55.678362+00:00", "trade", 7.5768, 4.0]
["2026-09-25T19:38:55.681664+00:00", "trade", 7.5856, 2.0]
["2026-09-25T19:38:55.681692+00:00", "trade", 7.5839, 5.0]
["2026-09-25T19:38:55.682314+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:38:55.682698+00:00", "trade", 7.585, 104.0]
["2026-09-25T19:38:55.682941+00:00", "trade", 7.585, 28.0]
["2026-09-25T19:38:55.683280+00:00", "trade", 7.585, 26.0]
["2026-09-25T19:38:55.685304+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:55.685330+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:55.686520+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:56.335017+00:00", "trade", 7.5673, 42.0]
["2026-09-25T19:38:56.335732+00:00", "trade", 7.59, 3.0]
["2026-09-25T19:38:56.339337+00:00", "trade", 7.5673, 1.0]
["2026-09-25T19:38:58.164468+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:38:58.535298+00:00", "trade", 7.5854, 1.0]
["2026-09-25T19:38:59.417400+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:59.417427+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:59.418024+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:39:03.186087+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:39:03.186114+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:39:03.577853+00:00", "trade", 7.585, 500.0]
["2026-09-25T19:39:03.578443+00:00", "trade", 7.585, 126.0]
["2026-09-25T19:39:03.579521+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:39:05.957511+00:00", "trade", 7.5681, 4.0]
["2026-09-25T19:39:07.473180+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:39:07.475047+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:39:07.878619+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:39:12.628916+00:00", "trade", 7.585, 10.0]
["2026-09-25T19:39:13.543944+00:00", "trade", 7.5859, 1200.0]
["2026-09-25T19:39:16.413006+00:00", "trade", 7.585, 500.0]
["2026-09-25T19:39:16.413592+00:00", "trade", 7.585, 128.0]
["2026-09-25T19:39:19.683651+00:00", "trade", 7.5702, 4.0]
["2026-09-25T19:39:21.466205+00:00", "trade", 7.585, 61.0]
["2026-09-25T19:39:23.340425+00:00", "trade", 7.5671, 35.0]
["2026-09-25T19:39:23.343149+00:00", "trade", 7.5671, 20.0]
["2026-09-25T19:39:23.344707+00:00", "trade", 7.5671, 3.0]
["2026-09-25T19:39:23.347568+00:00", "trade", 7.5671, 1.0]
["2026-09-25T19:39:23.348475+00:00", "trade", 7.5671, 1.0]
["2026-09-25T19:39:23.350753+00:00", "trade", 7.5671, 1.0]
["2026-09-25T19:39:24.200110+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:39:24.200162+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:39:24.200170+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:39:24.200178+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:39:24.200181+00:00", "trade", 7.59, 6.0]
["2026-09-25T19:39:24.200182+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:39:24.200710+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:39:24.204004+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:39:24.301000+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:39:25.169926+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:39:27.275573+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:39:29.295384+00:00", "trade", 7.5899, 500.0]
["2026-09-25T19:39:29.295973+00:00", "trade", 7.5894, 143.0]
["2026-09-25T19:39:30.289191+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:39:34.274928+00:00", "trade", 7.5672, 10.0]
["2026-09-25T19:39:34.725033+00:00", "trade", 7.5672, 85.0]
["2026-09-25T19:39:36.506079+00:00", "trade", 7.5713, 5.0]
["2026-09-25T19:39:37.192200+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:39:37.192788+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:39:37.469660+00:00", "trade", 7.5713, 100.0]
["2026-09-25T19:39:37.495772+00:00", "trade", 7.5675, 100.0]
["2026-09-25T19:39:39.507596+00:00", "trade", 7.5713, 1.0]
["2026-09-25T19:39:40.267623+00:00", "trade", 7.5734, 11.0]
["2026-09-25T19:39:45.079541+00:00", "trade", 7.584, 2.0]
["2026-09-25T19:39:45.080327+00:00", "trade", 7.59, 2.0]
["2026-09-25T19:39:45.081587+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:39:45.082183+00:00", "trade", 7.5851, 38.0]
["2026-09-25T19:39:45.315891+00:00", "trade", 7.5714, 11.0]
["2026-09-25T19:39:45.611065+00:00", "trade", 7.5715, 2.0]
["2026-09-25T19:39:46.026120+00:00", "trade", 7.5847, 5.0]
["2026-09-25T19:39:46.416997+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:39:48.668660+00:00", "trade", 7.5715, 1.0]
["2026-09-25T19:39:50.737066+00:00", "trade", 7.5715, 100.0]
["2026-09-25T19:39:50.922007+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:39:50.922489+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:39:51.036894+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:39:54.456620+00:00", "trade", 7.5846, 3.0]
["2026-09-25T19:39:54.457301+00:00", "trade", 7.585, 68.0]
["2026-09-25T19:39:54.457352+00:00", "trade", 7.585, 159.0]
["2026-09-25T19:39:55.287372+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:39:56.250618+00:00", "trade", 7.5717, 3.0]
["2026-09-25T19:39:57.702972+00:00", "trade", 7.5849, 1.0]
["2026-09-25T19:39:57.723794+00:00", "trade", 7.5731, 48.0]
["2026-09-25T19:39:57.727046+00:00", "trade", 7.5731, 5.0]
["2026-09-25T19:40:00.030356+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:00.095502+00:00", "trade", 7.5718, 273.0]
["2026-09-25T19:40:03.727189+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:40:03.792542+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:40:03.936758+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:40:06.009280+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:40:06.143108+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:40:07.632715+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:07.897515+00:00", "trade", 7.585, 99.0]
["2026-09-25T19:40:07.898519+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:40:07.943669+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:40:07.944147+00:00", "trade", 7.585, 172.0]
["2026-09-25T19:40:07.944465+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:40:07.944906+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:40:08.018754+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:40:08.018763+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:40:08.018768+00:00", "trade", 7.585, 48.0]
["2026-09-25T19:40:08.019305+00:00", "trade", 7.585, 52.0]
["2026-09-25T19:40:08.021265+00:00", "trade", 7.585, 496.0]
["2026-09-25T19:40:08.023817+00:00", "trade", 7.585, 4.0]
["2026-09-25T19:40:08.198033+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:40:08.244771+00:00", "trade", 7.585, 248.0]
["2026-09-25T19:40:09.560400+00:00", "trade", 7.585, 117.0]
["2026-09-25T19:40:09.602144+00:00", "trade", 7.585, 152.0]
["2026-09-25T19:40:11.250339+00:00", "trade", 7.5729, 27.0]
["2026-09-25T19:40:11.602499+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:12.152002+00:00", "trade", 7.5841, 100.0]
["2026-09-25T19:40:12.198914+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:12.387699+00:00", "trade", 7.5729, 100.0]
["2026-09-25T19:40:15.093458+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:40:15.094198+00:00", "trade", 7.585, 12.0]
["2026-09-25T19:40:15.094366+00:00", "trade", 7.585, 4.0]
["2026-09-25T19:40:15.616599+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:15.621099+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:15.621554+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:15.899602+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:15.900910+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:15.900962+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:15.904412+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:16.035783+00:00", "trade", 7.585, 98.0]
["2026-09-25T19:40:16.035784+00:00", "trade", 7.585, 52.0]
["2026-09-25T19:40:16.035854+00:00", "trade", 7.585, 148.0]
["2026-09-25T19:40:16.035855+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:40:16.035897+00:00", "trade", 7.585, 98.0]
["2026-09-25T19:40:16.036402+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:40:16.036470+00:00", "trade", 7.585, 52.0]
["2026-09-25T19:40:16.036476+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:16.036531+00:00", "trade", 7.585, 26.0]
["2026-09-25T19:40:16.036783+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:16.530840+00:00", "trade", 7.5731, 5.0]
["2026-09-25T19:40:18.154717+00:00", "trade", 7.5683, 100.0]
["2026-09-25T19:40:19.021966+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:21.853694+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:40:21.854316+00:00", "trade", 7.585, 26.0]
["2026-09-25T19:40:22.060103+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:25.330437+00:00", "trade", 7.58, 1300.0]
["2026-09-25T19:40:25.331056+00:00", "trade", 7.58, 337.0]
["2026-09-25T19:40:25.804842+00:00", "trade", 7.58, 16.0]
["2026-09-25T19:40:25.805243+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:25.807631+00:00", "trade", 7.58, 84.0]
["2026-09-25T19:40:25.807632+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:25.807692+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:25.807716+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:25.808084+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:25.808252+00:00", "trade", 7.58, 26.0]
["2026-09-25T19:40:26.017175+00:00", "trade", 7.585, 3.0]
["2026-09-25T19:40:26.042810+00:00", "trade", 7.585, 3.0]
["2026-09-25T19:40:27.779461+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:27.779485+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:27.780166+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:27.801566+00:00", "trade", 7.5801, 1000.0]
["2026-09-25T19:40:27.802182+00:00", "trade", 7.5801, 261.0]
["2026-09-25T19:40:27.804868+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:27.807244+00:00", "trade", 7.585, 34.0]
["2026-09-25T19:40:28.052295+00:00", "trade", 7.58, 16.0]
["2026-09-25T19:40:28.052307+00:00", "trade", 7.58, 84.0]
["2026-09-25T19:40:28.052310+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:28.052320+00:00", "trade", 7.58, 81.0]
["2026-09-25T19:40:28.052321+00:00", "trade", 7.58, 5.0]
["2026-09-25T19:40:28.052322+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:40:28.052324+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:40:28.052347+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:28.052354+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:28.052360+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:28.052367+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:28.052373+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:28.052380+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:28.052386+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:28.052393+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:28.052400+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:28.052402+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:40:28.052402+00:00", "trade", 7.58, 14.0]
["2026-09-25T19:40:28.052405+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:40:28.052407+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:28.052410+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:40:28.052414+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:28.052420+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:28.052427+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:28.052440+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:28.052454+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:28.052460+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:28.052467+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:28.052474+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:28.052480+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:28.052607+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:28.052622+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:28.052629+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:28.052636+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:28.052660+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:28.052667+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:40:28.052710+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:40:28.052711+00:00", "trade", 7.58, 30.0]
["2026-09-25T19:40:28.052720+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:40:28.052724+00:00", "trade", 7.58, 9.0]
["2026-09-25T19:40:28.052724+00:00", "trade", 7.58, 22.0]
["2026-09-25T19:40:28.052724+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:40:28.052726+00:00", "trade", 7.58, 12.0]
["2026-09-25T19:40:28.052728+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:40:28.052731+00:00", "trade", 7.58, 24.0]
["2026-09-25T19:40:28.052787+00:00", "trade", 7.58, 216.0]
["2026-09-25T19:40:28.052800+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:40:28.052805+00:00", "trade", 7.58, 5.0]
["2026-09-25T19:40:28.052810+00:00", "trade", 7.58, 300.0]
["2026-09-25T19:40:28.052817+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:40:28.052827+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:40:28.052831+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:40:28.052837+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:40:28.052861+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:40:28.052868+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:28.052875+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:28.052882+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:28.052888+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:28.052895+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:28.052902+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:28.052915+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:28.052923+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:28.052926+00:00", "trade", 7.5813, 35.0]
["2026-09-25T19:40:28.052929+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:28.052934+00:00", "trade", 7.585, 700.0]
["2026-09-25T19:40:28.052936+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:28.052962+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:28.053007+00:00", "trade", 7.58, 21.0]
["2026-09-25T19:40:28.053069+00:00", "trade", 7.58, 27.0]
["2026-09-25T19:40:28.053075+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:40:28.053128+00:00", "trade", 7.58, 26.0]
["2026-09-25T19:40:28.053189+00:00", "trade", 7.58, 26.0]
["2026-09-25T19:40:28.053243+00:00", "trade", 7.58, 30.0]
["2026-09-25T19:40:28.053288+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:40:28.053289+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:40:28.053300+00:00", "trade", 7.58, 26.0]
["2026-09-25T19:40:28.053353+00:00", "trade", 7.58, 52.0]
["2026-09-25T19:40:28.053409+00:00", "trade", 7.58, 34.0]
["2026-09-25T19:40:28.053460+00:00", "trade", 7.58, 34.0]
["2026-09-25T19:40:28.053510+00:00", "trade", 7.58, 66.0]
["2026-09-25T19:40:28.053556+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:40:28.053560+00:00", "trade", 7.58, 26.0]
["2026-09-25T19:40:28.053573+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:40:28.053612+00:00", "trade", 7.58, 79.0]
["2026-09-25T19:40:28.053659+00:00", "trade", 7.58, 486.0]
["2026-09-25T19:40:28.053660+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:28.053663+00:00", "trade", 7.58, 26.0]
["2026-09-25T19:40:28.053713+00:00", "trade", 7.58, 26.0]
["2026-09-25T19:40:28.053764+00:00", "trade", 7.58, 26.0]
["2026-09-25T19:40:28.053832+00:00", "trade", 7.58, 52.0]
["2026-09-25T19:40:28.053889+00:00", "trade", 7.585, 181.0]
["2026-09-25T19:40:28.053941+00:00", "trade", 7.58, 52.0]
["2026-09-25T19:40:28.053955+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:28.054012+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:40:28.054032+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:28.054042+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:28.054068+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:40:28.054120+00:00", "trade", 7.58, 5.0]
["2026-09-25T19:40:28.054174+00:00", "trade", 7.58, 202.0]
["2026-09-25T19:40:28.054248+00:00", "trade", 7.58, 195.0]
["2026-09-25T19:40:28.054267+00:00", "trade", 7.58, 2.0]
["2026-09-25T19:40:28.054301+00:00", "trade", 7.58, 500.0]
["2026-09-25T19:40:28.055149+00:00", "trade", 7.575, 75.0]
["2026-09-25T19:40:28.055953+00:00", "trade", 7.575, 75.0]
["2026-09-25T19:40:28.055956+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:40:28.056166+00:00", "trade", 7.575, 75.0]
["2026-09-25T19:40:28.056366+00:00", "trade", 7.575, 75.0]
["2026-09-25T19:40:28.056410+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:28.056433+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:28.056865+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:28.059605+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:28.063764+00:00", "trade", 7.58, 729.0]
["2026-09-25T19:40:28.123842+00:00", "trade", 7.58, 675.0]
["2026-09-25T19:40:28.124165+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:28.153725+00:00", "trade", 7.575, 21.0]
["2026-09-25T19:40:28.162719+00:00", "trade", 7.575, 400.0]
["2026-09-25T19:40:28.185166+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:28.645575+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:28.783838+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:28.784620+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:28.821670+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:28.939464+00:00", "trade", 7.5816, 20.0]
["2026-09-25T19:40:29.804556+00:00", "trade", 7.58, 16.0]
["2026-09-25T19:40:29.804885+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:29.805002+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:29.805045+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:30.529300+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:31.067319+00:00", "trade", 7.575, 2.0]
["2026-09-25T19:40:31.074255+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:32.060467+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:33.285983+00:00", "trade", 7.5745, 3.0]
["2026-09-25T19:40:33.394815+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:35.523371+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:36.313902+00:00", "trade", 7.575, 496.0]
["2026-09-25T19:40:36.313921+00:00", "trade", 7.575, 496.0]
["2026-09-25T19:40:36.313922+00:00", "trade", 7.575, 4.0]
["2026-09-25T19:40:36.314540+00:00", "trade", 7.575, 4.0]
["2026-09-25T19:40:38.817080+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:39.018656+00:00", "trade", 7.5742, 17.0]
["2026-09-25T19:40:40.314613+00:00", "trade", 7.575, 6.0]
["2026-09-25T19:40:42.708619+00:00", "trade", 7.575, 31.0]
["2026-09-25T19:40:43.373665+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:43.524012+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:40:44.430719+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:40:44.829101+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:44.835261+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:44.835712+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:45.935036+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:46.393397+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:40:48.519549+00:00", "trade", 7.575, 4.0]
["2026-09-25T19:40:51.567465+00:00", "trade", 7.5698, 35.0]
["2026-09-25T19:40:52.256997+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:40:58.100375+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:40:58.127213+00:00", "trade", 7.5701, 10.0]
["2026-09-25T19:40:59.349441+00:00", "trade", 7.5752, 3.0]
["2026-09-25T19:41:01.601879+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:41:03.616789+00:00", "trade", 7.5753, 100.0]
["2026-09-25T19:41:04.006342+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:41:05.389536+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:41:07.070606+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:41:07.537544+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:41:07.538550+00:00", "trade", 7.575, 73.0]
["2026-09-25T19:41:07.539214+00:00", "trade", 7.575, 215.0]
["2026-09-25T19:41:08.554415+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:41:08.556459+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:41:08.730529+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:41:10.028536+00:00", "trade", 7.575, 3.0]
["2026-09-25T19:41:10.614136+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:41:10.615928+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:41:11.220622+00:00", "trade", 7.5754, 2.0]
["2026-09-25T19:41:14.228401+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:41:14.229172+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:41:14.560383+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:41:17.654932+00:00", "trade", 7.5792, 9.0]
["2026-09-25T19:41:20.438303+00:00", "trade", 7.5748, 90.0]
["2026-09-25T19:41:20.438924+00:00", "trade", 7.5752, 25.0]
["2026-09-25T19:41:21.586827+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:41:21.587448+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:41:26.018376+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:41:26.018995+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:41:26.212275+00:00", "trade", 7.5715, 13.0]
["2026-09-25T19:41:26.529315+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:41:26.655979+00:00", "trade", 7.5789, 1.0]
["2026-09-25T19:41:28.245620+00:00", "trade", 7.5758, 4.0]
["2026-09-25T19:41:28.790318+00:00", "trade", 7.5788, 300.0]
["2026-09-25T19:41:29.914301+00:00", "trade", 7.5817, 53.0]
["2026-09-25T19:41:33.118126+00:00", "trade", 7.5746, 1.0]
["2026-09-25T19:41:40.505863+00:00", "trade", 7.5741, 5.0]
["2026-09-25T19:41:41.450293+00:00", "trade", 7.5759, 3.0]
["2026-09-25T19:41:41.451031+00:00", "trade", 7.575, 7.0]
["2026-09-25T19:41:44.006626+00:00", "trade", 7.5759, 12.0]
["2026-09-25T19:41:44.380877+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:41:47.026943+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:41:47.026950+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:41:47.026956+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:41:47.026963+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:41:47.026967+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:41:47.026971+00:00", "trade", 7.58, 2.0]
["2026-09-25T19:41:47.026976+00:00", "trade", 7.58, 3.0]
["2026-09-25T19:41:47.026980+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:41:47.026985+00:00", "trade", 7.58, 6.0]
["2026-09-25T19:41:47.026987+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:41:47.027181+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:41:47.027289+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:41:47.027420+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:41:47.027504+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:41:47.028032+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:41:47.032572+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:41:47.048660+00:00", "trade", 7.5701, 12.0]
["2026-09-25T19:41:47.124794+00:00", "trade", 7.5741, 200.0]
["2026-09-25T19:41:47.440631+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:41:47.441253+00:00", "trade", 7.575, 70.0]
["2026-09-25T19:41:47.716936+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:41:50.173293+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:41:52.098647+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:41:52.098733+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:41:52.099269+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:41:52.099356+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:41:53.871432+00:00", "trade", 7.5816, 100.0]
["2026-09-25T19:41:55.740585+00:00", "trade", 7.5787, 4.0]
["2026-09-25T19:41:56.440292+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:41:56.440915+00:00", "trade", 7.5751, 27.0]
["2026-09-25T19:41:56.536551+00:00", "trade", 7.5792, 174.0]
["2026-09-25T19:41:56.546304+00:00", "trade", 7.5789, 31.0]
["2026-09-25T19:41:56.654986+00:00", "trade", 7.57, 19.0]
["2026-09-25T19:41:57.936666+00:00", "trade", 7.5746, 21.0]
["2026-09-25T19:41:58.730872+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:41:58.731490+00:00", "trade", 7.5751, 69.0]
["2026-09-25T19:42:02.563274+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:03.487477+00:00", "trade", 7.575, 78.0]
["2026-09-25T19:42:03.488106+00:00", "trade", 7.575, 20.0]
["2026-09-25T19:42:03.555230+00:00", "trade", 7.575, 79.0]
["2026-09-25T19:42:03.555847+00:00", "trade", 7.575, 20.0]
["2026-09-25T19:42:05.329344+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:42:05.392973+00:00", "trade", 7.575, 31.0]
["2026-09-25T19:42:05.836110+00:00", "trade", 7.582, 3.0]
["2026-09-25T19:42:06.176419+00:00", "trade", 7.5701, 300.0]
["2026-09-25T19:42:07.670055+00:00", "trade", 7.5815, 32.0]
["2026-09-25T19:42:08.996482+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:42:08.996499+00:00", "trade", 7.57, 41.0]
["2026-09-25T19:42:08.996502+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:08.997019+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:08.997107+00:00", "trade", 7.5712, 34.0]
["2026-09-25T19:42:08.997161+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:09.324545+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:10.229925+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:10.805130+00:00", "trade", 7.575, 88.0]
["2026-09-25T19:42:10.805644+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:10.805748+00:00", "trade", 7.5734, 33.0]
["2026-09-25T19:42:10.806099+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:11.250202+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:11.590019+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:13.582005+00:00", "trade", 7.5814, 27.0]
["2026-09-25T19:42:15.471148+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:15.556449+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:15.730689+00:00", "trade", 7.57, 133.0]
["2026-09-25T19:42:15.730692+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:15.731125+00:00", "trade", 7.58, 2.0]
["2026-09-25T19:42:15.731200+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:15.731231+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:15.731239+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:15.731325+00:00", "trade", 7.57, 34.0]
["2026-09-25T19:42:15.731695+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:15.733197+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:42:15.733812+00:00", "trade", 7.5751, 26.0]
["2026-09-25T19:42:15.733977+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:15.937588+00:00", "trade", 7.5715, 12.0]
["2026-09-25T19:42:16.513444+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:16.818380+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:42:16.818997+00:00", "trade", 7.5746, 29.0]
["2026-09-25T19:42:17.751659+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:42:17.752054+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:42:17.752056+00:00", "trade", 7.575, 88.0]
["2026-09-25T19:42:17.752263+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:42:17.752280+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:42:17.752662+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:42:17.752716+00:00", "trade", 7.575, 23.0]
["2026-09-25T19:42:17.752753+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:42:17.752909+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:42:17.753358+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:42:20.855569+00:00", "trade", 7.5702, 21.0]
["2026-09-25T19:42:20.859583+00:00", "trade", 7.5702, 15.0]
["2026-09-25T19:42:21.443800+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:42:21.444416+00:00", "trade", 7.5737, 35.0]
["2026-09-25T19:42:21.764125+00:00", "trade", 7.575, 1000.0]
["2026-09-25T19:42:21.764745+00:00", "trade", 7.575, 256.0]
["2026-09-25T19:42:21.798126+00:00", "trade", 7.5811, 6.0]
["2026-09-25T19:42:22.188464+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:42:22.189083+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:42:22.418700+00:00", "trade", 7.5811, 100.0]
["2026-09-25T19:42:29.310280+00:00", "trade", 7.575, 70.0]
["2026-09-25T19:42:29.310927+00:00", "trade", 7.575, 6.0]
["2026-09-25T19:42:29.741907+00:00", "trade", 7.5808, 10.0]
["2026-09-25T19:42:31.199469+00:00", "trade", 7.57, 11.0]
["2026-09-25T19:42:31.200090+00:00", "trade", 7.5744, 22.0]
["2026-09-25T19:42:31.200204+00:00", "trade", 7.575, 8.0]
["2026-09-25T19:42:31.200468+00:00", "trade", 7.57, 13.0]
["2026-09-25T19:42:31.200530+00:00", "trade", 7.57, 16.0]
["2026-09-25T19:42:31.200588+00:00", "trade", 7.57, 56.0]
["2026-09-25T19:42:31.200645+00:00", "trade", 7.57, 204.0]
["2026-09-25T19:42:31.201195+00:00", "trade", 7.5704, 24.0]
["2026-09-25T19:42:31.201278+00:00", "trade", 7.57, 52.0]
["2026-09-25T19:42:32.463685+00:00", "trade", 7.5807, 3.0]
["2026-09-25T19:42:35.096698+00:00", "trade", 7.5806, 100.0]
["2026-09-25T19:42:36.847326+00:00", "trade", 7.5703, 29.0]
["2026-09-25T19:42:37.415188+00:00", "trade", 7.5742, 2.0]
["2026-09-25T19:42:39.233877+00:00", "trade", 7.5742, 5.0]
["2026-09-25T19:42:40.514822+00:00", "trade", 7.5741, 4.0]
["2026-09-25T19:42:42.768141+00:00", "trade", 7.5742, 2.0]
["2026-09-25T19:42:43.386521+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:42:43.804607+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:42:43.805072+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:43.805529+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:43.878799+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:42:43.879418+00:00", "trade", 7.574, 36.0]
["2026-09-25T19:42:43.883135+00:00", "trade", 7.5715, 13.0]
["2026-09-25T19:42:44.405955+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:46.663464+00:00", "trade", 7.575, 12.0]
["2026-09-25T19:42:46.663466+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:42:46.664096+00:00", "trade", 7.5746, 32.0]
["2026-09-25T19:42:46.744082+00:00", "trade", 7.575, 201.0]
["2026-09-25T19:42:46.744696+00:00", "trade", 7.575, 51.0]
["2026-09-25T19:42:46.932103+00:00", "trade", 7.5805, 5.0]
["2026-09-25T19:42:49.255247+00:00", "trade", 7.5705, 35.0]
["2026-09-25T19:42:51.687069+00:00", "trade", 7.5741, 20.0]
["2026-09-25T19:42:51.687809+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:42:51.688431+00:00", "trade", 7.5704, 65.0]
["2026-09-25T19:42:52.561632+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:42:52.562278+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:42:55.919700+00:00", "trade", 7.58, 132.0]
["2026-09-25T19:42:55.920125+00:00", "trade", 7.58, 68.0]
["2026-09-25T19:42:55.920256+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:55.920261+00:00", "trade", 7.58, 18.0]
["2026-09-25T19:42:55.920319+00:00", "trade", 7.58, 34.0]
["2026-09-25T19:42:55.920419+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:55.920810+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:55.920861+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:55.920870+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:55.920876+00:00", "trade", 7.58, 22.0]
["2026-09-25T19:42:55.928209+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:55.928643+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:56.074313+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:56.111350+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:56.121023+00:00", "trade", 7.575, 53.0]
["2026-09-25T19:42:56.122851+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:42:56.123468+00:00", "trade", 7.575, 39.0]
["2026-09-25T19:42:56.245727+00:00", "trade", 7.58, 703.0]
["2026-09-25T19:42:56.245785+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:42:56.245849+00:00", "trade", 7.58, 192.0]
["2026-09-25T19:42:56.245850+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:56.245911+00:00", "trade", 7.58, 10.0]
["2026-09-25T19:42:56.245943+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:56.246000+00:00", "trade", 7.58, 221.0]
["2026-09-25T19:42:56.246066+00:00", "trade", 7.58, 190.0]
["2026-09-25T19:42:56.246343+00:00", "trade", 7.58, 180.0]
["2026-09-25T19:42:56.246407+00:00", "trade", 7.58, 26.0]
["2026-09-25T19:42:56.246467+00:00", "trade", 7.58, 49.0]
["2026-09-25T19:42:56.246614+00:00", "trade", 7.58, 59.0]
["2026-09-25T19:42:56.246682+00:00", "trade", 7.58, 49.0]
["2026-09-25T19:42:56.246887+00:00", "trade", 7.58, 300.0]
["2026-09-25T19:42:56.246888+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:56.246911+00:00", "trade", 7.58, 84.0]
["2026-09-25T19:42:56.246912+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:56.247336+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:56.247361+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:56.247461+00:00", "trade", 7.58, 150.0]
["2026-09-25T19:42:56.247502+00:00", "trade", 7.58, 77.0]
["2026-09-25T19:42:56.247552+00:00", "trade", 7.58, 22.0]
["2026-09-25T19:42:56.247647+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:56.248002+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:56.248066+00:00", "trade", 7.58, 38.0]
["2026-09-25T19:42:56.248110+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:56.248147+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:56.248152+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:56.248875+00:00", "trade", 7.575, 344.0]
["2026-09-25T19:42:56.249482+00:00", "trade", 7.575, 62.0]
["2026-09-25T19:42:56.250262+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:56.250692+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:56.333616+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:56.335847+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:42:56.446710+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:42:57.247001+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:57.247050+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:42:57.559422+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:00.593888+00:00", "trade", 7.5801, 16.0]
["2026-09-25T19:43:01.602635+00:00", "trade", 7.575, 4.0]
["2026-09-25T19:43:03.757292+00:00", "trade", 7.5795, 10.0]
["2026-09-25T19:43:06.218610+00:00", "trade", 7.5801, 8.0]
["2026-09-25T19:43:07.069846+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:08.543557+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:43:08.543615+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:08.544117+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:08.547306+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:08.550687+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:10.210310+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:43:10.210388+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:10.210864+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:10.215941+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:10.469619+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:10.469674+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:10.469718+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:10.513955+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:10.514017+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:11.329068+00:00", "trade", 7.5801, 10.0]
["2026-09-25T19:43:11.480773+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:11.480826+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:13.587704+00:00", "trade", 7.575, 500.0]
["2026-09-25T19:43:13.589493+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:43:15.443218+00:00", "trade", 7.58, 9.0]
["2026-09-25T19:43:15.443929+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:16.388899+00:00", "trade", 7.58, 3.0]
["2026-09-25T19:43:17.540289+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:43:17.540692+00:00", "trade", 7.575, 3.0]
["2026-09-25T19:43:17.540730+00:00", "trade", 7.575, 11.0]
["2026-09-25T19:43:17.568540+00:00", "trade", 7.5701, 16.0]
["2026-09-25T19:43:17.594557+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:43:17.594929+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:17.594977+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:17.688445+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:17.927087+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:19.315336+00:00", "trade", 7.571, 100.0]
["2026-09-25T19:43:19.320262+00:00", "trade", 7.571, 3.0]
["2026-09-25T19:43:19.560806+00:00", "trade", 7.5781, 500.0]
["2026-09-25T19:43:20.382752+00:00", "trade", 7.58, 9.0]
["2026-09-25T19:43:21.110419+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:21.110465+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:21.110474+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:21.377711+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:21.551232+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:24.910324+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:24.910371+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:24.910916+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:25.097038+00:00", "trade", 7.58, 546.0]
["2026-09-25T19:43:27.448008+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:43:27.577344+00:00", "trade", 7.5795, 100.0]
["2026-09-25T19:43:28.191510+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:43:29.849550+00:00", "trade", 7.5794, 6.0]
["2026-09-25T19:43:30.318773+00:00", "trade", 7.5794, 12.0]
["2026-09-25T19:43:31.716146+00:00", "trade", 7.5789, 5.0]
["2026-09-25T19:43:36.315381+00:00", "trade", 7.5775, 1.0]
["2026-09-25T19:43:38.481412+00:00", "trade", 7.575, 148.0]
["2026-09-25T19:43:38.481451+00:00", "trade", 7.57, 153.0]
["2026-09-25T19:43:38.481454+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:40.523610+00:00", "trade", 7.5772, 4.0]
["2026-09-25T19:43:40.525344+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:43:40.963705+00:00", "trade", 7.5793, 4.0]
["2026-09-25T19:43:40.975196+00:00", "trade", 7.5793, 8.0]
["2026-09-25T19:43:42.271118+00:00", "trade", 7.575, 1000.0]
["2026-09-25T19:43:42.894798+00:00", "trade", 7.5769, 3.0]
["2026-09-25T19:43:46.795023+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:46.795029+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:46.795035+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:46.795038+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:43:46.795046+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:43:46.795054+00:00", "trade", 7.58, 3.0]
["2026-09-25T19:43:46.795057+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:46.795330+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:46.795504+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:46.795580+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:46.799567+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:46.799895+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:46.800762+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:47.073952+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:48.287281+00:00", "trade", 7.575, 248.0]
["2026-09-25T19:43:48.287293+00:00", "trade", 7.575, 52.0]
["2026-09-25T19:43:50.313728+00:00", "trade", 7.5791, 7.0]
["2026-09-25T19:43:50.313770+00:00", "trade", 7.5791, 3.0]
["2026-09-25T19:43:50.339115+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:52.889537+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:52.889589+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:53.213496+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:53.344540+00:00", "trade", 7.5791, 10.0]
["2026-09-25T19:43:55.519549+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:55.519556+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:55.519583+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:43:55.520123+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:55.520130+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:55.523255+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:55.525845+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:55.761521+00:00", "trade", 7.575, 248.0]
["2026-09-25T19:43:55.761531+00:00", "trade", 7.575, 52.0]
["2026-09-25T19:43:56.453902+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:43:57.557596+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:58.487340+00:00", "trade", 7.575, 50.0]
["2026-09-25T19:43:59.124819+00:00", "trade", 7.5759, 2000.0]
["2026-09-25T19:43:59.168757+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:43:59.238508+00:00", "trade", 7.5759, 5.0]
["2026-09-25T19:44:00.911407+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:44:00.911408+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:44:00.911412+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:44:00.911412+00:00", "trade", 7.58, 5.0]
["2026-09-25T19:44:00.911415+00:00", "trade", 7.58, 51.0]
["2026-09-25T19:44:00.911434+00:00", "trade", 7.58, 249.0]
["2026-09-25T19:44:00.911436+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:44:00.911437+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:44:00.911438+00:00", "trade", 7.58, 51.0]
["2026-09-25T19:44:00.911460+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:44:00.911462+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:44:00.911463+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:44:00.911464+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:44:00.911468+00:00", "trade", 7.58, 66.0]
["2026-09-25T19:44:00.911469+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:44:00.911556+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:44:00.911562+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:44:00.911568+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:44:00.911575+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:44:00.911582+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:44:00.911668+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:44:00.911675+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:44:00.911689+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:44:00.911696+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:44:00.911704+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:44:00.911709+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:44:00.911710+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:44:00.911712+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:44:00.911725+00:00", "trade", 7.58, 15.0]
["2026-09-25T19:44:00.911725+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:44:00.911728+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:44:00.911729+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:44:00.911732+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:44:00.911733+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:44:00.911744+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:44:00.911745+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:44:00.911765+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:44:00.911834+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:44:00.911951+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:44:00.911957+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:44:00.911971+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:44:00.911977+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:44:00.911984+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:44:00.911989+00:00", "trade", 7.58, 3.0]
["2026-09-25T19:44:00.911989+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:44:00.911992+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:44:00.912001+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:44:00.912009+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:44:00.912037+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:44:00.912051+00:00", "trade", 7.58, 776.0]
["2026-09-25T19:44:00.912056+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:44:00.912056+00:00", "trade", 7.58, 51.0]
["2026-09-25T19:44:00.912056+00:00", "trade", 7.58, 300.0]
["2026-09-25T19:44:00.912058+00:00", "trade", 7.58, 300.0]
["2026-09-25T19:44:00.912061+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:44:00.912061+00:00", "trade", 7.58, 500.0]
["2026-09-25T19:44:00.912063+00:00", "trade", 7.58, 400.0]
["2026-09-25T19:44:00.912063+00:00", "trade", 7.58, 500.0]
["2026-09-25T19:44:00.912064+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:44:00.912064+00:00", "trade", 7.58, 224.0]
["2026-09-25T19:44:00.912066+00:00", "trade", 7.58, 163.0]
["2026-09-25T19:44:00.912066+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:44:00.912066+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:44:00.912069+00:00", "trade", 7.58, 400.0]
["2026-09-25T19:44:00.912071+00:00", "trade", 7.58, 500.0]
["2026-09-25T19:44:00.912071+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:44:00.912071+00:00", "trade", 7.58, 400.0]
["2026-09-25T19:44:00.912075+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:44:00.912078+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:44:00.912101+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:44:00.912113+00:00", "trade", 7.58, 18.0]
["2026-09-25T19:44:00.912116+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:44:00.912122+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:44:00.912153+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:44:00.912161+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:00.912169+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:00.912174+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:00.912177+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:00.912184+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:00.912191+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:00.912198+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:00.912205+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:00.912219+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:00.912234+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:00.912241+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:00.912247+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:00.912261+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:00.912402+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:00.912484+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:00.912495+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:44:00.912607+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:00.912693+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:00.912697+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:00.912708+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:00.912714+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:00.912786+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:00.913316+00:00", "trade", 7.585, 4.0]
["2026-09-25T19:44:00.913349+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:44:00.914188+00:00", "trade", 7.585, 4.0]
["2026-09-25T19:44:00.914738+00:00", "trade", 7.58, 188.0]
["2026-09-25T19:44:00.916234+00:00", "trade", 7.58, 48.0]
["2026-09-25T19:44:00.916860+00:00", "trade", 7.58, 64.0]
["2026-09-25T19:44:00.916863+00:00", "trade", 7.58, 48.0]
["2026-09-25T19:44:00.916863+00:00", "trade", 7.58, 51.0]
["2026-09-25T19:44:00.917242+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:00.917255+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:00.917519+00:00", "trade", 7.58, 6.0]
["2026-09-25T19:44:00.919326+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:00.925533+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:00.926433+00:00", "trade", 7.58, 16.0]
["2026-09-25T19:44:00.944161+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:00.958873+00:00", "trade", 7.5801, 22.0]
["2026-09-25T19:44:01.072194+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:01.398421+00:00", "trade", 7.5724, 3.0]
["2026-09-25T19:44:01.782881+00:00", "trade", 7.585, 3.0]
["2026-09-25T19:44:02.324336+00:00", "trade", 7.585, 518.0]
["2026-09-25T19:44:02.968936+00:00", "trade", 7.585, 311.0]
["2026-09-25T19:44:02.968940+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:44:02.968940+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:44:02.969081+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:44:02.969084+00:00", "trade", 7.585, 323.0]
["2026-09-25T19:44:02.969513+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:02.969796+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:02.969802+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:02.969972+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:02.971704+00:00", "trade", 7.585, 248.0]
["2026-09-25T19:44:02.972166+00:00", "trade", 7.585, 248.0]
["2026-09-25T19:44:02.972299+00:00", "trade", 7.585, 248.0]
["2026-09-25T19:44:03.014841+00:00", "trade", 7.585, 87.0]
["2026-09-25T19:44:03.014882+00:00", "trade", 7.585, 71.0]
["2026-09-25T19:44:03.014956+00:00", "trade", 7.585, 71.0]
["2026-09-25T19:44:03.015216+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:03.079925+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:44:03.080040+00:00", "trade", 7.585, 146.0]
["2026-09-25T19:44:04.742240+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:05.087681+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:05.711421+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:05.981870+00:00", "trade", 7.5796, 6.0]
["2026-09-25T19:44:06.324864+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:06.325320+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:06.382206+00:00", "trade", 7.5754, 26.0]
["2026-09-25T19:44:06.385830+00:00", "trade", 7.5767, 4.0]
["2026-09-25T19:44:06.418221+00:00", "trade", 7.5789, 1.0]
["2026-09-25T19:44:06.418294+00:00", "trade", 7.5787, 1.0]
["2026-09-25T19:44:06.418367+00:00", "trade", 7.5786, 1.0]
["2026-09-25T19:44:06.418525+00:00", "trade", 7.5786, 2.0]
["2026-09-25T19:44:06.418643+00:00", "trade", 7.5784, 9.0]
["2026-09-25T19:44:06.418675+00:00", "trade", 7.5794, 4.0]
["2026-09-25T19:44:06.418694+00:00", "trade", 7.5785, 6.0]
["2026-09-25T19:44:06.418746+00:00", "trade", 7.5787, 6.0]
["2026-09-25T19:44:06.418796+00:00", "trade", 7.5793, 5.0]
["2026-09-25T19:44:06.459214+00:00", "trade", 7.5754, 16.0]
["2026-09-25T19:44:06.466151+00:00", "trade", 7.5756, 13.0]
["2026-09-25T19:44:06.475013+00:00", "trade", 7.5797, 5.0]
["2026-09-25T19:44:06.475861+00:00", "trade", 7.5794, 4.0]
["2026-09-25T19:44:07.172108+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:07.172116+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:07.264523+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:08.076252+00:00", "trade", 7.5799, 4.0]
["2026-09-25T19:44:09.282547+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:09.327291+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:10.577674+00:00", "trade", 7.5796, 100.0]
["2026-09-25T19:44:10.620526+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:10.620552+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:12.081055+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:13.831696+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:13.834162+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:14.530075+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:14.537924+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:15.552166+00:00", "trade", 7.5796, 15.0]
["2026-09-25T19:44:18.513397+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:18.619312+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:44:18.619933+00:00", "trade", 7.585, 52.0]
["2026-09-25T19:44:18.750668+00:00", "trade", 7.5788, 17.0]
["2026-09-25T19:44:18.755132+00:00", "trade", 7.5788, 11.0]
["2026-09-25T19:44:18.756399+00:00", "trade", 7.5788, 5.0]
["2026-09-25T19:44:19.620012+00:00", "trade", 7.59, 3.0]
["2026-09-25T19:44:19.703840+00:00", "trade", 7.5795, 4.0]
["2026-09-25T19:44:20.670881+00:00", "trade", 7.5801, 1000.0]
["2026-09-25T19:44:20.671500+00:00", "trade", 7.5801, 260.0]
["2026-09-25T19:44:20.996529+00:00", "trade", 7.5745, 700.0]
["2026-09-25T19:44:23.548712+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:24.026505+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:26.671575+00:00", "trade", 7.585, 5.0]
["2026-09-25T19:44:26.744471+00:00", "trade", 7.585, 75.0]
["2026-09-25T19:44:26.745093+00:00", "trade", 7.585, 21.0]
["2026-09-25T19:44:28.089820+00:00", "trade", 7.5804, 1000.0]
["2026-09-25T19:44:28.090439+00:00", "trade", 7.5804, 259.0]
["2026-09-25T19:44:28.236188+00:00", "trade", 7.58, 300.0]
["2026-09-25T19:44:28.236808+00:00", "trade", 7.58, 78.0]
["2026-09-25T19:44:28.295604+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:44:28.296226+00:00", "trade", 7.585, 26.0]
["2026-09-25T19:44:31.895877+00:00", "trade", 7.5752, 100.0]
["2026-09-25T19:44:31.899849+00:00", "trade", 7.5752, 2.0]
["2026-09-25T19:44:31.901629+00:00", "trade", 7.5752, 62.0]
["2026-09-25T19:44:37.299911+00:00", "trade", 7.5795, 13.0]
["2026-09-25T19:44:38.394208+00:00", "trade", 7.5795, 11.0]
["2026-09-25T19:44:38.533178+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:40.509642+00:00", "trade", 7.585, 4.0]
["2026-09-25T19:44:40.510317+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:44:40.527167+00:00", "trade", 7.5851, 96.0]
["2026-09-25T19:44:40.527785+00:00", "trade", 7.5851, 26.0]
["2026-09-25T19:44:40.532892+00:00", "trade", 7.5805, 5.0]
["2026-09-25T19:44:44.835642+00:00", "trade", 7.5795, 100.0]
["2026-09-25T19:44:45.254658+00:00", "trade", 7.5797, 2.0]
["2026-09-25T19:44:45.770174+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:45.891356+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:46.805051+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:47.160800+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:47.165621+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:47.165802+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:47.165817+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:44:47.165845+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:44:47.165866+00:00", "trade", 7.585, 150.0]
["2026-09-25T19:44:47.165934+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:44:47.166032+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:47.166051+00:00", "trade", 7.585, 50.0]
["2026-09-25T19:44:47.166131+00:00", "trade", 7.59, 70.0]
["2026-09-25T19:44:47.166131+00:00", "trade", 7.585, 150.0]
["2026-09-25T19:44:47.166140+00:00", "trade", 7.585, 150.0]
["2026-09-25T19:44:47.166209+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:47.166243+00:00", "trade", 7.585, 50.0]
["2026-09-25T19:44:47.166278+00:00", "trade", 7.585, 50.0]
["2026-09-25T19:44:47.166332+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:47.166412+00:00", "trade", 7.59, 6.0]
["2026-09-25T19:44:47.166444+00:00", "trade", 7.59, 26.0]
["2026-09-25T19:44:47.166466+00:00", "trade", 7.59, 2.0]
["2026-09-25T19:44:47.166506+00:00", "trade", 7.59, 26.0]
["2026-09-25T19:44:47.166545+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:44:47.166564+00:00", "trade", 7.585, 39.0]
["2026-09-25T19:44:47.166599+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:47.166601+00:00", "trade", 7.59, 42.0]
["2026-09-25T19:44:47.166658+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:47.166675+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:47.166749+00:00", "trade", 7.5879, 31.0]
["2026-09-25T19:44:47.166810+00:00", "trade", 7.585, 39.0]
["2026-09-25T19:44:47.166873+00:00", "trade", 7.585, 39.0]
["2026-09-25T19:44:47.166935+00:00", "trade", 7.585, 26.0]
["2026-09-25T19:44:47.167151+00:00", "trade", 7.59, 28.0]
["2026-09-25T19:44:47.167372+00:00", "trade", 7.59, 150.0]
["2026-09-25T19:44:47.167959+00:00", "trade", 7.59, 19.0]
["2026-09-25T19:44:47.167978+00:00", "trade", 7.59, 50.0]
["2026-09-25T19:44:47.168019+00:00", "trade", 7.59, 131.0]
["2026-09-25T19:44:47.168621+00:00", "trade", 7.59, 39.0]
["2026-09-25T19:44:47.169446+00:00", "trade", 7.59, 101.0]
["2026-09-25T19:44:47.169504+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:44:47.169638+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:47.169684+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:47.169685+00:00", "trade", 7.59, 1000.0]
["2026-09-25T19:44:47.169686+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:44:47.169688+00:00", "trade", 7.59, 5.0]
["2026-09-25T19:44:47.169690+00:00", "trade", 7.59, 9.0]
["2026-09-25T19:44:47.169691+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:47.169696+00:00", "trade", 7.59, 123.0]
["2026-09-25T19:44:47.169698+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:44:47.169698+00:00", "trade", 7.59, 400.0]
["2026-09-25T19:44:47.169700+00:00", "trade", 7.59, 33.0]
["2026-09-25T19:44:47.169703+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:44:47.169705+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:44:47.169711+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:47.169718+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:47.169724+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:47.169763+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:44:47.169793+00:00", "trade", 7.59, 182.0]
["2026-09-25T19:44:47.169795+00:00", "trade", 7.59, 204.0]
["2026-09-25T19:44:47.169795+00:00", "trade", 7.59, 288.0]
["2026-09-25T19:44:47.169797+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:47.169804+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:47.169811+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:47.169818+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:47.169825+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:47.169831+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:47.169838+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:44:47.169838+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:44:47.169842+00:00", "trade", 7.59, 60.0]
["2026-09-25T19:44:47.169845+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:44:47.169852+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:44:47.169854+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:44:47.169854+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:44:47.169856+00:00", "trade", 7.59, 21.0]
["2026-09-25T19:44:47.169856+00:00", "trade", 7.59, 20.0]
["2026-09-25T19:44:47.169858+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:44:47.169865+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:44:47.169869+00:00", "trade", 7.59, 319.0]
["2026-09-25T19:44:47.169871+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:44:47.169872+00:00", "trade", 7.59, 80.0]
["2026-09-25T19:44:47.169874+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:44:47.169878+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:44:47.169884+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:44:47.169891+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:44:47.169900+00:00", "trade", 7.59, 45.0]
["2026-09-25T19:44:47.169912+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:44:47.169920+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:44:47.169971+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:44:47.170029+00:00", "trade", 7.59, 45.0]
["2026-09-25T19:44:47.170051+00:00", "trade", 7.59, 26.0]
["2026-09-25T19:44:47.170114+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:44:47.170184+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:44:47.170196+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:44:47.170201+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:44:47.170215+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.170220+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.170222+00:00", "trade", 7.59, 300.0]
["2026-09-25T19:44:47.170222+00:00", "trade", 7.59, 19.0]
["2026-09-25T19:44:47.170222+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.170228+00:00", "trade", 7.59, 45.0]
["2026-09-25T19:44:47.170252+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.170273+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.170280+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.170286+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.170288+00:00", "trade", 7.59, 49.0]
["2026-09-25T19:44:47.170294+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.170299+00:00", "trade", 7.59, 262.0]
["2026-09-25T19:44:47.170309+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.170338+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.170358+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.170369+00:00", "trade", 7.59, 52.0]
["2026-09-25T19:44:47.170372+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.170375+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.170411+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:44:47.170411+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.170417+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.170421+00:00", "trade", 7.59, 35.0]
["2026-09-25T19:44:47.170428+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:44:47.170428+00:00", "trade", 7.59, 91.0]
["2026-09-25T19:44:47.170429+00:00", "trade", 7.59, 160.0]
["2026-09-25T19:44:47.170434+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.170472+00:00", "trade", 7.59, 26.0]
["2026-09-25T19:44:47.170504+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.170514+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.170526+00:00", "trade", 7.59, 104.0]
["2026-09-25T19:44:47.170546+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:44:47.170556+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.170587+00:00", "trade", 7.59, 34.0]
["2026-09-25T19:44:47.170598+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:44:47.170608+00:00", "trade", 7.595, 400.0]
["2026-09-25T19:44:47.170639+00:00", "trade", 7.59, 52.0]
["2026-09-25T19:44:47.170695+00:00", "trade", 7.59, 44.0]
["2026-09-25T19:44:47.170732+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.170782+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.170815+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.170831+00:00", "trade", 7.59, 3.0]
["2026-09-25T19:44:47.170832+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.170845+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.171181+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:44:47.171284+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.171310+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.171311+00:00", "trade", 7.59, 101.0]
["2026-09-25T19:44:47.171363+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:44:47.171538+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.172786+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:44:47.172786+00:00", "trade", 7.59, 62.0]
["2026-09-25T19:44:47.173207+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.173900+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.174132+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.174602+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.175086+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.177989+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.178472+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.178945+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.179454+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.179939+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.180412+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.188921+00:00", "trade", 7.59, 16.0]
["2026-09-25T19:44:47.191952+00:00", "trade", 7.595, 622.0]
["2026-09-25T19:44:47.192469+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.192479+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:44:47.192521+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.192544+00:00", "trade", 7.59, 73.0]
["2026-09-25T19:44:47.192546+00:00", "trade", 7.59, 162.0]
["2026-09-25T19:44:47.192546+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:44:47.192574+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.192624+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.192673+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:44:47.192873+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.192934+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.193082+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.198993+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.199251+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.199724+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.199731+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.199741+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.199826+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.200210+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.200297+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.200312+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.200557+00:00", "trade", 7.5901, 21.0]
["2026-09-25T19:44:47.200653+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.200692+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.201146+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.201595+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.209899+00:00", "trade", 7.595, 200.0]
["2026-09-25T19:44:47.267689+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.282670+00:00", "trade", 7.595, 216.0]
["2026-09-25T19:44:47.283456+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.283907+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.288786+00:00", "trade", 7.595, 500.0]
["2026-09-25T19:44:47.323293+00:00", "trade", 7.595, 200.0]
["2026-09-25T19:44:47.326079+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.396551+00:00", "trade", 7.595, 200.0]
["2026-09-25T19:44:47.413855+00:00", "trade", 7.595, 500.0]
["2026-09-25T19:44:47.420066+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.420223+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.420244+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.420567+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.420587+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.420598+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.421017+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.421026+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.421842+00:00", "trade", 7.595, 478.0]
["2026-09-25T19:44:47.451959+00:00", "trade", 7.595, 811.0]
["2026-09-25T19:44:47.454010+00:00", "trade", 7.595, 400.0]
["2026-09-25T19:44:47.454755+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.455262+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.455279+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.455338+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.455706+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.455716+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.455727+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.455749+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.455780+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.455808+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.455821+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.455831+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.456152+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.456183+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.456259+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.496153+00:00", "trade", 7.595, 811.0]
["2026-09-25T19:44:47.537874+00:00", "trade", 7.595, 155.0]
["2026-09-25T19:44:47.539502+00:00", "trade", 7.595, 500.0]
["2026-09-25T19:44:47.598806+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:44:47.620258+00:00", "trade", 7.59, 96.0]
["2026-09-25T19:44:47.620259+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.620641+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.621131+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.669908+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.670371+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.671081+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.679398+00:00", "trade", 7.595, 200.0]
["2026-09-25T19:44:47.679488+00:00", "trade", 7.595, 200.0]
["2026-09-25T19:44:47.969854+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:44:47.970689+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.971648+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.972434+00:00", "trade", 7.59, 96.0]
["2026-09-25T19:44:47.972909+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.973431+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.974943+00:00", "trade", 7.595, 589.0]
["2026-09-25T19:44:47.974972+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.974997+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.975604+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.975660+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.975662+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:47.976124+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:49.515068+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:49.516042+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:49.607104+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:49.681488+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:49.975692+00:00", "trade", 7.595, 4.0]
["2026-09-25T19:44:51.878189+00:00", "trade", 7.5835, 18.0]
["2026-09-25T19:44:53.289909+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:53.939653+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:53.939681+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:53.940183+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:53.940644+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:53.940667+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:56.527680+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:57.791307+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:58.412569+00:00", "trade", 7.5838, 66.0]
["2026-09-25T19:44:59.777332+00:00", "trade", 7.6, 9.0]
["2026-09-25T19:44:59.777808+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:59.777876+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:44:59.782597+00:00", "trade", 7.595, 3.0]
["2026-09-25T19:45:00.037674+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:00.051809+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:00.054541+00:00", "trade", 7.5828, 33.0]
["2026-09-25T19:45:00.058341+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:00.117533+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:00.197061+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:00.472253+00:00", "trade", 7.5829, 22.0]
["2026-09-25T19:45:00.476686+00:00", "trade", 7.595, 1.0]
["2026-09-25T19:45:01.019070+00:00", "trade", 7.595, 10.0]
["2026-09-25T19:45:01.019289+00:00", "trade", 7.595, 6.0]
["2026-09-25T19:45:01.019350+00:00", "trade", 7.595, 10.0]
["2026-09-25T19:45:01.019606+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:01.019732+00:00", "trade", 7.595, 10.0]
["2026-09-25T19:45:01.020313+00:00", "trade", 7.595, 89.0]
["2026-09-25T19:45:01.030845+00:00", "trade", 7.595, 10.0]
["2026-09-25T19:45:01.031487+00:00", "trade", 7.595, 20.0]
["2026-09-25T19:45:02.128897+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:45:02.201810+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:02.345866+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:02.410167+00:00", "trade", 7.5829, 16.0]
["2026-09-25T19:45:02.560552+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:02.561012+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:03.029121+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:03.029149+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:03.110047+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:03.211083+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:03.211110+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:03.346755+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:03.514453+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:03.525909+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:03.526145+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:03.526152+00:00", "trade", 7.6, 12.0]
["2026-09-25T19:45:03.526159+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:45:03.526599+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:03.547769+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:03.653862+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:03.653894+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:03.712521+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:05.527530+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:05.527531+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:45:05.528728+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:05.528756+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:05.529322+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:05.562128+00:00", "trade", 7.5999, 241.0]
["2026-09-25T19:45:05.562172+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:05.899757+00:00", "trade", 7.5839, 7.0]
["2026-09-25T19:45:05.901842+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:45:05.904956+00:00", "trade", 7.5839, 5.0]
["2026-09-25T19:45:06.209968+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:06.390067+00:00", "trade", 7.5907, 4.0]
["2026-09-25T19:45:06.392732+00:00", "trade", 7.5907, 3.0]
["2026-09-25T19:45:06.654875+00:00", "trade", 7.595, 655.0]
["2026-09-25T19:45:07.008086+00:00", "trade", 7.5907, 1.0]
["2026-09-25T19:45:07.322290+00:00", "trade", 7.5783, 32.0]
["2026-09-25T19:45:07.583845+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:07.924833+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:07.925307+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:08.051699+00:00", "trade", 7.5831, 4.0]
["2026-09-25T19:45:08.356896+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:08.356928+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:09.326669+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:10.058271+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:10.059358+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:45:10.059976+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:45:10.060157+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:45:10.060174+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:45:10.060178+00:00", "trade", 7.6, 300.0]
["2026-09-25T19:45:10.060183+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:45:10.060234+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:10.060249+00:00", "trade", 7.6, 300.0]
["2026-09-25T19:45:10.060262+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:10.060272+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:10.060273+00:00", "trade", 7.6, 900.0]
["2026-09-25T19:45:10.060274+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:45:10.060275+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:45:10.060277+00:00", "trade", 7.6, 87.0]
["2026-09-25T19:45:10.060279+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:10.060280+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:45:10.060286+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:10.060292+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:10.060299+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:10.060327+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:45:10.060327+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:10.060330+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:45:10.060331+00:00", "trade", 7.6, 20.0]
["2026-09-25T19:45:10.060332+00:00", "trade", 7.6, 300.0]
["2026-09-25T19:45:10.060334+00:00", "trade", 7.6, 82.0]
["2026-09-25T19:45:10.060348+00:00", "trade", 7.6, 18.0]
["2026-09-25T19:45:10.060349+00:00", "trade", 7.6, 148.0]
["2026-09-25T19:45:10.060353+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:45:10.060353+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:45:10.060356+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:45:10.060408+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:10.060561+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:10.060580+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:10.060587+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:10.060600+00:00", "trade", 7.6, 15.0]
["2026-09-25T19:45:10.060601+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:10.060617+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:45:10.060618+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:10.060619+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:10.060641+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:10.060678+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:45:10.060783+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:10.060795+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:45:10.060807+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:45:10.060815+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:45:10.060822+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:45:10.060829+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:45:10.060830+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:45:10.060836+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:45:10.060842+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:45:10.060855+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:45:10.060862+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:45:10.060869+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:45:10.060875+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:45:10.060888+00:00", "trade", 7.6, 232.0]
["2026-09-25T19:45:10.060889+00:00", "trade", 7.6, 58.0]
["2026-09-25T19:45:10.060889+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:45:10.060898+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:45:10.060900+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:10.060901+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:45:10.060901+00:00", "trade", 7.6, 40.0]
["2026-09-25T19:45:10.061235+00:00", "trade", 7.605, 50.0]
["2026-09-25T19:45:10.061309+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:10.061423+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:10.061694+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:10.061847+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:10.062291+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:45:10.062789+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:10.063304+00:00", "trade", 7.605, 182.0]
["2026-09-25T19:45:10.065160+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:10.069275+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:10.080256+00:00", "trade", 7.6, 300.0]
["2026-09-25T19:45:10.100918+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:10.119899+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:10.361801+00:00", "trade", 7.6, 200.0]
["2026-09-25T19:45:11.101940+00:00", "trade", 7.5793, 9.0]
["2026-09-25T19:45:11.190688+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:12.551221+00:00", "trade", 7.6028, 2000.0]
["2026-09-25T19:45:12.552169+00:00", "trade", 7.605, 53.0]
["2026-09-25T19:45:12.566677+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:45:12.567964+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:45:12.921086+00:00", "trade", 7.605, 2.0]
["2026-09-25T19:45:13.180650+00:00", "trade", 7.605, 200.0]
["2026-09-25T19:45:13.180950+00:00", "trade", 7.605, 200.0]
["2026-09-25T19:45:13.181432+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:45:13.181541+00:00", "trade", 7.605, 200.0]
["2026-09-25T19:45:13.181794+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:45:13.520252+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:45:13.524950+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:14.528315+00:00", "trade", 7.594, 21.0]
["2026-09-25T19:45:15.174035+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.174062+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.174100+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.174589+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.219789+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.220079+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.220144+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.220567+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.220576+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.220586+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.220628+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.221009+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.221061+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.221063+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.221086+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.221437+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.221444+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.221488+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.221519+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.221866+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.221873+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.221976+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.222296+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.222358+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.222383+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.223240+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.223673+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.223721+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.223745+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.224100+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.224204+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.224245+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.224537+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.224720+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.224744+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.224965+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.225013+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.225396+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.225402+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.225886+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.225910+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.226317+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.226355+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.226746+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.226753+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.226805+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.227176+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.227268+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.227293+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.227601+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.227652+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.228042+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.228478+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.228963+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.229382+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.229392+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.229399+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.229421+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.229829+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.229869+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.230254+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.230339+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.230680+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.230684+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.230693+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.230729+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.231052+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.231115+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.231199+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.231544+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.231590+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.231970+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.232053+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.232398+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.232446+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.232822+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.232885+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.233251+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.233346+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.233680+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.233703+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.233812+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.234106+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.234852+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.235277+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.235316+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.235706+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.235784+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.236135+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.236878+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.237306+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.238053+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.279270+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.284764+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:15.423218+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:16.888048+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:16.888051+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:17.015291+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:17.049046+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:17.129557+00:00", "trade", 7.594, 400.0]
["2026-09-25T19:45:17.561249+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:18.526489+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:18.526954+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:18.580083+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:18.580802+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:18.580805+00:00", "trade", 7.605, 128.0]
["2026-09-25T19:45:18.581229+00:00", "trade", 7.605, 4.0]
["2026-09-25T19:45:18.691089+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:19.210089+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:45:19.210090+00:00", "trade", 7.605, 64.0]
["2026-09-25T19:45:19.210493+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:45:19.210986+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:21.883876+00:00", "trade", 7.5856, 4.0]
["2026-09-25T19:45:22.328235+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:22.411651+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:22.729707+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:22.729736+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:22.730292+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:22.730317+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:24.407152+00:00", "trade", 7.5856, 12.0]
["2026-09-25T19:45:24.407457+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:25.379446+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:25.854298+00:00", "trade", 7.5857, 7.0]
["2026-09-25T19:45:25.959240+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:26.594994+00:00", "trade", 7.5802, 70.0]
["2026-09-25T19:45:26.599024+00:00", "trade", 7.5802, 2.0]
["2026-09-25T19:45:26.926757+00:00", "trade", 7.5947, 100.0]
["2026-09-25T19:45:28.017692+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:28.427590+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:31.529703+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:31.632326+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:31.928624+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:35.909936+00:00", "trade", 7.605, 6000.0]
["2026-09-25T19:45:35.910562+00:00", "trade", 7.605, 1512.0]
["2026-09-25T19:45:36.176887+00:00", "trade", 7.605, 400.0]
["2026-09-25T19:45:36.177516+00:00", "trade", 7.605, 101.0]
["2026-09-25T19:45:36.349660+00:00", "trade", 7.5889, 5.0]
["2026-09-25T19:45:36.360572+00:00", "trade", 7.5889, 7.0]
["2026-09-25T19:45:40.181531+00:00", "trade", 7.605, 200.0]
["2026-09-25T19:45:40.188669+00:00", "trade", 7.605, 50.0]
["2026-09-25T19:45:40.233462+00:00", "trade", 7.5976, 1.0]
["2026-09-25T19:45:40.541653+00:00", "trade", 7.5975, 5.0]
["2026-09-25T19:45:45.260050+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:46.114973+00:00", "trade", 7.605, 3.0]
["2026-09-25T19:45:46.226266+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:46.226636+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:46.226643+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:46.226660+00:00", "trade", 7.61, 2.0]
["2026-09-25T19:45:46.226665+00:00", "trade", 7.61, 3.0]
["2026-09-25T19:45:46.226673+00:00", "trade", 7.61, 3.0]
["2026-09-25T19:45:46.226677+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:46.226865+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:46.227127+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:46.232833+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:46.296460+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:48.982983+00:00", "trade", 7.5892, 7.0]
["2026-09-25T19:45:48.986270+00:00", "trade", 7.5892, 1.0]
["2026-09-25T19:45:51.909446+00:00", "trade", 7.6024, 1.0]
["2026-09-25T19:45:52.583100+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:53.311210+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:45:53.311828+00:00", "trade", 7.6053, 28.0]
["2026-09-25T19:45:54.115111+00:00", "trade", 7.5821, 100.0]
["2026-09-25T19:45:54.775907+00:00", "trade", 7.589, 9.0]
["2026-09-25T19:45:56.412541+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:57.710224+00:00", "trade", 7.605, 2000.0]
["2026-09-25T19:45:57.710841+00:00", "trade", 7.605, 209.0]
["2026-09-25T19:45:57.724272+00:00", "trade", 7.605, 1500.0]
["2026-09-25T19:45:57.920675+00:00", "trade", 7.6029, 1.0]
["2026-09-25T19:45:57.922603+00:00", "trade", 7.605, 200.0]
["2026-09-25T19:45:58.209117+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:58.209335+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:58.209372+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:58.209373+00:00", "trade", 7.61, 1.0]
["2026-09-25T19:45:58.465011+00:00", "trade", 7.605, 51.0]
["2026-09-25T19:45:58.724321+00:00", "trade", 7.59, 8.0]
["2026-09-25T19:45:58.725128+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:58.995154+00:00", "trade", 7.5903, 100.0]
["2026-09-25T19:46:00.223073+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:00.223109+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:46:00.223112+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:00.223303+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:00.923311+00:00", "trade", 7.605, 15.0]
["2026-09-25T19:46:01.051281+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:01.226108+00:00", "trade", 7.583, 1000.0]
["2026-09-25T19:46:01.295640+00:00", "trade", 7.5905, 29.0]
["2026-09-25T19:46:02.162358+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:02.168413+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:03.515122+00:00", "trade", 7.603, 200.0]
["2026-09-25T19:46:04.150577+00:00", "trade", 7.583, 23.0]
["2026-09-25T19:46:04.673904+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:06.861267+00:00", "trade", 7.6033, 1.0]
["2026-09-25T19:46:07.651923+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:08.219747+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:09.020546+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:09.165186+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:46:09.165572+00:00", "trade", 7.605, 2.0]
["2026-09-25T19:46:09.180130+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:09.180387+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:09.261584+00:00", "trade", 7.6001, 33.0]
["2026-09-25T19:46:10.025671+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:10.333670+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:10.523677+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:11.233314+00:00", "trade", 7.5901, 4.0]
["2026-09-25T19:46:11.525938+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:12.083989+00:00", "trade", 7.605, 1.0]
["2026-09-25T19:46:12.895104+00:00", "trade", 7.6045, 1.0]
["2026-09-25T19:46:14.151841+00:00", "trade", 7.5831, 100.0]
["2026-09-25T19:46:14.156271+00:00", "trade", 7.5831, 12.0]
["2026-09-25T19:46:14.157574+00:00", "trade", 7.5831, 35.0]
["2026-09-25T19:46:14.219344+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:46:14.219378+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:46:14.219807+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:46:14.219842+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:46:14.226686+00:00", "trade", 7.605, 111.0]
["2026-09-25T19:46:14.226691+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.226750+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.226848+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:46:14.226859+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:46:14.231078+00:00", "trade", 7.605, 3.0]
["2026-09-25T19:46:14.235391+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:46:14.289001+00:00", "trade", 7.605, 200.0]
["2026-09-25T19:46:14.338115+00:00", "trade", 7.605, 12.0]
["2026-09-25T19:46:14.406146+00:00", "trade", 7.605, 12.0]
["2026-09-25T19:46:14.406153+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406171+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:46:14.406233+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406259+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406316+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406317+00:00", "trade", 7.6, 311.0]
["2026-09-25T19:46:14.406318+00:00", "trade", 7.6, 300.0]
["2026-09-25T19:46:14.406320+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:46:14.406321+00:00", "trade", 7.6, 384.0]
["2026-09-25T19:46:14.406323+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406327+00:00", "trade", 7.6, 190.0]
["2026-09-25T19:46:14.406327+00:00", "trade", 7.6, 500.0]
["2026-09-25T19:46:14.406327+00:00", "trade", 7.6, 64.0]
["2026-09-25T19:46:14.406329+00:00", "trade", 7.6, 36.0]
["2026-09-25T19:46:14.406330+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406368+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:46:14.406371+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406379+00:00", "trade", 7.6, 22.0]
["2026-09-25T19:46:14.406382+00:00", "trade", 7.605, 488.0]
["2026-09-25T19:46:14.406383+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:46:14.406385+00:00", "trade", 7.6, 5.0]
["2026-09-25T19:46:14.406385+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406386+00:00", "trade", 7.6, 300.0]
["2026-09-25T19:46:14.406386+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:46:14.406392+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406398+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406404+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406411+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406418+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406425+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406438+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406459+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406465+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406472+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406564+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406629+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406636+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406650+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406657+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406667+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406699+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406724+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406732+00:00", "trade", 7.6, 300.0]
["2026-09-25T19:46:14.406736+00:00", "trade", 7.6, 30.0]
["2026-09-25T19:46:14.406754+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406754+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406765+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406770+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:46:14.406787+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406791+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:46:14.406791+00:00", "trade", 7.6, 200.0]
["2026-09-25T19:46:14.406793+00:00", "trade", 7.6, 5.0]
["2026-09-25T19:46:14.406793+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:46:14.406795+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406798+00:00", "trade", 7.6, 200.0]
["2026-09-25T19:46:14.406798+00:00", "trade", 7.6, 24.0]
["2026-09-25T19:46:14.406800+00:00", "trade", 7.6, 12.0]
["2026-09-25T19:46:14.406802+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:46:14.406845+00:00", "trade", 7.6, 64.0]
["2026-09-25T19:46:14.406863+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406870+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406877+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.406883+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:14.406890+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:14.406896+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:14.406904+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:14.406909+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:14.406911+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:14.406918+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:14.406924+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:14.406931+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:14.406956+00:00", "trade", 7.605, 800.0]
["2026-09-25T19:46:14.407093+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:14.407120+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:14.407322+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:14.407381+00:00", "trade", 7.6, 232.0]
["2026-09-25T19:46:14.407443+00:00", "trade", 7.6, 256.0]
["2026-09-25T19:46:14.411917+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:14.413898+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:14.416143+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:14.416168+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:14.416246+00:00", "trade", 7.6, 800.0]
["2026-09-25T19:46:14.416247+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:14.416393+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:14.416654+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:14.416843+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:14.423318+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:14.423710+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:14.425553+00:00", "trade", 7.598, 156.0]
["2026-09-25T19:46:14.433137+00:00", "trade", 7.6, 5.0]
["2026-09-25T19:46:14.433140+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:14.433204+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:14.433211+00:00", "trade", 7.6, 30.0]
["2026-09-25T19:46:14.433714+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:14.434085+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:14.440229+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:46:14.448194+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:14.451141+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:14.507542+00:00", "trade", 7.595, 4.0]
["2026-09-25T19:46:14.627946+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:14.636192+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:14.685114+00:00", "trade", 7.59, 400.0]
["2026-09-25T19:46:14.748826+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:46:14.749343+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:46:14.749835+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:46:14.861152+00:00", "trade", 7.595, 300.0]
["2026-09-25T19:46:15.211489+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:15.211724+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:15.211950+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:15.394774+00:00", "trade", 7.5843, 100.0]
["2026-09-25T19:46:15.563469+00:00", "trade", 7.5843, 23.0]
["2026-09-25T19:46:15.567106+00:00", "trade", 7.5843, 8.0]
["2026-09-25T19:46:16.327134+00:00", "trade", 7.595, 46.0]
["2026-09-25T19:46:17.544602+00:00", "trade", 7.595, 2000.0]
["2026-09-25T19:46:17.877490+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:46:19.794191+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:23.325003+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:23.796681+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:26.217322+00:00", "trade", 7.5916, 1042.0]
["2026-09-25T19:46:26.218768+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:26.219232+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:26.512289+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:46:26.695131+00:00", "trade", 7.5847, 1.0]
["2026-09-25T19:46:27.454667+00:00", "trade", 7.598, 8.0]
["2026-09-25T19:46:28.460616+00:00", "trade", 7.5916, 10.0]
["2026-09-25T19:46:28.461516+00:00", "trade", 7.595, 3.0]
["2026-09-25T19:46:29.123188+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:46:29.815918+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:30.373933+00:00", "trade", 7.595, 18.0]
["2026-09-25T19:46:30.378121+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:30.378157+00:00", "trade", 7.6, 12.0]
["2026-09-25T19:46:30.378601+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:30.595047+00:00", "trade", 7.5916, 15.0]
["2026-09-25T19:46:33.606039+00:00", "trade", 7.5916, 11.0]
["2026-09-25T19:46:34.843332+00:00", "trade", 7.5848, 1000.0]
["2026-09-25T19:46:35.514235+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:35.514291+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:35.514344+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:35.549829+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:35.555318+00:00", "trade", 7.6, 15.0]
["2026-09-25T19:46:35.555379+00:00", "trade", 7.6, 135.0]
["2026-09-25T19:46:35.555930+00:00", "trade", 7.6, 15.0]
["2026-09-25T19:46:35.555959+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:35.556011+00:00", "trade", 7.6, 121.0]
["2026-09-25T19:46:35.556069+00:00", "trade", 7.6, 14.0]
["2026-09-25T19:46:35.556129+00:00", "trade", 7.6, 116.0]
["2026-09-25T19:46:35.556153+00:00", "trade", 7.6, 84.0]
["2026-09-25T19:46:35.556154+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:46:35.556161+00:00", "trade", 7.6, 14.0]
["2026-09-25T19:46:35.556206+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:35.556409+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:35.556416+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:35.556423+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:35.556435+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:35.556448+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:35.556456+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:35.556462+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:35.556473+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:46:35.556475+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:35.556480+00:00", "trade", 7.6, 16.0]
["2026-09-25T19:46:35.556483+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:35.556485+00:00", "trade", 7.6, 284.0]
["2026-09-25T19:46:35.556490+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:35.556524+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:35.556535+00:00", "trade", 7.6, 27.0]
["2026-09-25T19:46:35.556542+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:35.556544+00:00", "trade", 7.6, 20.0]
["2026-09-25T19:46:35.556590+00:00", "trade", 7.6, 123.0]
["2026-09-25T19:46:35.556620+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:35.556626+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:35.556633+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:35.556639+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:35.556709+00:00", "trade", 7.6, 200.0]
["2026-09-25T19:46:35.556711+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:46:35.556712+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:46:35.556712+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:46:35.556718+00:00", "trade", 7.6, 400.0]
["2026-09-25T19:46:35.556721+00:00", "trade", 7.6, 400.0]
["2026-09-25T19:46:35.556721+00:00", "trade", 7.6, 177.0]
["2026-09-25T19:46:35.556721+00:00", "trade", 7.6, 48.0]
["2026-09-25T19:46:35.556722+00:00", "trade", 7.6, 171.0]
["2026-09-25T19:46:35.556724+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:35.556725+00:00", "trade", 7.6, 46.0]
["2026-09-25T19:46:35.556730+00:00", "trade", 7.6, 300.0]
["2026-09-25T19:46:35.556730+00:00", "trade", 7.6, 300.0]
["2026-09-25T19:46:35.556730+00:00", "trade", 7.6, 28.0]
["2026-09-25T19:46:35.556731+00:00", "trade", 7.6, 500.0]
["2026-09-25T19:46:35.556889+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:46:35.556908+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:46:35.556908+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.556917+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:46:35.556923+00:00", "trade", 7.6, 63.0]
["2026-09-25T19:46:35.556925+00:00", "trade", 7.6, 3.0]
["2026-09-25T19:46:35.556930+00:00", "trade", 7.6, 38.0]
["2026-09-25T19:46:35.556935+00:00", "trade", 7.6, 80.0]
["2026-09-25T19:46:35.556935+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.556974+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.556981+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.556989+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.557021+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.557049+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.557093+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.557185+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.557196+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.557223+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.557345+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.557445+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.557491+00:00", "trade", 7.6, 300.0]
["2026-09-25T19:46:35.557491+00:00", "trade", 7.6, 64.0]
["2026-09-25T19:46:35.557496+00:00", "trade", 7.6, 36.0]
["2026-09-25T19:46:35.557564+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.557725+00:00", "trade", 7.6, 75.0]
["2026-09-25T19:46:35.557874+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.557897+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.558775+00:00", "trade", 7.6, 200.0]
["2026-09-25T19:46:35.558839+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:46:35.558985+00:00", "trade", 7.6, 16.0]
["2026-09-25T19:46:35.559213+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.559238+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.559318+00:00", "trade", 7.6, 184.0]
["2026-09-25T19:46:35.559477+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.561327+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:46:35.561417+00:00", "trade", 7.6, 3.0]
["2026-09-25T19:46:35.562163+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.562193+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.562270+00:00", "trade", 7.6, 174.0]
["2026-09-25T19:46:35.562638+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.562645+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.585457+00:00", "trade", 7.6015, 13.0]
["2026-09-25T19:46:35.590328+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.597609+00:00", "trade", 7.605, 200.0]
["2026-09-25T19:46:35.605239+00:00", "trade", 7.605, 530.0]
["2026-09-25T19:46:35.639843+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.643041+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.646409+00:00", "trade", 7.605, 600.0]
["2026-09-25T19:46:35.709173+00:00", "trade", 7.605, 500.0]
["2026-09-25T19:46:35.709945+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.820683+00:00", "trade", 7.6, 300.0]
["2026-09-25T19:46:35.820684+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.820745+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.821148+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.838942+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.896160+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:36.151455+00:00", "trade", 7.6, 400.0]
["2026-09-25T19:46:37.647727+00:00", "trade", 7.5926, 100.0]
["2026-09-25T19:46:37.982256+00:00", "trade", 7.6009, 3.0]
["2026-09-25T19:46:38.076337+00:00", "trade", 7.5926, 100.0]
["2026-09-25T19:46:40.034528+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:41.464898+00:00", "trade", 7.5926, 5.0]
["2026-09-25T19:46:41.958664+00:00", "trade", 7.5926, 21.0]
["2026-09-25T19:46:42.446170+00:00", "trade", 7.5858, 18.0]
["2026-09-25T19:46:42.446890+00:00", "trade", 7.61, 3.0]
["2026-09-25T19:46:42.447017+00:00", "trade", 7.605, 4.0]
["2026-09-25T19:46:42.447803+00:00", "trade", 7.5858, 4.0]
["2026-09-25T19:46:43.635435+00:00", "trade", 7.6, 5.0]
["2026-09-25T19:46:43.721602+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:46:44.418600+00:00", "trade", 7.5926, 8.0]
["2026-09-25T19:46:44.875971+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:46:44.875972+00:00", "trade", 7.605, 85.0]
["2026-09-25T19:46:44.876005+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:44.876012+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:44.876373+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:46:44.876474+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:46:44.877117+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:44.880002+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:44.881574+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:44.940425+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:44.940922+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:44.941030+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:44.958449+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:46:44.958451+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:44.958508+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:44.958509+00:00", "trade", 7.6, 1000.0]
["2026-09-25T19:46:44.958510+00:00", "trade", 7.6, 303.0]
["2026-09-25T19:46:44.958511+00:00", "trade", 7.6, 400.0]
["2026-09-25T19:46:44.958528+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:44.958536+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:44.958542+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:44.958549+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:44.958555+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:44.958561+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:44.958581+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:44.958595+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:44.958601+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:44.958917+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:44.958925+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:44.958933+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:44.958939+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:44.958946+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:44.958952+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:44.958953+00:00", "trade", 7.6, 143.0]
["2026-09-25T19:46:44.958958+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:44.958973+00:00", "quote", 7.6, 7.6]
["2026-09-25T19:46:44.959038+00:00", "trade", 7.604, 24.0]
["2026-09-25T19:46:44.959104+00:00", "trade", 7.6, 50.0]
["2026-09-25T19:46:44.959114+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:46:44.959115+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:46:44.959115+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:44.959167+00:00", "trade", 7.6, 35.0]
["2026-09-25T19:46:44.959396+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:44.959419+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:44.959507+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:44.959514+00:00", "trade", 7.6, 349.0]
["2026-09-25T19:46:44.959553+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:44.959567+00:00", "trade", 7.6, 88.0]
["2026-09-25T19:46:44.959621+00:00", "trade", 7.6, 172.0]
["2026-09-25T19:46:44.959769+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:44.960079+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:44.960093+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:44.960097+00:00", "trade", 7.6, 35.0]
["2026-09-25T19:46:44.961152+00:00", "trade", 7.595, 75.0]
["2026-09-25T19:46:44.961877+00:00", "trade", 7.595, 75.0]
["2026-09-25T19:46:44.962177+00:00", "trade", 7.595, 75.0]
["2026-09-25T19:46:44.962454+00:00", "trade", 7.5982, 21.0]
["2026-09-25T19:46:44.962614+00:00", "trade", 7.595, 75.0]
["2026-09-25T19:46:44.963186+00:00", "trade", 7.595, 75.0]
["2026-09-25T19:46:44.963469+00:00", "trade", 7.595, 75.0]
["2026-09-25T19:46:44.964187+00:00", "trade", 7.595, 75.0]
["2026-09-25T19:46:45.006346+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:45.215635+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:45.235397+00:00", "trade", 7.59, 15.0]
["2026-09-25T19:46:45.235982+00:00", "trade", 7.5948, 20.0]
["2026-09-25T19:46:45.254452+00:00", "trade", 7.59, 85.0]
["2026-09-25T19:46:45.878294+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:46:45.878395+00:00", "trade", 7.595, 185.0]
["2026-09-25T19:46:45.878575+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:46:45.879158+00:00", "trade", 7.5941, 24.0]
["2026-09-25T19:46:45.879293+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:45.879310+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:46.199722+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:46:46.558238+00:00", "trade", 7.595, 1.0]
["2026-09-25T19:46:47.042293+00:00", "trade", 7.5929, 11.0]
["2026-09-25T19:46:47.951876+00:00", "trade", 7.593, 20.0]
["2026-09-25T19:46:48.130778+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:48.130805+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:48.131778+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:48.532664+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:46:51.215370+00:00", "trade", 7.595, 2.0]
["2026-09-25T19:46:51.957001+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:51.957509+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:52.607326+00:00", "trade", 7.593, 17.0]
["2026-09-25T19:46:53.403331+00:00", "trade", 7.595, 2000.0]
["2026-09-25T19:46:53.403916+00:00", "trade", 7.5947, 113.0]
["2026-09-25T19:46:53.712756+00:00", "trade", 7.59, 15.0]
["2026-09-25T19:46:53.712815+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:46:53.715410+00:00", "trade", 7.59, 15.0]
["2026-09-25T19:46:53.715412+00:00", "trade", 7.59, 60.0]
["2026-09-25T19:46:53.715927+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:53.716385+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:53.866636+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:54.002253+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:54.502723+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:56.002336+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:56.002795+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:56.248034+00:00", "trade", 7.593, 13.0]
["2026-09-25T19:46:58.655258+00:00", "trade", 7.5994, 11.0]
["2026-09-25T19:46:58.660417+00:00", "trade", 7.5994, 1.0]
["2026-09-25T19:46:58.663151+00:00", "trade", 7.5994, 1.0]
["2026-09-25T19:46:58.709857+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:46:58.744826+00:00", "trade", 7.5931, 25.0]
["2026-09-25T19:46:59.255210+00:00", "trade", 7.5931, 11.0]
["2026-09-25T19:47:01.212192+00:00", "trade", 7.5931, 100.0]
["2026-09-25T19:47:01.370313+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:01.594880+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:02.606968+00:00", "trade", 7.5931, 13.0]
["2026-09-25T19:47:03.486277+00:00", "trade", 7.5931, 10.0]
["2026-09-25T19:47:03.521240+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:03.521697+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:04.446574+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:04.446689+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:04.520464+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:04.520922+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:05.401001+00:00", "trade", 7.5932, 12.0]
["2026-09-25T19:47:06.950831+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:06.951289+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:07.609540+00:00", "trade", 7.595, 36.0]
["2026-09-25T19:47:08.283439+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:08.283445+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:08.498752+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:08.499473+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:08.561446+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:09.515114+00:00", "trade", 7.5932, 13.0]
["2026-09-25T19:47:09.975113+00:00", "trade", 7.5904, 17.0]
["2026-09-25T19:47:10.840240+00:00", "trade", 7.5932, 8.0]
["2026-09-25T19:47:12.616174+00:00", "trade", 7.5932, 11.0]
["2026-09-25T19:47:14.053719+00:00", "trade", 7.595, 1.0]
["2026-09-25T19:47:14.054402+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:14.054859+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:14.141659+00:00", "trade", 7.5915, 21.0]
["2026-09-25T19:47:14.635446+00:00", "trade", 7.5985, 19.0]
["2026-09-25T19:47:14.866066+00:00", "trade", 7.5988, 1800.0]
["2026-09-25T19:47:15.129565+00:00", "trade", 7.5988, 100.0]
["2026-09-25T19:47:15.164259+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:47:15.164843+00:00", "trade", 7.5921, 21.0]
["2026-09-25T19:47:15.231756+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:15.528481+00:00", "trade", 7.595, 200.0]
["2026-09-25T19:47:16.110290+00:00", "trade", 7.5933, 14.0]
["2026-09-25T19:47:16.111529+00:00", "trade", 7.595, 200.0]
["2026-09-25T19:47:16.112114+00:00", "trade", 7.5949, 21.0]
["2026-09-25T19:47:16.122435+00:00", "trade", 7.5904, 100.0]
["2026-09-25T19:47:16.515540+00:00", "trade", 7.5987, 1.0]
["2026-09-25T19:47:16.835078+00:00", "trade", 7.595, 1.0]
["2026-09-25T19:47:18.900498+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:20.618459+00:00", "trade", 7.5934, 16.0]
["2026-09-25T19:47:22.208001+00:00", "trade", 7.5937, 8.0]
["2026-09-25T19:47:22.534874+00:00", "trade", 7.6008, 6.0]
["2026-09-25T19:47:22.616408+00:00", "trade", 7.5992, 1.0]
["2026-09-25T19:47:24.550229+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:47:26.327702+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:47:26.612417+00:00", "trade", 7.5937, 21.0]
["2026-09-25T19:47:26.868838+00:00", "trade", 7.5937, 20.0]
["2026-09-25T19:47:27.794930+00:00", "trade", 7.5906, 100.0]
["2026-09-25T19:47:27.799868+00:00", "trade", 7.5906, 3.0]
["2026-09-25T19:47:29.396861+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:47:29.749059+00:00", "trade", 7.5937, 12.0]
["2026-09-25T19:47:30.216072+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:30.945911+00:00", "trade", 7.594, 1000.0]
["2026-09-25T19:47:30.946498+00:00", "trade", 7.5942, 69.0]
["2026-09-25T19:47:31.076162+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:31.076171+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:31.088926+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:31.170202+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:31.216920+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:31.946725+00:00", "trade", 7.6, 11.0]
["2026-09-25T19:47:32.324480+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:47:32.485500+00:00", "trade", 7.5938, 4.0]
["2026-09-25T19:47:32.639180+00:00", "trade", 7.5938, 10.0]
["2026-09-25T19:47:33.016773+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:33.145213+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:33.849195+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:34.209152+00:00", "trade", 7.59, 406.0]
["2026-09-25T19:47:34.209154+00:00", "trade", 7.59, 27.0]
["2026-09-25T19:47:34.209155+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:47:34.209156+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:47:34.209159+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:47:34.209220+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:47:34.209228+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:47:34.209232+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:47:34.209233+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:34.209236+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:47:34.209237+00:00", "trade", 7.59, 9.0]
["2026-09-25T19:47:34.209241+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:34.209247+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:34.209254+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:34.209261+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:34.209267+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:34.209281+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:34.209297+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:34.209311+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:34.209318+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:34.209325+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:34.209332+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:34.209346+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:34.209352+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:47:34.209358+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:47:34.209365+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:47:34.209371+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:47:34.209379+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:47:34.209385+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:47:34.209392+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:47:34.209398+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:47:34.209418+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:47:34.209431+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:47:34.209451+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:47:34.209458+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:47:34.209483+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:47:34.209521+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:47:34.209543+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:47:34.209543+00:00", "quote", 7.59, 7.59]
["2026-09-25T19:47:34.209591+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:47:34.209619+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:47:34.209629+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:34.209682+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:34.209743+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:34.209744+00:00", "trade", 7.5912, 27.0]
["2026-09-25T19:47:34.209804+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:34.209813+00:00", "trade", 7.59, 21.0]
["2026-09-25T19:47:34.209835+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:34.209842+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:34.209967+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:34.209997+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:34.210036+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:34.210075+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:34.210124+00:00", "trade", 7.59, 21.0]
["2026-09-25T19:47:34.210185+00:00", "trade", 7.58, 16.0]
["2026-09-25T19:47:34.210233+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:34.210307+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:47:34.210326+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:34.210888+00:00", "trade", 7.5896, 21.0]
["2026-09-25T19:47:34.234885+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:34.234956+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:34.235506+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:47:34.242050+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:47:34.309796+00:00", "trade", 7.59, 3.0]
["2026-09-25T19:47:34.393358+00:00", "trade", 7.5915, 100.0]
["2026-09-25T19:47:34.516711+00:00", "trade", 7.5801, 13.0]
["2026-09-25T19:47:35.531328+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:35.531774+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:35.532269+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:35.616669+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:37.022675+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:37.327380+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:47:37.327966+00:00", "trade", 7.5861, 21.0]
["2026-09-25T19:47:37.329334+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:37.356198+00:00", "trade", 7.5937, 18.0]
["2026-09-25T19:47:38.505291+00:00", "trade", 7.5937, 10.0]
["2026-09-25T19:47:38.589977+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:39.142680+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:41.020055+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:41.020334+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:41.174845+00:00", "trade", 7.5937, 15.0]
["2026-09-25T19:47:42.837611+00:00", "trade", 7.5991, 20.0]
["2026-09-25T19:47:43.825757+00:00", "trade", 7.5937, 15.0]
["2026-09-25T19:47:43.839755+00:00", "trade", 7.5937, 4.0]
["2026-09-25T19:47:43.898427+00:00", "trade", 7.5937, 10.0]
["2026-09-25T19:47:44.219434+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:44.753943+00:00", "trade", 7.5937, 100.0]
["2026-09-25T19:47:45.017942+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:45.227384+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:46.620631+00:00", "trade", 7.5928, 4.0]
["2026-09-25T19:47:47.140875+00:00", "trade", 7.5938, 11.0]
["2026-09-25T19:47:47.740965+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:50.050039+00:00", "trade", 7.5801, 1000.0]
["2026-09-25T19:47:50.050659+00:00", "trade", 7.5801, 242.0]
["2026-09-25T19:47:50.050837+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:50.097358+00:00", "trade", 7.5803, 187.0]
["2026-09-25T19:47:50.097976+00:00", "trade", 7.5803, 45.0]
["2026-09-25T19:47:50.101553+00:00", "trade", 7.585, 11.0]
["2026-09-25T19:47:50.103151+00:00", "trade", 7.58, 600.0]
["2026-09-25T19:47:50.103768+00:00", "trade", 7.5801, 148.0]
["2026-09-25T19:47:50.103914+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:50.103918+00:00", "trade", 7.585, 600.0]
["2026-09-25T19:47:50.104529+00:00", "trade", 7.585, 145.0]
["2026-09-25T19:47:50.105064+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:50.107171+00:00", "trade", 7.58, 11.0]
["2026-09-25T19:47:50.107996+00:00", "trade", 7.585, 1702.0]
["2026-09-25T19:47:50.108148+00:00", "trade", 7.58, 27.0]
["2026-09-25T19:47:50.108149+00:00", "trade", 7.58, 204.0]
["2026-09-25T19:47:50.108151+00:00", "trade", 7.58, 48.0]
["2026-09-25T19:47:50.108175+00:00", "trade", 7.58, 152.0]
["2026-09-25T19:47:50.108235+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:47:50.108244+00:00", "trade", 7.58, 205.0]
["2026-09-25T19:47:50.108259+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:50.108266+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:50.108279+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:50.108286+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:50.108292+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:50.108299+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:50.108321+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:50.108436+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:50.108477+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:50.108538+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:47:50.108540+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:47:50.108541+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:47:50.108607+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:47:50.108608+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:47:50.108613+00:00", "trade", 7.585, 415.0]
["2026-09-25T19:47:50.108615+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:47:50.108616+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.108621+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.108627+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.108641+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.108655+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.108670+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.108683+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.108724+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.108730+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.108769+00:00", "trade", 7.58, 56.0]
["2026-09-25T19:47:50.108790+00:00", "trade", 7.58, 5.0]
["2026-09-25T19:47:50.108794+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.108816+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.108832+00:00", "trade", 7.58, 48.0]
["2026-09-25T19:47:50.108850+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.108862+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.108886+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.108892+00:00", "trade", 7.58, 24.0]
["2026-09-25T19:47:50.108957+00:00", "trade", 7.58, 50.0]
["2026-09-25T19:47:50.109070+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.109094+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.109158+00:00", "trade", 7.58, 24.0]
["2026-09-25T19:47:50.109201+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.109211+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.109218+00:00", "trade", 7.58, 24.0]
["2026-09-25T19:47:50.109268+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.109275+00:00", "trade", 7.58, 24.0]
["2026-09-25T19:47:50.109337+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.109557+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.114340+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.115659+00:00", "trade", 7.58, 600.0]
["2026-09-25T19:47:50.116276+00:00", "trade", 7.58, 146.0]
["2026-09-25T19:47:50.116697+00:00", "trade", 7.575, 75.0]
["2026-09-25T19:47:50.117367+00:00", "trade", 7.575, 75.0]
["2026-09-25T19:47:50.117667+00:00", "trade", 7.575, 75.0]
["2026-09-25T19:47:50.117980+00:00", "trade", 7.575, 36.0]
["2026-09-25T19:47:50.118678+00:00", "trade", 7.575, 75.0]
["2026-09-25T19:47:50.119285+00:00", "trade", 7.575, 36.0]
["2026-09-25T19:47:50.176135+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.176582+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.177400+00:00", "trade", 7.58, 283.0]
["2026-09-25T19:47:50.177781+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.177851+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.178020+00:00", "trade", 7.58, 68.0]
["2026-09-25T19:47:50.178224+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.225690+00:00", "trade", 7.58, 321.0]
["2026-09-25T19:47:50.226241+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.226304+00:00", "trade", 7.58, 78.0]
["2026-09-25T19:47:50.226330+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.226483+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.227099+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.246648+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:47:50.247259+00:00", "trade", 7.575, 24.0]
["2026-09-25T19:47:50.286489+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:47:50.287107+00:00", "trade", 7.58, 24.0]
["2026-09-25T19:47:50.287261+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.560506+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:50.669776+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:51.871652+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:51.871679+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:51.897787+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:52.311858+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:52.674309+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:55.057604+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:55.057633+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:55.058179+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:55.492811+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:55.521255+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:55.521590+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:47:55.522208+00:00", "trade", 7.58, 24.0]
["2026-09-25T19:47:55.578536+00:00", "trade", 7.5923, 27.0]
["2026-09-25T19:47:55.919762+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:55.981699+00:00", "trade", 7.593, 8.0]
["2026-09-25T19:47:56.708136+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:47:56.708820+00:00", "trade", 7.575, 24.0]
["2026-09-25T19:47:56.709118+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:56.709277+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:56.709339+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:56.775937+00:00", "trade", 7.58, 20.0]
["2026-09-25T19:47:56.776330+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:56.815288+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:56.815316+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:56.817707+00:00", "trade", 7.58, 18.0]
["2026-09-25T19:47:56.818313+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:56.860262+00:00", "trade", 7.58, 17.0]
["2026-09-25T19:47:58.095630+00:00", "trade", 7.5853, 1.0]
["2026-09-25T19:47:58.101137+00:00", "trade", 7.5853, 1.0]
["2026-09-25T19:47:58.655520+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:58.665754+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:58.665761+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:58.665775+00:00", "trade", 7.58, 16.0]
["2026-09-25T19:47:58.665853+00:00", "trade", 7.58, 16.0]
["2026-09-25T19:47:58.665853+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:58.665884+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:58.666003+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:58.666010+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:58.666030+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:58.666037+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:58.666045+00:00", "trade", 7.58, 300.0]
["2026-09-25T19:47:58.666045+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:58.666055+00:00", "trade", 7.58, 300.0]
["2026-09-25T19:47:58.666055+00:00", "trade", 7.58, 48.0]
["2026-09-25T19:47:58.666057+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:47:58.666058+00:00", "trade", 7.58, 52.0]
["2026-09-25T19:47:58.666059+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:47:58.666065+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:47:58.666075+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:58.666078+00:00", "trade", 7.58, 400.0]
["2026-09-25T19:47:58.666082+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:58.666102+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:47:58.666104+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:47:58.666104+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:47:58.666104+00:00", "trade", 7.58, 500.0]
["2026-09-25T19:47:58.666104+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:58.666111+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:58.666463+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:58.666491+00:00", "trade", 7.58, 21.0]
["2026-09-25T19:47:58.666496+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:58.666506+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:58.666684+00:00", "trade", 7.58, 73.0]
["2026-09-25T19:47:58.666744+00:00", "trade", 7.58, 73.0]
["2026-09-25T19:47:58.666805+00:00", "trade", 7.58, 36.0]
["2026-09-25T19:47:58.666857+00:00", "trade", 7.58, 37.0]
["2026-09-25T19:47:58.666917+00:00", "trade", 7.58, 24.0]
["2026-09-25T19:47:58.666968+00:00", "trade", 7.58, 31.0]
["2026-09-25T19:47:58.667412+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:58.675062+00:00", "trade", 7.58, 1100.0]
["2026-09-25T19:47:58.691901+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:58.691908+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:58.691924+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:58.691930+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:58.691937+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:58.692009+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:47:58.692628+00:00", "trade", 7.58, 56.0]
["2026-09-25T19:47:58.692692+00:00", "trade", 7.58, 94.0]
["2026-09-25T19:47:58.693257+00:00", "trade", 7.58, 63.0]
["2026-09-25T19:47:58.693301+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:58.785157+00:00", "trade", 7.5928, 100.0]
["2026-09-25T19:47:58.785418+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:58.785419+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:47:58.785439+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:58.785450+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:58.785469+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:58.910955+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:47:58.910998+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:58.927684+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:47:58.946508+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:47:59.215584+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:02.003100+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:02.003558+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:03.000890+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:03.001340+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:04.548622+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:04.548649+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:04.592899+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:05.337119+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:05.337577+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:06.864014+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:07.111393+00:00", "trade", 7.575, 300.0]
["2026-09-25T19:48:07.955294+00:00", "trade", 7.5835, 1.0]
["2026-09-25T19:48:08.467618+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:08.467670+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:08.468346+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:08.468376+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:08.468907+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:08.469523+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:08.469547+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:08.469568+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:08.469615+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:08.469768+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:08.545014+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:08.545486+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:08.546942+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:08.552117+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:08.568607+00:00", "trade", 7.5927, 9.0]
["2026-09-25T19:48:08.573587+00:00", "trade", 7.5927, 4.0]
["2026-09-25T19:48:08.752231+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:08.820327+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:08.828369+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:08.828448+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:08.828472+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:08.828878+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:08.828922+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:09.133845+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:09.134042+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:09.407135+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:09.407163+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:09.407422+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:09.407847+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:09.407911+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:09.767027+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:48:09.767468+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:09.769082+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:09.905536+00:00", "trade", 7.5715, 18.0]
["2026-09-25T19:48:10.479379+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:11.066883+00:00", "trade", 7.5951, 12.0]
["2026-09-25T19:48:11.636977+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:48:11.846534+00:00", "trade", 7.5927, 90.0]
["2026-09-25T19:48:12.324808+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:13.197612+00:00", "trade", 7.5834, 5.0]
["2026-09-25T19:48:13.198337+00:00", "trade", 7.575, 4.0]
["2026-09-25T19:48:15.326240+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:18.115039+00:00", "trade", 7.5899, 100.0]
["2026-09-25T19:48:19.065568+00:00", "trade", 7.575, 120.0]
["2026-09-25T19:48:19.067516+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:48:19.074456+00:00", "trade", 7.575, 47.0]
["2026-09-25T19:48:19.311339+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:48:20.522732+00:00", "trade", 7.58, 15.0]
["2026-09-25T19:48:20.522793+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:48:20.523873+00:00", "trade", 7.58, 48.0]
["2026-09-25T19:48:20.524899+00:00", "trade", 7.58, 14.0]
["2026-09-25T19:48:20.618724+00:00", "trade", 7.58, 75.0]
["2026-09-25T19:48:22.440672+00:00", "trade", 7.5799, 1000.0]
["2026-09-25T19:48:22.580332+00:00", "trade", 7.595, 6.0]
["2026-09-25T19:48:22.733416+00:00", "trade", 7.5802, 2.0]
["2026-09-25T19:48:25.791655+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:26.146798+00:00", "trade", 7.58, 20.0]
["2026-09-25T19:48:26.147233+00:00", "trade", 7.575, 2.0]
["2026-09-25T19:48:26.147472+00:00", "trade", 7.575, 12.0]
["2026-09-25T19:48:26.464071+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:48:26.994639+00:00", "trade", 7.5905, 12.0]
["2026-09-25T19:48:26.999381+00:00", "trade", 7.5905, 2.0]
["2026-09-25T19:48:28.257201+00:00", "trade", 7.5927, 14.0]
["2026-09-25T19:48:31.423987+00:00", "trade", 7.5897, 100.0]
["2026-09-25T19:48:32.036755+00:00", "trade", 7.5897, 10.0]
["2026-09-25T19:48:32.041156+00:00", "trade", 7.5897, 26.0]
["2026-09-25T19:48:32.042685+00:00", "trade", 7.5897, 30.0]
["2026-09-25T19:48:32.044559+00:00", "trade", 7.5897, 1.0]
["2026-09-25T19:48:32.681275+00:00", "trade", 7.5927, 100.0]
["2026-09-25T19:48:32.966359+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:32.966385+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:32.967267+00:00", "trade", 7.58, 14.0]
["2026-09-25T19:48:33.096028+00:00", "trade", 7.5815, 1.0]
["2026-09-25T19:48:33.096070+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:33.096103+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:33.115564+00:00", "trade", 7.58, 14.0]
["2026-09-25T19:48:34.115279+00:00", "trade", 7.5814, 11.0]
["2026-09-25T19:48:34.131722+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:34.131748+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:34.680155+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:34.680443+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:34.749457+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:34.752489+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:36.428965+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:48:36.429589+00:00", "trade", 7.575, 24.0]
["2026-09-25T19:48:36.429876+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:36.430260+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:36.430286+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:36.430292+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:36.711459+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:48:36.712077+00:00", "trade", 7.575, 24.0]
["2026-09-25T19:48:36.712410+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:36.712447+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:36.712885+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:36.850048+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:37.558930+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:38.882053+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:39.292474+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:40.986805+00:00", "trade", 7.5928, 3.0]
["2026-09-25T19:48:40.993841+00:00", "trade", 7.5928, 8.0]
["2026-09-25T19:48:41.231861+00:00", "trade", 7.58, 10.0]
["2026-09-25T19:48:43.694978+00:00", "trade", 7.5868, 6.0]
["2026-09-25T19:48:45.076456+00:00", "trade", 7.5897, 41.0]
["2026-09-25T19:48:45.081587+00:00", "trade", 7.5897, 14.0]
["2026-09-25T19:48:45.081890+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:45.084708+00:00", "trade", 7.5897, 2.0]
["2026-09-25T19:48:45.086532+00:00", "trade", 7.5897, 37.0]
["2026-09-25T19:48:45.473897+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:45.473898+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:48:45.473900+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:48:45.473901+00:00", "trade", 7.58, 24.0]
["2026-09-25T19:48:45.473949+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:48:45.473951+00:00", "trade", 7.58, 300.0]
["2026-09-25T19:48:45.473954+00:00", "trade", 7.58, 41.0]
["2026-09-25T19:48:45.473954+00:00", "trade", 7.58, 252.0]
["2026-09-25T19:48:45.473956+00:00", "trade", 7.58, 400.0]
["2026-09-25T19:48:45.473957+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:45.473964+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:45.473966+00:00", "trade", 7.58, 400.0]
["2026-09-25T19:48:45.473970+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:45.473976+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:45.473983+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:45.473990+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:45.473997+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:45.474004+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:45.474005+00:00", "trade", 7.58, 245.0]
["2026-09-25T19:48:45.474005+00:00", "trade", 7.58, 3.0]
["2026-09-25T19:48:45.474007+00:00", "trade", 7.58, 22.0]
["2026-09-25T19:48:45.474010+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:48:45.474011+00:00", "trade", 7.58, 18.0]
["2026-09-25T19:48:45.474011+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:45.474012+00:00", "trade", 7.58, 18.0]
["2026-09-25T19:48:45.474014+00:00", "trade", 7.58, 400.0]
["2026-09-25T19:48:45.474017+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:45.474019+00:00", "trade", 7.58, 300.0]
["2026-09-25T19:48:45.474024+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:45.474030+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:45.474037+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:45.474043+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:48:45.474044+00:00", "trade", 7.58, 30.0]
["2026-09-25T19:48:45.474044+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:45.474051+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:45.474052+00:00", "trade", 7.58, 179.0]
["2026-09-25T19:48:45.474053+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:48:45.474058+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:45.474064+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:45.474071+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:45.474077+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:45.474079+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:48:45.474080+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:48:45.474080+00:00", "trade", 7.58, 600.0]
["2026-09-25T19:48:45.474081+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:48:45.474081+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:48:45.474081+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:48:45.474097+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:48:45.474104+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:48:45.474117+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:48:45.474125+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:48:45.474125+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:48:45.474132+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:48:45.474138+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:48:45.474145+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:48:45.474152+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:48:45.474158+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:48:45.474165+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:48:45.474172+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:48:45.474179+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:48:45.474187+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:48:45.474194+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:48:45.474201+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:48:45.474215+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:48:45.474411+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:48:45.474430+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:45.474435+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:45.474555+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:45.474563+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:45.474825+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:48:45.474825+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:48:45.474827+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:48:45.474827+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:48:45.475084+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:45.475108+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:45.475263+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:45.475796+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:45.476102+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:48:45.476415+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:45.477430+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:48:45.477430+00:00", "trade", 7.58, 65.0]
["2026-09-25T19:48:45.477431+00:00", "trade", 7.58, 16.0]
["2026-09-25T19:48:45.477802+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:45.479269+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:45.479295+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:45.502461+00:00", "trade", 7.5801, 22.0]
["2026-09-25T19:48:45.510542+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:45.511028+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:45.511071+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:45.511295+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:45.547733+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:45.558349+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:45.629273+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:45.629280+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:45.629333+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:45.629512+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:47.086810+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:48:47.157339+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:48:47.157730+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:47.158180+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:47.158537+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:47.158992+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:47.216272+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:47.236370+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:48:48.396924+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:48.591702+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:48.591708+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:48.592150+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:50.334490+00:00", "trade", 7.5923, 4.0]
["2026-09-25T19:48:50.335255+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:50.528218+00:00", "trade", 7.5796, 10.0]
["2026-09-25T19:48:50.929244+00:00", "trade", 7.5803, 300.0]
["2026-09-25T19:48:51.185407+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:48:51.185562+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:48:51.185847+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:51.185879+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:51.186078+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:48:51.186278+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:51.186333+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:51.186509+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:51.186963+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:51.231273+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:51.231741+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:51.279401+00:00", "trade", 7.585, 118.0]
["2026-09-25T19:48:51.279525+00:00", "trade", 7.585, 82.0]
["2026-09-25T19:48:51.279843+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:51.530887+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:51.530895+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:51.531385+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:51.840379+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:53.680833+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:53.681286+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:53.858560+00:00", "trade", 7.5922, 21.0]
["2026-09-25T19:48:54.529121+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:56.124398+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:48:57.537985+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:57.545061+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:48:57.545122+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:48:57.545149+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:48:57.545447+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:48:57.545460+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:48:57.545547+00:00", "trade", 7.585, 3.0]
["2026-09-25T19:48:57.545580+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:48:57.545913+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:57.546091+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:48:57.546372+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:48:57.586754+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:00.405331+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:49:00.952717+00:00", "trade", 7.5933, 3.0]
["2026-09-25T19:49:01.010283+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:01.070111+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:01.122170+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:49:01.122171+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:49:01.122173+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:49:01.122621+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:49:01.122632+00:00", "trade", 7.585, 101.0]
["2026-09-25T19:49:01.122762+00:00", "trade", 7.585, 48.0]
["2026-09-25T19:49:01.122824+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:49:01.122886+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:49:01.123202+00:00", "trade", 7.585, 48.0]
["2026-09-25T19:49:01.123255+00:00", "trade", 7.585, 24.0]
["2026-09-25T19:49:01.123888+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:01.130071+00:00", "trade", 7.58, 9.0]
["2026-09-25T19:49:01.130139+00:00", "trade", 7.58, 60.0]
["2026-09-25T19:49:01.130628+00:00", "trade", 7.58, 123.0]
["2026-09-25T19:49:01.130827+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:01.131211+00:00", "trade", 7.58, 46.0]
["2026-09-25T19:49:01.396188+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:01.396189+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:49:01.396287+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:01.396655+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:01.396695+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:01.396738+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:01.396776+00:00", "trade", 7.58, 24.0]
["2026-09-25T19:49:01.405095+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:02.384631+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:02.396620+00:00", "trade", 7.585, 9.0]
["2026-09-25T19:49:03.722836+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:49:04.717429+00:00", "trade", 7.585, 3.0]
["2026-09-25T19:49:04.727275+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:49:05.657297+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:05.952017+00:00", "trade", 7.585, 1000.0]
["2026-09-25T19:49:05.952605+00:00", "trade", 7.585, 243.0]
["2026-09-25T19:49:05.966987+00:00", "trade", 7.585, 64.0]
["2026-09-25T19:49:05.971384+00:00", "trade", 7.585, 31.0]
["2026-09-25T19:49:05.971966+00:00", "trade", 7.585, 23.0]
["2026-09-25T19:49:06.594303+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:49:06.594771+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:06.594892+00:00", "trade", 7.58, 24.0]
["2026-09-25T19:49:07.135570+00:00", "trade", 7.5892, 28.0]
["2026-09-25T19:49:07.141079+00:00", "trade", 7.5892, 19.0]
["2026-09-25T19:49:07.143479+00:00", "trade", 7.5892, 3.0]
["2026-09-25T19:49:10.985338+00:00", "trade", 7.5934, 200.0]
["2026-09-25T19:49:12.940044+00:00", "trade", 7.5892, 32.0]
["2026-09-25T19:49:12.940628+00:00", "trade", 7.5892, 20.0]
["2026-09-25T19:49:15.568028+00:00", "trade", 7.5934, 3.0]
["2026-09-25T19:49:19.522640+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:49:19.523206+00:00", "trade", 7.58, 7.0]
["2026-09-25T19:49:19.717418+00:00", "trade", 7.5934, 8.0]
["2026-09-25T19:49:21.574964+00:00", "trade", 7.585, 21.0]
["2026-09-25T19:49:22.230392+00:00", "trade", 7.5941, 60.0]
["2026-09-25T19:49:23.175880+00:00", "trade", 7.5892, 13.0]
["2026-09-25T19:49:25.522544+00:00", "trade", 7.58, 14.0]
["2026-09-25T19:49:26.369503+00:00", "trade", 7.58, 14.0]
["2026-09-25T19:49:26.476277+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:26.670623+00:00", "trade", 7.5941, 15.0]
["2026-09-25T19:49:28.325088+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:49:28.325675+00:00", "trade", 7.5843, 41.0]
["2026-09-25T19:49:28.326798+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:28.328127+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:31.317929+00:00", "trade", 7.5892, 1.0]
["2026-09-25T19:49:31.584050+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:31.584053+00:00", "trade", 7.585, 189.0]
["2026-09-25T19:49:31.584062+00:00", "trade", 7.585, 111.0]
["2026-09-25T19:49:31.584254+00:00", "trade", 7.585, 395.0]
["2026-09-25T19:49:31.584618+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:31.584645+00:00", "trade", 7.585, 46.0]
["2026-09-25T19:49:31.584703+00:00", "trade", 7.585, 27.0]
["2026-09-25T19:49:31.584834+00:00", "trade", 7.585, 95.0]
["2026-09-25T19:49:31.584926+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:31.585209+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:31.585698+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:31.586979+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:31.588193+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:31.589428+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:31.693094+00:00", "trade", 7.5815, 27.0]
["2026-09-25T19:49:31.693133+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:32.809437+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:33.774954+00:00", "trade", 7.5892, 22.0]
["2026-09-25T19:49:33.915824+00:00", "trade", 7.585, 15.0]
["2026-09-25T19:49:36.019276+00:00", "trade", 7.58, 110.0]
["2026-09-25T19:49:36.019277+00:00", "trade", 7.58, 89.0]
["2026-09-25T19:49:36.019286+00:00", "trade", 7.58, 111.0]
["2026-09-25T19:49:36.019288+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:49:36.019290+00:00", "trade", 7.58, 288.0]
["2026-09-25T19:49:36.019391+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.019398+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.019404+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.019411+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.019537+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.019544+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.019558+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.019563+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:49:36.019565+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.019574+00:00", "trade", 7.58, 57.0]
["2026-09-25T19:49:36.019575+00:00", "trade", 7.58, 1000.0]
["2026-09-25T19:49:36.019575+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.019665+00:00", "trade", 7.58, 41.0]
["2026-09-25T19:49:36.019675+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.019682+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:49:36.019686+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:49:36.019691+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:49:36.019694+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:49:36.019695+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:49:36.019698+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:49:36.019705+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:49:36.019713+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:49:36.019720+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:49:36.019727+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:49:36.019733+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:49:36.019746+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:49:36.019759+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:49:36.019793+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:49:36.019800+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:49:36.019853+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:49:36.019854+00:00", "trade", 7.58, 50.0]
["2026-09-25T19:49:36.019854+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:49:36.019856+00:00", "trade", 7.58, 5.0]
["2026-09-25T19:49:36.019864+00:00", "trade", 7.5818, 42.0]
["2026-09-25T19:49:36.019868+00:00", "trade", 7.58, 6.0]
["2026-09-25T19:49:36.019914+00:00", "trade", 7.58, 94.0]
["2026-09-25T19:49:36.019915+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:49:36.019927+00:00", "trade", 7.58, 21.0]
["2026-09-25T19:49:36.019983+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:49:36.019988+00:00", "trade", 7.58, 27.0]
["2026-09-25T19:49:36.020014+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.020050+00:00", "trade", 7.58, 24.0]
["2026-09-25T19:49:36.020112+00:00", "trade", 7.58, 69.0]
["2026-09-25T19:49:36.020168+00:00", "trade", 7.58, 254.0]
["2026-09-25T19:49:36.020181+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.020273+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.020276+00:00", "trade", 7.58, 34.0]
["2026-09-25T19:49:36.020285+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.020299+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.020301+00:00", "trade", 7.58, 3.0]
["2026-09-25T19:49:36.020310+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:49:36.020329+00:00", "trade", 7.58, 48.0]
["2026-09-25T19:49:36.020366+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.020443+00:00", "trade", 7.58, 24.0]
["2026-09-25T19:49:36.020496+00:00", "trade", 7.58, 37.0]
["2026-09-25T19:49:36.020545+00:00", "trade", 7.58, 24.0]
["2026-09-25T19:49:36.020596+00:00", "trade", 7.58, 24.0]
["2026-09-25T19:49:36.020627+00:00", "trade", 7.58, 365.0]
["2026-09-25T19:49:36.020648+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.020661+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.020691+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.020692+00:00", "trade", 7.58, 14.0]
["2026-09-25T19:49:36.020755+00:00", "trade", 7.58, 17.0]
["2026-09-25T19:49:36.020813+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.020815+00:00", "trade", 7.58, 5.0]
["2026-09-25T19:49:36.020901+00:00", "trade", 7.58, 11.0]
["2026-09-25T19:49:36.020960+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:49:36.021051+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.021053+00:00", "trade", 7.575, 3.0]
["2026-09-25T19:49:36.021204+00:00", "trade", 7.58, 89.0]
["2026-09-25T19:49:36.021539+00:00", "trade", 7.58, 59.0]
["2026-09-25T19:49:36.021726+00:00", "trade", 7.575, 622.0]
["2026-09-25T19:49:36.021791+00:00", "trade", 7.575, 75.0]
["2026-09-25T19:49:36.021948+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.022234+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.022305+00:00", "trade", 7.575, 150.0]
["2026-09-25T19:49:36.022482+00:00", "trade", 7.575, 303.0]
["2026-09-25T19:49:36.023060+00:00", "trade", 7.575, 91.0]
["2026-09-25T19:49:36.023299+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.023608+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.023826+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.023982+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.024501+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:49:36.024635+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.024794+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.028284+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.028761+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.037185+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.039829+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.045766+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.045873+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:49:36.045874+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.046217+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.046350+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.046458+00:00", "trade", 7.58, 24.0]
["2026-09-25T19:49:36.046642+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:49:36.046668+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:49:36.046669+00:00", "trade", 7.58, 400.0]
["2026-09-25T19:49:36.046671+00:00", "trade", 7.58, 24.0]
["2026-09-25T19:49:36.046697+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.046703+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.046710+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.046716+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.046722+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.046728+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.046735+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.046742+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.046798+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:36.046869+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:49:36.046879+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:49:36.046886+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:49:36.046892+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:49:36.046899+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:49:36.046905+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:49:36.046912+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:49:36.046918+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:49:36.046924+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:49:36.046930+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:49:36.046938+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:49:36.046939+00:00", "trade", 7.58, 16.0]
["2026-09-25T19:49:36.046941+00:00", "trade", 7.58, 3.0]
["2026-09-25T19:49:36.046946+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:49:36.046947+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:49:36.046948+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:49:36.046953+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:49:36.046961+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:49:36.046989+00:00", "trade", 7.58, 2.0]
["2026-09-25T19:49:36.047033+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.047100+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.047128+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:49:36.047138+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.047145+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.047210+00:00", "trade", 7.58, 6.0]
["2026-09-25T19:49:36.047224+00:00", "trade", 7.58, 24.0]
["2026-09-25T19:49:36.047310+00:00", "trade", 7.58, 24.0]
["2026-09-25T19:49:36.047375+00:00", "trade", 7.58, 96.0]
["2026-09-25T19:49:36.047422+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.047429+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.047447+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.047458+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.047487+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.047505+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.047517+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.047536+00:00", "trade", 7.58, 34.0]
["2026-09-25T19:49:36.047566+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.047577+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.047587+00:00", "trade", 7.58, 48.0]
["2026-09-25T19:49:36.047649+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.047719+00:00", "trade", 7.5751, 24.0]
["2026-09-25T19:49:36.047934+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.049314+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.052121+00:00", "trade", 7.58, 5.0]
["2026-09-25T19:49:36.055414+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.072096+00:00", "trade", 7.58, 11.0]
["2026-09-25T19:49:36.216428+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.216888+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.216907+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.218071+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.218525+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.315289+00:00", "trade", 7.5888, 10.0]
["2026-09-25T19:49:36.527616+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:36.531622+00:00", "trade", 7.585, 229.0]
["2026-09-25T19:49:36.531738+00:00", "trade", 7.585, 107.0]
["2026-09-25T19:49:36.532230+00:00", "trade", 7.5847, 52.0]
["2026-09-25T19:49:37.322256+00:00", "trade", 7.5928, 28.0]
["2026-09-25T19:49:37.615191+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:37.615654+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:38.908730+00:00", "trade", 7.5928, 318.0]
["2026-09-25T19:49:39.010990+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:49:39.923679+00:00", "trade", 7.5801, 14.0]
["2026-09-25T19:49:40.824205+00:00", "trade", 7.5928, 100.0]
["2026-09-25T19:49:43.421906+00:00", "trade", 7.5928, 9.0]
["2026-09-25T19:49:44.463496+00:00", "trade", 7.5888, 10.0]
["2026-09-25T19:49:44.467390+00:00", "trade", 7.5888, 1.0]
["2026-09-25T19:49:44.469320+00:00", "trade", 7.5888, 13.0]
["2026-09-25T19:49:46.526108+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:46.528240+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:46.528699+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:47.848939+00:00", "trade", 7.593, 51.0]
["2026-09-25T19:49:47.864710+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:51.316078+00:00", "trade", 7.5888, 11.0]
["2026-09-25T19:49:51.317697+00:00", "trade", 7.585, 12.0]
["2026-09-25T19:49:53.378558+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:53.378612+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:53.378645+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:53.379071+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:53.855125+00:00", "trade", 7.5888, 100.0]
["2026-09-25T19:49:54.782105+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:54.782559+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:55.288456+00:00", "trade", 7.5905, 60.0]
["2026-09-25T19:49:55.470613+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:55.619974+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:55.695111+00:00", "trade", 7.5888, 34.0]
["2026-09-25T19:49:58.022458+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:58.022482+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:58.060800+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:58.060815+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:58.060824+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:58.948572+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:58.972108+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:58.972621+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:58.977405+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:49:59.174383+00:00", "trade", 7.5821, 14.0]
["2026-09-25T19:49:59.819397+00:00", "trade", 7.5929, 8.0]
["2026-09-25T19:49:59.819807+00:00", "trade", 7.5929, 5.0]
["2026-09-25T19:50:00.015686+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:50:00.015688+00:00", "trade", 7.58, 57.0]
["2026-09-25T19:50:00.015689+00:00", "trade", 7.58, 98.0]
["2026-09-25T19:50:00.015693+00:00", "trade", 7.58, 14.0]
["2026-09-25T19:50:00.015701+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:50:00.015836+00:00", "trade", 7.58, 255.0]
["2026-09-25T19:50:00.015842+00:00", "trade", 7.58, 23.0]
["2026-09-25T19:50:00.015846+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:50:00.015846+00:00", "trade", 7.58, 5.0]
["2026-09-25T19:50:00.015846+00:00", "trade", 7.58, 27.0]
["2026-09-25T19:50:00.015849+00:00", "trade", 7.58, 14.0]
["2026-09-25T19:50:00.015880+00:00", "trade", 7.58, 270.0]
["2026-09-25T19:50:00.015889+00:00", "trade", 7.58, 144.0]
["2026-09-25T19:50:00.015890+00:00", "trade", 7.58, 270.0]
["2026-09-25T19:50:00.015891+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:50:00.015899+00:00", "trade", 7.58, 151.0]
["2026-09-25T19:50:00.015937+00:00", "trade", 7.58, 153.0]
["2026-09-25T19:50:00.015938+00:00", "trade", 7.58, 10.0]
["2026-09-25T19:50:00.016050+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:50:00.016089+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:50:00.016169+00:00", "trade", 7.58, 277.0]
["2026-09-25T19:50:00.016176+00:00", "trade", 7.58, 136.0]
["2026-09-25T19:50:00.016200+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:50:00.016438+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:50:00.019151+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:50:00.024719+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:50:00.024775+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:50:00.025232+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.025409+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.029466+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.029503+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.029649+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.034047+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.034063+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.034117+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.034211+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.035146+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.037683+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.037708+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.038452+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.038463+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.038470+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.041289+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.042254+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.042270+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.042593+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.042619+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.043732+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.043774+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.045412+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.061473+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.061513+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.065837+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.124781+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.130188+00:00", "trade", 7.578, 182.0]
["2026-09-25T19:50:00.205408+00:00", "trade", 7.5701, 17.0]
["2026-09-25T19:50:00.297728+00:00", "trade", 7.5888, 81.0]
["2026-09-25T19:50:00.379296+00:00", "trade", 7.58, 252.0]
["2026-09-25T19:50:00.459367+00:00", "trade", 7.5785, 22.0]
["2026-09-25T19:50:00.467728+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.467745+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.468747+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:00.588023+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:50:01.013234+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:01.015716+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:01.042981+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:01.061715+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:01.062479+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:50:01.062917+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:01.102470+00:00", "trade", 7.58, 47.0]
["2026-09-25T19:50:01.102714+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:01.103109+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:01.511461+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:50:01.512046+00:00", "trade", 7.575, 47.0]
["2026-09-25T19:50:01.512349+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:01.512717+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:02.060478+00:00", "trade", 7.5785, 72.0]
["2026-09-25T19:50:02.132535+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:02.613088+00:00", "trade", 7.5819, 20.0]
["2026-09-25T19:50:02.626105+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:02.886119+00:00", "trade", 7.575, 400.0]
["2026-09-25T19:50:02.886707+00:00", "trade", 7.5755, 111.0]
["2026-09-25T19:50:02.886817+00:00", "trade", 7.575, 108.0]
["2026-09-25T19:50:02.886920+00:00", "trade", 7.575, 3.0]
["2026-09-25T19:50:02.887000+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:02.887399+00:00", "trade", 7.575, 25.0]
["2026-09-25T19:50:02.887409+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:02.887568+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:02.887755+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:02.888098+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:02.888110+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:50:02.888692+00:00", "trade", 7.575, 24.0]
["2026-09-25T19:50:02.888801+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:02.888843+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:02.889122+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:04.453546+00:00", "trade", 7.5799, 68.0]
["2026-09-25T19:50:04.487456+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:04.565412+00:00", "trade", 7.5701, 19.0]
["2026-09-25T19:50:04.675242+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:04.676061+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:05.914876+00:00", "trade", 7.5818, 18.0]
["2026-09-25T19:50:06.150837+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:06.391135+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:06.419545+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:06.634928+00:00", "trade", 7.5886, 12.0]
["2026-09-25T19:50:06.738298+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:06.738327+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:07.615133+00:00", "trade", 7.5818, 13.0]
["2026-09-25T19:50:07.912177+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:50:07.952901+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:08.613167+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:08.613194+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:08.814749+00:00", "trade", 7.5886, 100.0]
["2026-09-25T19:50:09.563168+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:09.978962+00:00", "trade", 7.5817, 13.0]
["2026-09-25T19:50:11.083835+00:00", "trade", 7.5917, 24.0]
["2026-09-25T19:50:11.225335+00:00", "trade", 7.5917, 100.0]
["2026-09-25T19:50:11.300577+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:11.300603+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:11.514920+00:00", "trade", 7.5796, 1.0]
["2026-09-25T19:50:11.952866+00:00", "trade", 7.5817, 12.0]
["2026-09-25T19:50:12.694717+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:12.695951+00:00", "trade", 7.575, 6.0]
["2026-09-25T19:50:13.055380+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:13.055409+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:14.145267+00:00", "trade", 7.5817, 16.0]
["2026-09-25T19:50:15.097705+00:00", "trade", 7.575, 2000.0]
["2026-09-25T19:50:15.169307+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:50:16.044703+00:00", "trade", 7.5813, 10.0]
["2026-09-25T19:50:16.586498+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:16.586521+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:17.200657+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:17.558522+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:50:17.665537+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:17.738516+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:18.203357+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:50:18.558168+00:00", "trade", 7.575, 1400.0]
["2026-09-25T19:50:18.558522+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:18.558537+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:18.559057+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:18.559619+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:18.559664+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:19.119790+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:21.902908+00:00", "trade", 7.5904, 20.0]
["2026-09-25T19:50:22.112525+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:22.112573+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:22.178095+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:22.765319+00:00", "trade", 7.58, 7.0]
["2026-09-25T19:50:22.765512+00:00", "trade", 7.575, 5.0]
["2026-09-25T19:50:24.906170+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:24.920437+00:00", "trade", 7.5904, 32.0]
["2026-09-25T19:50:26.163155+00:00", "trade", 7.575, 4.0]
["2026-09-25T19:50:26.163344+00:00", "trade", 7.575, 27.0]
["2026-09-25T19:50:26.169124+00:00", "trade", 7.575, 76.0]
["2026-09-25T19:50:26.899226+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:26.899253+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:27.525151+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:27.560491+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:50:29.977554+00:00", "trade", 7.575, 4.0]
["2026-09-25T19:50:31.344388+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:50:31.345077+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:50:34.195251+00:00", "trade", 7.5903, 100.0]
["2026-09-25T19:50:34.418586+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:34.418613+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:34.419370+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:35.366334+00:00", "trade", 7.575, 236.0]
["2026-09-25T19:50:36.369501+00:00", "trade", 7.589, 11.0]
["2026-09-25T19:50:36.529310+00:00", "trade", 7.5778, 1300.0]
["2026-09-25T19:50:36.972891+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:50:38.067901+00:00", "trade", 7.588, 31.0]
["2026-09-25T19:50:39.562574+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:50:41.124855+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:50:42.746073+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:50:42.995680+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:43.179651+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:43.185496+00:00", "trade", 7.5889, 100.0]
["2026-09-25T19:50:43.185999+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:43.255725+00:00", "trade", 7.5832, 300.0]
["2026-09-25T19:50:44.546382+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:45.306660+00:00", "trade", 7.575, 2000.0]
["2026-09-25T19:50:45.353229+00:00", "trade", 7.57, 188.0]
["2026-09-25T19:50:46.506739+00:00", "trade", 7.5884, 35.0]
["2026-09-25T19:50:49.496831+00:00", "trade", 7.5884, 100.0]
["2026-09-25T19:50:50.777550+00:00", "trade", 7.575, 24.0]
["2026-09-25T19:50:51.564804+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:50:51.565937+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:51.566400+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:51.954478+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:50:51.954661+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:50:51.975502+00:00", "trade", 7.5701, 47.0]
["2026-09-25T19:50:52.065111+00:00", "trade", 7.5762, 6.0]
["2026-09-25T19:50:52.069433+00:00", "trade", 7.5762, 2.0]
["2026-09-25T19:50:52.351150+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:50:52.354648+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:52.355323+00:00", "trade", 7.58, 6.0]
["2026-09-25T19:50:52.526868+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:52.701484+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:52.701509+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:52.702259+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:54.035930+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:54.036374+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:54.522566+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:50:54.523303+00:00", "trade", 7.575, 8.0]
["2026-09-25T19:50:54.525190+00:00", "trade", 7.575, 50.0]
["2026-09-25T19:50:55.030232+00:00", "trade", 7.575, 17.0]
["2026-09-25T19:50:55.030262+00:00", "trade", 7.575, 83.0]
["2026-09-25T19:50:55.030265+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:55.030290+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:55.031258+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:55.311403+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:50:55.565483+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:50:56.529456+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:56.529504+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:56.573419+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:50:58.985061+00:00", "trade", 7.5874, 24.0]
["2026-09-25T19:51:00.064890+00:00", "trade", 7.58, 98.0]
["2026-09-25T19:51:00.064891+00:00", "trade", 7.58, 249.0]
["2026-09-25T19:51:00.064956+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:00.064971+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:00.064985+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:00.065443+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:00.065584+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:00.065626+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:00.065693+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:00.065710+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:00.066136+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:00.097045+00:00", "trade", 7.5799, 169.0]
["2026-09-25T19:51:00.097707+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:00.155553+00:00", "trade", 7.575, 105.0]
["2026-09-25T19:51:00.156263+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:00.156831+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:00.156874+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:00.157697+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:00.565091+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:51:00.565112+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:00.565145+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:00.565654+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:00.568871+00:00", "trade", 7.5785, 36.0]
["2026-09-25T19:51:00.655717+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:00.655745+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:00.656261+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:00.656304+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:00.656824+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:01.414726+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:02.941270+00:00", "trade", 7.5751, 3646.0]
["2026-09-25T19:51:02.941656+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:02.941671+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:02.942689+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:02.942739+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:02.943154+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:51:02.943543+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:02.943740+00:00", "trade", 7.5764, 22.0]
["2026-09-25T19:51:02.961012+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:03.015328+00:00", "trade", 7.575, 14.0]
["2026-09-25T19:51:03.112763+00:00", "trade", 7.5751, 1.0]
["2026-09-25T19:51:04.601597+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:51:05.596742+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:05.596787+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:05.598799+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:06.022959+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:07.440531+00:00", "trade", 7.575, 4.0]
["2026-09-25T19:51:11.010544+00:00", "trade", 7.575, 2.0]
["2026-09-25T19:51:11.252759+00:00", "trade", 7.5872, 17.0]
["2026-09-25T19:51:11.657137+00:00", "trade", 7.58, 1000.0]
["2026-09-25T19:51:11.657724+00:00", "trade", 7.5799, 52.0]
["2026-09-25T19:51:14.731184+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:16.815273+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:16.815314+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:16.815810+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:17.909464+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:19.062712+00:00", "trade", 7.575, 158.0]
["2026-09-25T19:51:19.062808+00:00", "trade", 7.575, 40.0]
["2026-09-25T19:51:19.062946+00:00", "trade", 7.575, 20.0]
["2026-09-25T19:51:19.063034+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:51:19.063161+00:00", "trade", 7.575, 36.0]
["2026-09-25T19:51:19.755439+00:00", "trade", 7.576, 9.0]
["2026-09-25T19:51:21.259478+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:22.277663+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:22.559739+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:22.560344+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:22.754794+00:00", "trade", 7.576, 5.0]
["2026-09-25T19:51:24.262032+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:51:26.684203+00:00", "trade", 7.576, 1.0]
["2026-09-25T19:51:26.685644+00:00", "trade", 7.575, 11.0]
["2026-09-25T19:51:26.744638+00:00", "trade", 7.5849, 30.0]
["2026-09-25T19:51:27.523187+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:27.571336+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:51:27.571671+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:51:27.571674+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:51:27.571921+00:00", "trade", 7.575, 24.0]
["2026-09-25T19:51:27.763478+00:00", "trade", 7.5715, 34.0]
["2026-09-25T19:51:28.094433+00:00", "trade", 7.575, 248.0]
["2026-09-25T19:51:28.095019+00:00", "trade", 7.5748, 29.0]
["2026-09-25T19:51:28.162285+00:00", "trade", 7.575, 77.0]
["2026-09-25T19:51:28.162366+00:00", "trade", 7.575, 66.0]
["2026-09-25T19:51:28.571345+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:51:30.490940+00:00", "trade", 7.575, 88.0]
["2026-09-25T19:51:30.491559+00:00", "trade", 7.575, 23.0]
["2026-09-25T19:51:30.702004+00:00", "trade", 7.5847, 27.0]
["2026-09-25T19:51:33.690069+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:51:33.690693+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:51:34.259701+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:51:34.260329+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:51:34.343962+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:51:34.344580+00:00", "trade", 7.57, 26.0]
["2026-09-25T19:51:36.766276+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:38.708856+00:00", "trade", 7.5764, 2.0]
["2026-09-25T19:51:38.711207+00:00", "trade", 7.575, 57.0]
["2026-09-25T19:51:39.978121+00:00", "trade", 7.5877, 100.0]
["2026-09-25T19:51:39.978859+00:00", "trade", 7.5869, 400.0]
["2026-09-25T19:51:40.379890+00:00", "trade", 7.57, 33.0]
["2026-09-25T19:51:40.379949+00:00", "trade", 7.57, 15.0]
["2026-09-25T19:51:40.380499+00:00", "trade", 7.5732, 24.0]
["2026-09-25T19:51:40.388036+00:00", "trade", 7.57, 52.0]
["2026-09-25T19:51:40.388494+00:00", "trade", 7.575, 99.0]
["2026-09-25T19:51:40.388525+00:00", "trade", 7.575, 22.0]
["2026-09-25T19:51:40.389105+00:00", "trade", 7.573, 43.0]
["2026-09-25T19:51:41.487193+00:00", "trade", 7.5823, 15.0]
["2026-09-25T19:51:42.785295+00:00", "trade", 7.5823, 100.0]
["2026-09-25T19:51:43.017175+00:00", "trade", 7.575, 5.0]
["2026-09-25T19:51:43.075175+00:00", "trade", 7.575, 95.0]
["2026-09-25T19:51:43.075792+00:00", "trade", 7.575, 31.0]
["2026-09-25T19:51:43.184683+00:00", "trade", 7.5759, 9.0]
["2026-09-25T19:51:44.993523+00:00", "trade", 7.58, 3.0]
["2026-09-25T19:51:44.994218+00:00", "trade", 7.575, 13.0]
["2026-09-25T19:51:46.971228+00:00", "trade", 7.575, 400.0]
["2026-09-25T19:51:46.971850+00:00", "trade", 7.5751, 109.0]
["2026-09-25T19:51:47.057763+00:00", "trade", 7.5701, 13.0]
["2026-09-25T19:51:47.574351+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:51:47.574969+00:00", "trade", 7.5744, 29.0]
["2026-09-25T19:51:47.771240+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:47.771287+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:48.393330+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:51:48.396339+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:48.396376+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:48.842188+00:00", "trade", 7.5808, 11.0]
["2026-09-25T19:51:51.178490+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:51:51.179109+00:00", "trade", 7.575, 28.0]
["2026-09-25T19:51:51.180602+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:51:51.418532+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:51:51.420028+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:51:51.456497+00:00", "trade", 7.5762, 2.0]
["2026-09-25T19:51:51.457097+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:51:51.457710+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:51:51.761562+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:51:51.762170+00:00", "trade", 7.57, 26.0]
["2026-09-25T19:51:52.255250+00:00", "trade", 7.575, 6.0]
["2026-09-25T19:51:52.701303+00:00", "trade", 7.5882, 100.0]
["2026-09-25T19:51:53.761444+00:00", "trade", 7.5802, 18.0]
["2026-09-25T19:51:59.394809+00:00", "trade", 7.5883, 41.0]
["2026-09-25T19:51:59.766199+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:52:01.191346+00:00", "trade", 7.5701, 12.0]
["2026-09-25T19:52:01.616690+00:00", "trade", 7.5754, 2.0]
["2026-09-25T19:52:02.559773+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:02.577067+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:52:02.577486+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:02.577682+00:00", "trade", 7.5745, 31.0]
["2026-09-25T19:52:04.116047+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:52:04.116655+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:52:06.935221+00:00", "trade", 7.5777, 6.0]
["2026-09-25T19:52:07.737314+00:00", "trade", 7.5801, 23.0]
["2026-09-25T19:52:07.802176+00:00", "trade", 7.575, 85.0]
["2026-09-25T19:52:07.802796+00:00", "trade", 7.5752, 23.0]
["2026-09-25T19:52:08.580728+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:52:08.581345+00:00", "trade", 7.575, 51.0]
["2026-09-25T19:52:10.133056+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:10.133105+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:12.352251+00:00", "trade", 7.575, 61.0]
["2026-09-25T19:52:12.418569+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:52:12.418631+00:00", "trade", 7.58, 343.0]
["2026-09-25T19:52:12.418694+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:52:12.418755+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:52:12.419186+00:00", "trade", 7.5781, 41.0]
["2026-09-25T19:52:12.419250+00:00", "trade", 7.58, 88.0]
["2026-09-25T19:52:12.419312+00:00", "trade", 7.58, 26.0]
["2026-09-25T19:52:12.419372+00:00", "trade", 7.58, 26.0]
["2026-09-25T19:52:12.419800+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:12.466356+00:00", "trade", 7.58, 708.0]
["2026-09-25T19:52:12.466971+00:00", "trade", 7.58, 182.0]
["2026-09-25T19:52:12.467114+00:00", "trade", 7.58, 49.0]
["2026-09-25T19:52:12.467137+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:12.467144+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:12.467151+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:12.467168+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:12.467275+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:52:12.467276+00:00", "trade", 7.58, 399.0]
["2026-09-25T19:52:12.467276+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:12.467755+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:12.467895+00:00", "trade", 7.58, 115.0]
["2026-09-25T19:52:12.468169+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:12.468775+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:12.469474+00:00", "trade", 7.5715, 11.0]
["2026-09-25T19:52:12.469585+00:00", "trade", 7.578, 220.0]
["2026-09-25T19:52:12.470198+00:00", "trade", 7.5777, 59.0]
["2026-09-25T19:52:12.540680+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:12.924133+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:14.862283+00:00", "trade", 7.5801, 13.0]
["2026-09-25T19:52:16.327463+00:00", "trade", 7.575, 63.0]
["2026-09-25T19:52:16.371704+00:00", "trade", 7.575, 80.0]
["2026-09-25T19:52:16.372326+00:00", "trade", 7.575, 37.0]
["2026-09-25T19:52:16.452270+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:16.452872+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:16.907458+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:52:16.907896+00:00", "trade", 7.58, 8.0]
["2026-09-25T19:52:16.908078+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:52:16.987751+00:00", "trade", 7.5799, 17.0]
["2026-09-25T19:52:17.386392+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:52:17.929297+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:17.929342+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:18.234433+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:18.583756+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:52:18.584376+00:00", "trade", 7.576, 32.0]
["2026-09-25T19:52:19.039278+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:20.039836+00:00", "trade", 7.575, 143.0]
["2026-09-25T19:52:20.040504+00:00", "trade", 7.575, 37.0]
["2026-09-25T19:52:21.311479+00:00", "trade", 7.575, 36.0]
["2026-09-25T19:52:21.317144+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:21.374253+00:00", "trade", 7.575, 64.0]
["2026-09-25T19:52:21.374360+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:52:21.374871+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:52:21.374973+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:52:22.273567+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:22.273597+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:22.534863+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:22.559522+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:22.601821+00:00", "trade", 7.5787, 34.0]
["2026-09-25T19:52:22.602518+00:00", "trade", 7.575, 2.0]
["2026-09-25T19:52:22.603809+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:52:22.604473+00:00", "trade", 7.5759, 35.0]
["2026-09-25T19:52:22.655144+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:23.368692+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:52:23.369309+00:00", "trade", 7.57, 51.0]
["2026-09-25T19:52:23.976710+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:52:23.976718+00:00", "trade", 7.575, 15.0]
["2026-09-25T19:52:23.977116+00:00", "trade", 7.575, 75.0]
["2026-09-25T19:52:23.977324+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:52:23.977727+00:00", "trade", 7.575, 23.0]
["2026-09-25T19:52:23.977905+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:52:23.978518+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:52:24.291976+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:52:24.292627+00:00", "trade", 7.58, 26.0]
["2026-09-25T19:52:24.894693+00:00", "trade", 7.5785, 100.0]
["2026-09-25T19:52:24.902779+00:00", "trade", 7.5882, 24.0]
["2026-09-25T19:52:25.289457+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:25.622778+00:00", "trade", 7.5785, 5.0]
["2026-09-25T19:52:27.130159+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:52:27.130167+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:52:27.130172+00:00", "trade", 7.57, 20.0]
["2026-09-25T19:52:27.130220+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:27.130256+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:27.130776+00:00", "trade", 7.5704, 27.0]
["2026-09-25T19:52:27.130843+00:00", "trade", 7.57, 51.0]
["2026-09-25T19:52:27.132197+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:27.613806+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:27.704914+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:52:27.705529+00:00", "trade", 7.5742, 31.0]
["2026-09-25T19:52:27.955584+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:52:27.956194+00:00", "trade", 7.57, 26.0]
["2026-09-25T19:52:28.956454+00:00", "trade", 7.575, 5.0]
["2026-09-25T19:52:32.559797+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:34.287910+00:00", "trade", 7.5789, 33.0]
["2026-09-25T19:52:34.293308+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:34.293335+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:34.372257+00:00", "trade", 7.575, 15.0]
["2026-09-25T19:52:34.422915+00:00", "trade", 7.575, 42.0]
["2026-09-25T19:52:34.422960+00:00", "trade", 7.575, 48.0]
["2026-09-25T19:52:34.423553+00:00", "trade", 7.5764, 24.0]
["2026-09-25T19:52:34.630100+00:00", "trade", 7.5715, 26.0]
["2026-09-25T19:52:35.399734+00:00", "trade", 7.57, 180.0]
["2026-09-25T19:52:35.399746+00:00", "trade", 7.57, 161.0]
["2026-09-25T19:52:35.399797+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:35.399898+00:00", "trade", 7.57, 186.0]
["2026-09-25T19:52:35.399906+00:00", "trade", 7.57, 14.0]
["2026-09-25T19:52:35.400351+00:00", "trade", 7.5711, 65.0]
["2026-09-25T19:52:35.400414+00:00", "trade", 7.57, 41.0]
["2026-09-25T19:52:35.400504+00:00", "trade", 7.57, 48.0]
["2026-09-25T19:52:35.520179+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:36.881173+00:00", "trade", 7.5788, 10.0]
["2026-09-25T19:52:37.035479+00:00", "trade", 7.5881, 30.0]
["2026-09-25T19:52:40.011880+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:40.234069+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:40.412066+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:40.461059+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:52:40.461207+00:00", "trade", 7.575, 64.0]
["2026-09-25T19:52:40.461637+00:00", "trade", 7.575, 22.0]
["2026-09-25T19:52:40.461824+00:00", "trade", 7.5747, 25.0]
["2026-09-25T19:52:40.509604+00:00", "trade", 7.575, 71.0]
["2026-09-25T19:52:40.510266+00:00", "trade", 7.575, 24.0]
["2026-09-25T19:52:40.836350+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:52:40.836971+00:00", "trade", 7.58, 51.0]
["2026-09-25T19:52:40.902051+00:00", "trade", 7.575, 56.0]
["2026-09-25T19:52:41.073941+00:00", "trade", 7.575, 489.0]
["2026-09-25T19:52:41.074558+00:00", "trade", 7.575, 140.0]
["2026-09-25T19:52:41.075040+00:00", "trade", 7.575, 117.0]
["2026-09-25T19:52:41.075571+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:52:41.075647+00:00", "trade", 7.575, 30.0]
["2026-09-25T19:52:41.076184+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:52:41.076502+00:00", "trade", 7.575, 622.0]
["2026-09-25T19:52:41.077109+00:00", "trade", 7.575, 160.0]
["2026-09-25T19:52:41.262140+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:52:41.262761+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:52:41.590644+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:52:41.591262+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:52:42.025143+00:00", "trade", 7.5758, 100.0]
["2026-09-25T19:52:42.445894+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:52:42.446571+00:00", "trade", 7.58, 51.0]
["2026-09-25T19:52:44.909288+00:00", "trade", 7.57, 7.0]
["2026-09-25T19:52:45.962303+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:46.126197+00:00", "trade", 7.575, 20.0]
["2026-09-25T19:52:46.162875+00:00", "trade", 7.575, 50.0]
["2026-09-25T19:52:46.163492+00:00", "trade", 7.5745, 20.0]
["2026-09-25T19:52:46.559302+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:52:46.559489+00:00", "trade", 7.57, 93.0]
["2026-09-25T19:52:46.559918+00:00", "trade", 7.57, 26.0]
["2026-09-25T19:52:46.560105+00:00", "trade", 7.57, 24.0]
["2026-09-25T19:52:46.849991+00:00", "trade", 7.57, 117.0]
["2026-09-25T19:52:46.850051+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:46.850609+00:00", "trade", 7.57, 30.0]
["2026-09-25T19:52:47.086299+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:47.850349+00:00", "trade", 7.575, 50.0]
["2026-09-25T19:52:47.850386+00:00", "trade", 7.58, 3.0]
["2026-09-25T19:52:48.400155+00:00", "trade", 7.5757, 2800.0]
["2026-09-25T19:52:48.476155+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:52:48.476779+00:00", "trade", 7.5718, 39.0]
["2026-09-25T19:52:48.497148+00:00", "trade", 7.5786, 100.0]
["2026-09-25T19:52:50.346149+00:00", "trade", 7.5782, 31.0]
["2026-09-25T19:52:50.347044+00:00", "trade", 7.575, 5.0]
["2026-09-25T19:52:51.751656+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:52:51.752280+00:00", "trade", 7.5757, 35.0]
["2026-09-25T19:52:52.163185+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:52:52.163807+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:52:52.163939+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:52:52.164548+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:52:52.166233+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:54.066530+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:56.217116+00:00", "trade", 7.5785, 1.0]
["2026-09-25T19:52:56.798565+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:52:56.799172+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:52:57.335432+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:52:57.335445+00:00", "trade", 7.57, 22.0]
["2026-09-25T19:52:57.335454+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:52:57.335459+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:52:57.335464+00:00", "trade", 7.57, 96.0]
["2026-09-25T19:52:57.335471+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:52:57.335483+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:52:57.335508+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:57.335530+00:00", "trade", 7.575, 99.0]
["2026-09-25T19:52:57.335530+00:00", "trade", 7.575, 51.0]
["2026-09-25T19:52:57.335589+00:00", "trade", 7.575, 149.0]
["2026-09-25T19:52:57.335590+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:52:57.335605+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:52:57.336056+00:00", "trade", 7.57, 26.0]
["2026-09-25T19:52:57.336075+00:00", "trade", 7.575, 79.0]
["2026-09-25T19:52:57.336076+00:00", "trade", 7.575, 71.0]
["2026-09-25T19:52:57.336084+00:00", "trade", 7.575, 116.0]
["2026-09-25T19:52:57.336085+00:00", "trade", 7.575, 34.0]
["2026-09-25T19:52:57.336115+00:00", "trade", 7.575, 99.0]
["2026-09-25T19:52:57.336116+00:00", "trade", 7.575, 51.0]
["2026-09-25T19:52:57.336123+00:00", "trade", 7.57, 31.0]
["2026-09-25T19:52:57.336175+00:00", "trade", 7.575, 129.0]
["2026-09-25T19:52:57.336176+00:00", "trade", 7.575, 21.0]
["2026-09-25T19:52:57.336183+00:00", "trade", 7.57, 26.0]
["2026-09-25T19:52:57.336201+00:00", "trade", 7.575, 86.0]
["2026-09-25T19:52:57.336202+00:00", "trade", 7.575, 64.0]
["2026-09-25T19:52:57.336245+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:52:57.336253+00:00", "trade", 7.575, 79.0]
["2026-09-25T19:52:57.336301+00:00", "trade", 7.575, 36.0]
["2026-09-25T19:52:57.336304+00:00", "trade", 7.57, 26.0]
["2026-09-25T19:52:57.336363+00:00", "trade", 7.57, 51.0]
["2026-09-25T19:52:57.336440+00:00", "trade", 7.575, 25.0]
["2026-09-25T19:52:57.336489+00:00", "trade", 7.575, 51.0]
["2026-09-25T19:52:57.336541+00:00", "trade", 7.57, 26.0]
["2026-09-25T19:52:57.336683+00:00", "trade", 7.575, 20.0]
["2026-09-25T19:52:57.336693+00:00", "trade", 7.575, 13.0]
["2026-09-25T19:52:57.336740+00:00", "trade", 7.575, 48.0]
["2026-09-25T19:52:57.336795+00:00", "trade", 7.575, 34.0]
["2026-09-25T19:52:57.336847+00:00", "trade", 7.575, 46.0]
["2026-09-25T19:52:57.336897+00:00", "trade", 7.575, 27.0]
["2026-09-25T19:52:57.336952+00:00", "trade", 7.575, 37.0]
["2026-09-25T19:52:57.338033+00:00", "trade", 7.575, 278.0]
["2026-09-25T19:52:57.338639+00:00", "trade", 7.575, 84.0]
["2026-09-25T19:52:58.291601+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:52:58.295223+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:00.037896+00:00", "trade", 7.57, 14.0]
["2026-09-25T19:53:00.037898+00:00", "trade", 7.57, 14.0]
["2026-09-25T19:53:00.038164+00:00", "trade", 7.57, 14.0]
["2026-09-25T19:53:00.038166+00:00", "trade", 7.57, 14.0]
["2026-09-25T19:53:00.038173+00:00", "trade", 7.57, 14.0]
["2026-09-25T19:53:00.038178+00:00", "trade", 7.57, 14.0]
["2026-09-25T19:53:00.038820+00:00", "trade", 7.57, 22.0]
["2026-09-25T19:53:00.068614+00:00", "trade", 7.5715, 11.0]
["2026-09-25T19:53:00.074590+00:00", "trade", 7.5701, 10.0]
["2026-09-25T19:53:00.424627+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:53:00.425236+00:00", "trade", 7.5743, 31.0]
["2026-09-25T19:53:00.481372+00:00", "trade", 7.575, 79.0]
["2026-09-25T19:53:00.481987+00:00", "trade", 7.575, 20.0]
["2026-09-25T19:53:05.033831+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:53:05.034562+00:00", "trade", 7.575, 11.0]
["2026-09-25T19:53:05.044934+00:00", "trade", 7.575, 2.0]
["2026-09-25T19:53:05.045452+00:00", "trade", 7.575, 2.0]
["2026-09-25T19:53:05.116312+00:00", "trade", 7.5751, 1.0]
["2026-09-25T19:53:05.355588+00:00", "trade", 7.5751, 6.0]
["2026-09-25T19:53:05.428714+00:00", "trade", 7.5738, 400.0]
["2026-09-25T19:53:05.921891+00:00", "trade", 7.57, 1.0]
["2026-09-25T19:53:06.248653+00:00", "trade", 7.575, 600.0]
["2026-09-25T19:53:06.249272+00:00", "trade", 7.575, 160.0]
["2026-09-25T19:53:06.249301+00:00", "trade", 7.5744, 45.0]
["2026-09-25T19:53:06.849025+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:07.111813+00:00", "trade", 7.575, 11.0]
["2026-09-25T19:53:07.670083+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:53:07.670705+00:00", "trade", 7.575, 29.0]
["2026-09-25T19:53:07.917257+00:00", "trade", 7.5777, 14.0]
["2026-09-25T19:53:08.133093+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:53:08.135707+00:00", "trade", 7.5766, 7.0]
["2026-09-25T19:53:08.139146+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:53:08.139764+00:00", "trade", 7.5754, 31.0]
["2026-09-25T19:53:08.286848+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:53:08.287474+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:53:08.436280+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:08.585847+00:00", "trade", 7.5777, 20.0]
["2026-09-25T19:53:08.596631+00:00", "trade", 7.575, 300.0]
["2026-09-25T19:53:08.597252+00:00", "trade", 7.5752, 82.0]
["2026-09-25T19:53:08.597281+00:00", "trade", 7.5752, 33.0]
["2026-09-25T19:53:13.225560+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:53:13.257027+00:00", "trade", 7.57, 300.0]
["2026-09-25T19:53:13.257652+00:00", "trade", 7.57, 77.0]
["2026-09-25T19:53:13.279514+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:53:13.279572+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:53:13.279625+00:00", "trade", 7.58, 123.0]
["2026-09-25T19:53:13.279678+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:53:13.279733+00:00", "trade", 7.58, 175.0]
["2026-09-25T19:53:13.279787+00:00", "trade", 7.58, 700.0]
["2026-09-25T19:53:13.280069+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:13.280089+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:13.280096+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:13.280105+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:53:13.280109+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:13.280130+00:00", "trade", 7.58, 26.0]
["2026-09-25T19:53:13.280160+00:00", "trade", 7.5725, 20.0]
["2026-09-25T19:53:13.280252+00:00", "trade", 7.58, 26.0]
["2026-09-25T19:53:13.280314+00:00", "trade", 7.58, 32.0]
["2026-09-25T19:53:13.280378+00:00", "trade", 7.58, 51.0]
["2026-09-25T19:53:13.280406+00:00", "trade", 7.58, 21.0]
["2026-09-25T19:53:13.280408+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:13.280446+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:13.280497+00:00", "trade", 7.58, 45.0]
["2026-09-25T19:53:13.280596+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:13.280613+00:00", "trade", 7.58, 180.0]
["2026-09-25T19:53:13.280638+00:00", "trade", 7.58, 44.0]
["2026-09-25T19:53:13.280743+00:00", "trade", 7.58, 26.0]
["2026-09-25T19:53:13.280813+00:00", "trade", 7.58, 75.0]
["2026-09-25T19:53:13.280878+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:13.296309+00:00", "trade", 7.5766, 26.0]
["2026-09-25T19:53:13.296922+00:00", "trade", 7.5791, 26.0]
["2026-09-25T19:53:13.300927+00:00", "trade", 7.5766, 3.0]
["2026-09-25T19:53:13.319330+00:00", "trade", 7.58, 300.0]
["2026-09-25T19:53:13.319880+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:13.319881+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:53:13.319902+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:13.319929+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:13.319945+00:00", "trade", 7.58, 78.0]
["2026-09-25T19:53:13.319982+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:13.320023+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:13.320089+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:53:13.320090+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:53:13.320091+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:13.320487+00:00", "trade", 7.58, 26.0]
["2026-09-25T19:53:13.320503+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:13.320804+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:13.321342+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:13.321383+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:13.322347+00:00", "trade", 7.578, 437.0]
["2026-09-25T19:53:13.322952+00:00", "trade", 7.578, 113.0]
["2026-09-25T19:53:13.328864+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:13.329191+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:13.622694+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:14.171218+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:53:14.171834+00:00", "trade", 7.57, 51.0]
["2026-09-25T19:53:14.172399+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:15.090675+00:00", "trade", 7.5701, 13.0]
["2026-09-25T19:53:15.269054+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:15.269081+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:15.269687+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:15.933000+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:53:16.611038+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:53:16.611655+00:00", "trade", 7.5745, 32.0]
["2026-09-25T19:53:19.046019+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:53:19.209216+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:19.213770+00:00", "trade", 7.575, 622.0]
["2026-09-25T19:53:19.213771+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:53:19.213775+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:53:19.213775+00:00", "trade", 7.575, 252.0]
["2026-09-25T19:53:19.214388+00:00", "trade", 7.575, 160.0]
["2026-09-25T19:53:19.214449+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:53:19.214534+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:53:19.214593+00:00", "trade", 7.575, 65.0]
["2026-09-25T19:53:19.214918+00:00", "trade", 7.575, 800.0]
["2026-09-25T19:53:19.215531+00:00", "trade", 7.575, 206.0]
["2026-09-25T19:53:19.215744+00:00", "trade", 7.575, 492.0]
["2026-09-25T19:53:19.216352+00:00", "trade", 7.575, 126.0]
["2026-09-25T19:53:19.416436+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:53:19.417053+00:00", "trade", 7.575, 51.0]
["2026-09-25T19:53:19.622043+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:53:19.622658+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:53:20.623137+00:00", "trade", 7.575, 21.0]
["2026-09-25T19:53:21.154922+00:00", "trade", 7.5766, 5.0]
["2026-09-25T19:53:21.726620+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:21.782060+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:53:21.782675+00:00", "trade", 7.5751, 32.0]
["2026-09-25T19:53:21.782801+00:00", "trade", 7.575, 27.0]
["2026-09-25T19:53:22.783486+00:00", "trade", 7.58, 2.0]
["2026-09-25T19:53:23.973428+00:00", "trade", 7.575, 11.0]
["2026-09-25T19:53:24.016865+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:53:24.017489+00:00", "trade", 7.5751, 36.0]
["2026-09-25T19:53:24.125870+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:24.425491+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:53:24.425513+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:24.426108+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:53:24.656771+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:25.205270+00:00", "trade", 7.5799, 1000.0]
["2026-09-25T19:53:25.205887+00:00", "trade", 7.5799, 78.0]
["2026-09-25T19:53:25.208139+00:00", "trade", 7.57, 12.0]
["2026-09-25T19:53:25.208198+00:00", "trade", 7.57, 88.0]
["2026-09-25T19:53:26.177738+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:26.390169+00:00", "trade", 7.5776, 53.0]
["2026-09-25T19:53:28.498332+00:00", "trade", 7.58, 9.0]
["2026-09-25T19:53:28.994976+00:00", "trade", 7.5766, 32.0]
["2026-09-25T19:53:30.044077+00:00", "trade", 7.575, 9.0]
["2026-09-25T19:53:31.049484+00:00", "trade", 7.5776, 100.0]
["2026-09-25T19:53:32.287171+00:00", "trade", 7.5766, 16.0]
["2026-09-25T19:53:32.589384+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:53:32.656854+00:00", "trade", 7.5701, 11.0]
["2026-09-25T19:53:35.942061+00:00", "trade", 7.5776, 10.0]
["2026-09-25T19:53:35.942649+00:00", "trade", 7.5761, 22.0]
["2026-09-25T19:53:36.084605+00:00", "trade", 7.57, 84.0]
["2026-09-25T19:53:36.084669+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:36.085189+00:00", "trade", 7.57, 21.0]
["2026-09-25T19:53:36.102087+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:53:36.102144+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:36.616134+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:53:36.616727+00:00", "trade", 7.575, 52.0]
["2026-09-25T19:53:36.715691+00:00", "trade", 7.5764, 4.0]
["2026-09-25T19:53:36.755609+00:00", "trade", 7.5873, 100.0]
["2026-09-25T19:53:37.509822+00:00", "trade", 7.575, 7.0]
["2026-09-25T19:53:37.548336+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:37.548349+00:00", "trade", 7.58, 6.0]
["2026-09-25T19:53:37.548356+00:00", "trade", 7.58, 3.0]
["2026-09-25T19:53:40.061936+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:40.061973+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:53:40.061981+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:40.999901+00:00", "trade", 7.5775, 26.0]
["2026-09-25T19:53:42.846639+00:00", "trade", 7.575, 6.0]
["2026-09-25T19:53:43.125729+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:53:43.126317+00:00", "trade", 7.5758, 38.0]
["2026-09-25T19:53:44.000239+00:00", "trade", 7.575, 1000.0]
["2026-09-25T19:53:44.000830+00:00", "trade", 7.575, 247.0]
["2026-09-25T19:53:44.692013+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:53:45.020079+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:45.020116+00:00", "trade", 7.58, 2.0]
["2026-09-25T19:53:45.020121+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:45.112852+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:53:45.113436+00:00", "trade", 7.5751, 28.0]
["2026-09-25T19:53:45.155008+00:00", "trade", 7.5701, 10.0]
["2026-09-25T19:53:45.366882+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:46.155704+00:00", "trade", 7.58, 3.0]
["2026-09-25T19:53:47.732459+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:53:47.732492+00:00", "trade", 7.57, 14.0]
["2026-09-25T19:53:47.732553+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:47.732571+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:53:47.732613+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:53:47.732785+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:53:47.733042+00:00", "trade", 7.5748, 53.0]
["2026-09-25T19:53:47.733151+00:00", "trade", 7.57, 28.0]
["2026-09-25T19:53:47.733215+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:53:47.733376+00:00", "trade", 7.575, 25.0]
["2026-09-25T19:53:48.279157+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:48.305036+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:53:48.305622+00:00", "trade", 7.575, 25.0]
["2026-09-25T19:53:48.535800+00:00", "trade", 7.5759, 4.0]
["2026-09-25T19:53:48.619487+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:53:48.620070+00:00", "trade", 7.575, 26.0]
["2026-09-25T19:53:49.061674+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:49.062006+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:49.062044+00:00", "trade", 7.58, 2.0]
["2026-09-25T19:53:49.062046+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:49.280204+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:50.016398+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:51.311436+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:53:51.312021+00:00", "trade", 7.5751, 25.0]
["2026-09-25T19:53:51.675183+00:00", "trade", 7.577, 28.0]
["2026-09-25T19:53:52.660179+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:53:52.660585+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:53:52.660765+00:00", "trade", 7.5754, 32.0]
["2026-09-25T19:53:52.661772+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:53:52.662354+00:00", "trade", 7.575, 25.0]
["2026-09-25T19:53:53.621447+00:00", "trade", 7.58, 6.0]
["2026-09-25T19:53:56.308829+00:00", "trade", 7.575, 236.0]
["2026-09-25T19:53:56.308900+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:53:56.308947+00:00", "trade", 7.5725, 100.0]
["2026-09-25T19:53:56.309209+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:53:56.309417+00:00", "trade", 7.5751, 60.0]
["2026-09-25T19:53:56.309482+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:53:56.309549+00:00", "trade", 7.5725, 25.0]
["2026-09-25T19:53:56.309788+00:00", "trade", 7.575, 25.0]
["2026-09-25T19:53:57.713241+00:00", "trade", 7.575, 500.0]
["2026-09-25T19:53:57.713836+00:00", "trade", 7.575, 124.0]
["2026-09-25T19:53:58.713876+00:00", "trade", 7.575, 3.0]
["2026-09-25T19:53:59.333551+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:54:02.654714+00:00", "trade", 7.5755, 5.0]
["2026-09-25T19:54:02.660168+00:00", "trade", 7.5755, 1.0]
["2026-09-25T19:54:02.662040+00:00", "trade", 7.5755, 3.0]
["2026-09-25T19:54:02.664098+00:00", "trade", 7.5755, 18.0]
["2026-09-25T19:54:02.969639+00:00", "trade", 7.5767, 10.0]
["2026-09-25T19:54:04.461375+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:54:04.462093+00:00", "trade", 7.575, 8.0]
["2026-09-25T19:54:05.580349+00:00", "trade", 7.575, 311.0]
["2026-09-25T19:54:05.580358+00:00", "trade", 7.575, 30.0]
["2026-09-25T19:54:05.580523+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:54:05.580554+00:00", "trade", 7.5725, 100.0]
["2026-09-25T19:54:05.580709+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:54:05.580935+00:00", "trade", 7.5751, 89.0]
["2026-09-25T19:54:05.581106+00:00", "trade", 7.5712, 32.0]
["2026-09-25T19:54:05.581158+00:00", "trade", 7.5725, 25.0]
["2026-09-25T19:54:05.581299+00:00", "trade", 7.575, 25.0]
["2026-09-25T19:54:05.789140+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:54:05.789731+00:00", "trade", 7.575, 25.0]
["2026-09-25T19:54:06.488478+00:00", "trade", 7.5876, 19.0]
["2026-09-25T19:54:06.619469+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:54:06.620054+00:00", "trade", 7.575, 25.0]
["2026-09-25T19:54:06.621620+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:54:06.622202+00:00", "trade", 7.575, 49.0]
["2026-09-25T19:54:06.710635+00:00", "trade", 7.5764, 2.0]
["2026-09-25T19:54:06.723955+00:00", "trade", 7.575, 20.0]
["2026-09-25T19:54:06.806915+00:00", "trade", 7.5764, 40.0]
["2026-09-25T19:54:06.807196+00:00", "trade", 7.58, 2.0]
["2026-09-25T19:54:06.807199+00:00", "trade", 7.58, 98.0]
["2026-09-25T19:54:06.807203+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:06.807219+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:06.807248+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:06.807813+00:00", "trade", 7.5784, 40.0]
["2026-09-25T19:54:06.807903+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:06.808175+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:06.809118+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:06.809748+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:06.811719+00:00", "trade", 7.5769, 689.0]
["2026-09-25T19:54:06.812302+00:00", "trade", 7.5769, 170.0]
["2026-09-25T19:54:06.848436+00:00", "trade", 7.575, 27.0]
["2026-09-25T19:54:07.014936+00:00", "trade", 7.5755, 4.0]
["2026-09-25T19:54:08.156400+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:08.522849+00:00", "trade", 7.575, 24.0]
["2026-09-25T19:54:09.455665+00:00", "trade", 7.5764, 200.0]
["2026-09-25T19:54:09.843122+00:00", "trade", 7.5875, 36.0]
["2026-09-25T19:54:10.067750+00:00", "trade", 7.58, 202.0]
["2026-09-25T19:54:10.067750+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.067753+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:54:10.067753+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:54:10.067754+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:10.067758+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.067772+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.067779+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:54:10.067779+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.067780+00:00", "trade", 7.58, 700.0]
["2026-09-25T19:54:10.067782+00:00", "trade", 7.58, 949.0]
["2026-09-25T19:54:10.067783+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:54:10.067785+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.067786+00:00", "trade", 7.58, 2.0]
["2026-09-25T19:54:10.067787+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:10.067791+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:10.067791+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:54:10.067792+00:00", "trade", 7.58, 27.0]
["2026-09-25T19:54:10.067793+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.067801+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.067807+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.067859+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.067875+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.067881+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.067888+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.067896+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.067902+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.067990+00:00", "trade", 7.58, 24.0]
["2026-09-25T19:54:10.067991+00:00", "trade", 7.58, 300.0]
["2026-09-25T19:54:10.067993+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:10.067998+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.068004+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.068011+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.068017+00:00", "trade", 7.58, 84.0]
["2026-09-25T19:54:10.068019+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.068020+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:10.068022+00:00", "trade", 7.58, 12.0]
["2026-09-25T19:54:10.068023+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:10.068027+00:00", "trade", 7.58, 20.0]
["2026-09-25T19:54:10.068030+00:00", "trade", 7.58, 132.0]
["2026-09-25T19:54:10.068031+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:10.068033+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.068038+00:00", "trade", 7.58, 7.0]
["2026-09-25T19:54:10.068039+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:10.068040+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.068042+00:00", "trade", 7.58, 44.0]
["2026-09-25T19:54:10.068047+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.068054+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.068062+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.068068+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.068076+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.068099+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.068114+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.068121+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.068284+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.068299+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.068308+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.068315+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.068320+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:10.068320+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:10.068322+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:10.068322+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:54:10.068322+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.068326+00:00", "trade", 7.58, 3.0]
["2026-09-25T19:54:10.068330+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.068335+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:10.068343+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:10.068357+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:54:10.068357+00:00", "trade", 7.58, 28.0]
["2026-09-25T19:54:10.068357+00:00", "trade", 7.58, 63.0]
["2026-09-25T19:54:10.068359+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:10.068365+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:10.068372+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:10.068380+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:10.068387+00:00", "trade", 7.58, 98.0]
["2026-09-25T19:54:10.068387+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:10.068390+00:00", "trade", 7.58, 176.0]
["2026-09-25T19:54:10.068390+00:00", "trade", 7.58, 31.0]
["2026-09-25T19:54:10.068390+00:00", "trade", 7.58, 65.0]
["2026-09-25T19:54:10.068393+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:10.068400+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:10.068405+00:00", "trade", 7.58, 97.0]
["2026-09-25T19:54:10.068409+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:10.068409+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:54:10.068409+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:10.068409+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:10.068412+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:10.068415+00:00", "trade", 7.58, 375.0]
["2026-09-25T19:54:10.068422+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:10.068447+00:00", "trade", 7.58, 18.0]
["2026-09-25T19:54:10.068459+00:00", "trade", 7.58, 22.0]
["2026-09-25T19:54:10.068463+00:00", "trade", 7.58, 17.0]
["2026-09-25T19:54:10.068467+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:54:10.068471+00:00", "trade", 7.58, 9.0]
["2026-09-25T19:54:10.068479+00:00", "trade", 7.58, 9.0]
["2026-09-25T19:54:10.068482+00:00", "trade", 7.58, 15.0]
["2026-09-25T19:54:10.068486+00:00", "trade", 7.58, 9.0]
["2026-09-25T19:54:10.068500+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:10.068501+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:10.068510+00:00", "trade", 7.58, 9.0]
["2026-09-25T19:54:10.068513+00:00", "trade", 7.58, 17.0]
["2026-09-25T19:54:10.068521+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:10.068521+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:10.068558+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:10.068602+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:10.068623+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:10.068650+00:00", "trade", 7.58, 38.0]
["2026-09-25T19:54:10.068666+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:54:10.068680+00:00", "trade", 7.58, 600.0]
["2026-09-25T19:54:10.068682+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:10.068682+00:00", "trade", 7.58, 31.0]
["2026-09-25T19:54:10.068682+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:10.068684+00:00", "trade", 7.58, 600.0]
["2026-09-25T19:54:10.068687+00:00", "trade", 7.58, 500.0]
["2026-09-25T19:54:10.068688+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:10.068690+00:00", "trade", 7.58, 69.0]
["2026-09-25T19:54:10.068696+00:00", "trade", 7.58, 62.0]
["2026-09-25T19:54:10.068698+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:10.068698+00:00", "trade", 7.58, 425.0]
["2026-09-25T19:54:10.068698+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.068702+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.068709+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.068753+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.068763+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.068766+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.068772+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.069024+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.069141+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:10.069141+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:10.069142+00:00", "trade", 7.58, 203.0]
["2026-09-25T19:54:10.069157+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.069299+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.069303+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:10.069351+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.069423+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.069452+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.069643+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.069794+00:00", "trade", 7.58, 75.0]
["2026-09-25T19:54:10.070361+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:54:10.070543+00:00", "trade", 7.58, 6.0]
["2026-09-25T19:54:10.070585+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.070652+00:00", "trade", 7.58, 8.0]
["2026-09-25T19:54:10.072385+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.075201+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.075231+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.075301+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:54:10.075303+00:00", "trade", 7.58, 96.0]
["2026-09-25T19:54:10.075678+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.075721+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.075730+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.075993+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.076818+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.077403+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.077411+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.077881+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.093655+00:00", "trade", 7.5789, 63.0]
["2026-09-25T19:54:10.093843+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.093861+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.094368+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.094561+00:00", "trade", 7.58, 7.0]
["2026-09-25T19:54:10.094563+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.095029+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.095118+00:00", "trade", 7.58, 49.0]
["2026-09-25T19:54:10.095211+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.095564+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.098820+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.100549+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:54:10.100591+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.100704+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.101051+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.101077+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.101612+00:00", "trade", 7.58, 49.0]
["2026-09-25T19:54:10.101681+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.102000+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.102096+00:00", "trade", 7.58, 173.0]
["2026-09-25T19:54:10.102304+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.102305+00:00", "trade", 7.58, 234.0]
["2026-09-25T19:54:10.102901+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:54:10.103126+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:54:10.103580+00:00", "trade", 7.58, 49.0]
["2026-09-25T19:54:10.104899+00:00", "trade", 7.58, 87.0]
["2026-09-25T19:54:10.105199+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:54:10.105546+00:00", "trade", 7.58, 21.0]
["2026-09-25T19:54:10.105749+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:54:10.105903+00:00", "trade", 7.58, 28.0]
["2026-09-25T19:54:10.106301+00:00", "trade", 7.58, 38.0]
["2026-09-25T19:54:10.106434+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:54:10.106650+00:00", "trade", 7.58, 26.0]
["2026-09-25T19:54:10.107096+00:00", "trade", 7.58, 36.0]
["2026-09-25T19:54:10.107309+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:54:10.107359+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:54:10.107443+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:54:10.107540+00:00", "trade", 7.58, 49.0]
["2026-09-25T19:54:10.107964+00:00", "trade", 7.58, 23.0]
["2026-09-25T19:54:10.108164+00:00", "trade", 7.58, 24.0]
["2026-09-25T19:54:10.108265+00:00", "trade", 7.58, 43.0]
["2026-09-25T19:54:10.108492+00:00", "trade", 7.58, 24.0]
["2026-09-25T19:54:10.108591+00:00", "trade", 7.58, 24.0]
["2026-09-25T19:54:10.108768+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:54:10.108811+00:00", "trade", 7.58, 49.0]
["2026-09-25T19:54:10.108863+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:54:10.108969+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:54:10.109122+00:00", "trade", 7.58, 93.0]
["2026-09-25T19:54:10.109430+00:00", "trade", 7.58, 63.0]
["2026-09-25T19:54:10.109644+00:00", "trade", 7.58, 35.0]
["2026-09-25T19:54:10.109765+00:00", "trade", 7.58, 31.0]
["2026-09-25T19:54:10.109817+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:54:10.109866+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:54:10.110181+00:00", "trade", 7.58, 158.0]
["2026-09-25T19:54:10.110279+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:54:10.110431+00:00", "trade", 7.58, 156.0]
["2026-09-25T19:54:10.110532+00:00", "trade", 7.58, 124.0]
["2026-09-25T19:54:10.110579+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.110581+00:00", "trade", 7.58, 32.0]
["2026-09-25T19:54:10.110629+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:54:10.110727+00:00", "trade", 7.58, 105.0]
["2026-09-25T19:54:10.110897+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:54:10.111019+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:54:10.111120+00:00", "trade", 7.58, 50.0]
["2026-09-25T19:54:10.111176+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:54:10.111270+00:00", "trade", 7.58, 20.0]
["2026-09-25T19:54:10.111430+00:00", "trade", 7.58, 53.0]
["2026-09-25T19:54:10.111480+00:00", "trade", 7.58, 24.0]
["2026-09-25T19:54:10.111735+00:00", "trade", 7.5847, 26.0]
["2026-09-25T19:54:10.115022+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.115051+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.115063+00:00", "trade", 7.58, 140.0]
["2026-09-25T19:54:10.115064+00:00", "trade", 7.58, 152.0]
["2026-09-25T19:54:10.115064+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.115071+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.115126+00:00", "trade", 7.58, 171.0]
["2026-09-25T19:54:10.115175+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.115238+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:54:10.115267+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.115290+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.115533+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:10.115552+00:00", "trade", 7.58, 31.0]
["2026-09-25T19:54:10.115576+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.115604+00:00", "trade", 7.58, 12.0]
["2026-09-25T19:54:10.115612+00:00", "trade", 7.58, 75.0]
["2026-09-25T19:54:10.115653+00:00", "trade", 7.58, 35.0]
["2026-09-25T19:54:10.115713+00:00", "trade", 7.58, 38.0]
["2026-09-25T19:54:10.115770+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:54:10.115771+00:00", "trade", 7.58, 42.0]
["2026-09-25T19:54:10.115838+00:00", "trade", 7.58, 49.0]
["2026-09-25T19:54:10.116007+00:00", "trade", 7.58, 75.0]
["2026-09-25T19:54:10.116118+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:54:10.116208+00:00", "trade", 7.58, 29.0]
["2026-09-25T19:54:10.116460+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.119209+00:00", "trade", 7.58, 75.0]
["2026-09-25T19:54:10.119674+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:54:10.119805+00:00", "trade", 7.5801, 38.0]
["2026-09-25T19:54:10.120915+00:00", "trade", 7.58, 75.0]
["2026-09-25T19:54:10.121484+00:00", "trade", 7.58, 75.0]
["2026-09-25T19:54:10.121501+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:54:10.121989+00:00", "trade", 7.58, 75.0]
["2026-09-25T19:54:10.122492+00:00", "trade", 7.58, 44.0]
["2026-09-25T19:54:10.123204+00:00", "trade", 7.58, 37.0]
["2026-09-25T19:54:10.174564+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:54:10.175162+00:00", "trade", 7.5835, 36.0]
["2026-09-25T19:54:10.194798+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.194890+00:00", "trade", 7.58, 29.0]
["2026-09-25T19:54:10.194890+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.194891+00:00", "trade", 7.58, 5.0]
["2026-09-25T19:54:10.194919+00:00", "trade", 7.58, 69.0]
["2026-09-25T19:54:10.195308+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.195502+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:54:10.195595+00:00", "trade", 7.58, 22.0]
["2026-09-25T19:54:10.195595+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:54:10.195596+00:00", "trade", 7.58, 122.0]
["2026-09-25T19:54:10.195885+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.195983+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.196036+00:00", "trade", 7.58, 2.0]
["2026-09-25T19:54:10.196187+00:00", "trade", 7.58, 55.0]
["2026-09-25T19:54:10.196237+00:00", "trade", 7.58, 30.0]
["2026-09-25T19:54:10.196562+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.196617+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.197019+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.199905+00:00", "trade", 7.58, 95.0]
["2026-09-25T19:54:10.200509+00:00", "trade", 7.58, 24.0]
["2026-09-25T19:54:10.217195+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:10.255047+00:00", "trade", 7.5825, 100.0]
["2026-09-25T19:54:10.255638+00:00", "trade", 7.5825, 25.0]
["2026-09-25T19:54:10.257932+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:54:10.262946+00:00", "trade", 7.58, 3.0]
["2026-09-25T19:54:10.269737+00:00", "trade", 7.58, 97.0]
["2026-09-25T19:54:10.269738+00:00", "trade", 7.58, 3.0]
["2026-09-25T19:54:10.269743+00:00", "trade", 7.58, 197.0]
["2026-09-25T19:54:10.269777+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:10.269791+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:10.269798+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:10.269805+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:10.269811+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:10.269818+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:10.270021+00:00", "trade", 7.58, 10.0]
["2026-09-25T19:54:10.270118+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.270177+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.270205+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.270333+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:54:10.270387+00:00", "trade", 7.58, 49.0]
["2026-09-25T19:54:10.270587+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.270719+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:10.270770+00:00", "trade", 7.58, 235.0]
["2026-09-25T19:54:10.271300+00:00", "trade", 7.58, 27.0]
["2026-09-25T19:54:10.271354+00:00", "trade", 7.58, 58.0]
["2026-09-25T19:54:10.277120+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.312370+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.312377+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.411178+00:00", "trade", 7.5772, 62.0]
["2026-09-25T19:54:10.416976+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.751105+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:10.816893+00:00", "trade", 7.575, 800.0]
["2026-09-25T19:54:10.817477+00:00", "trade", 7.5752, 213.0]
["2026-09-25T19:54:11.272517+00:00", "trade", 7.58, 15.0]
["2026-09-25T19:54:11.273483+00:00", "trade", 7.575, 622.0]
["2026-09-25T19:54:11.273483+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:11.273484+00:00", "trade", 7.58, 478.0]
["2026-09-25T19:54:11.273504+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:11.273511+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:11.273517+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:11.273526+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:11.273532+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:11.273539+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:11.273557+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:11.273748+00:00", "trade", 7.58, 85.0]
["2026-09-25T19:54:11.274066+00:00", "trade", 7.5751, 157.0]
["2026-09-25T19:54:11.274129+00:00", "trade", 7.58, 118.0]
["2026-09-25T19:54:11.274330+00:00", "trade", 7.58, 21.0]
["2026-09-25T19:54:11.730664+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:12.155675+00:00", "trade", 7.5766, 200.0]
["2026-09-25T19:54:12.274181+00:00", "trade", 7.575, 3.0]
["2026-09-25T19:54:12.731073+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:12.731097+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:12.816376+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:12.816966+00:00", "trade", 7.5799, 25.0]
["2026-09-25T19:54:12.867688+00:00", "trade", 7.58, 301.0]
["2026-09-25T19:54:12.868260+00:00", "trade", 7.58, 122.0]
["2026-09-25T19:54:12.868260+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:12.868261+00:00", "trade", 7.58, 203.0]
["2026-09-25T19:54:12.868262+00:00", "trade", 7.58, 475.0]
["2026-09-25T19:54:12.868267+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:12.868273+00:00", "trade", 7.58, 74.0]
["2026-09-25T19:54:12.868282+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:12.868288+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:12.868316+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:12.868515+00:00", "trade", 7.58, 15.0]
["2026-09-25T19:54:12.868524+00:00", "trade", 7.58, 58.0]
["2026-09-25T19:54:12.868526+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:12.868663+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:12.868844+00:00", "trade", 7.58, 30.0]
["2026-09-25T19:54:12.868901+00:00", "trade", 7.58, 50.0]
["2026-09-25T19:54:12.868954+00:00", "trade", 7.58, 20.0]
["2026-09-25T19:54:12.869193+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:14.434997+00:00", "trade", 7.5772, 100.0]
["2026-09-25T19:54:16.868932+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:54:16.869081+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:54:17.293810+00:00", "trade", 7.58, 9.0]
["2026-09-25T19:54:17.293873+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:17.295894+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:17.295918+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:17.509724+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:17.830670+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:17.830671+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:17.830693+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:17.830700+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:17.830706+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:17.830721+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:17.831392+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:17.831413+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:54:17.831414+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:54:17.831416+00:00", "trade", 7.58, 600.0]
["2026-09-25T19:54:17.831417+00:00", "trade", 7.58, 11.0]
["2026-09-25T19:54:17.831420+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:17.831427+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:17.831443+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:17.831449+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:17.831456+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:17.831462+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:17.831468+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:17.831474+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:17.831481+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:17.831488+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:17.831494+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:17.831737+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:17.831763+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:17.831905+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:17.831924+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:17.831926+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:17.831951+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:17.831958+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:17.831965+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:17.832009+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:17.832029+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:17.832085+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:17.832092+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:17.832135+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:17.832334+00:00", "trade", 7.585, 25.0]
["2026-09-25T19:54:17.832423+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:17.832429+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:17.832465+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:17.832485+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:17.832724+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:17.832925+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:17.832944+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:17.832953+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:17.833074+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:17.833423+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:17.833803+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:17.833826+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:17.834480+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:54:17.834509+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:17.836469+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:17.836476+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:17.838470+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:17.840506+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:54:17.841277+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:17.841284+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:17.843288+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:17.857279+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:17.931436+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:18.470336+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:18.470362+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:18.472299+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:18.708885+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:19.022020+00:00", "trade", 7.579, 2.0]
["2026-09-25T19:54:19.061149+00:00", "trade", 7.585, 34.0]
["2026-09-25T19:54:19.061250+00:00", "trade", 7.585, 167.0]
["2026-09-25T19:54:19.062347+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:19.062355+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:19.065922+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:19.143073+00:00", "trade", 7.585, 10.0]
["2026-09-25T19:54:19.143360+00:00", "trade", 7.585, 10.0]
["2026-09-25T19:54:19.143374+00:00", "trade", 7.585, 10.0]
["2026-09-25T19:54:19.143720+00:00", "trade", 7.585, 30.0]
["2026-09-25T19:54:19.144118+00:00", "trade", 7.585, 30.0]
["2026-09-25T19:54:19.144129+00:00", "trade", 7.585, 80.0]
["2026-09-25T19:54:19.144305+00:00", "trade", 7.585, 26.0]
["2026-09-25T19:54:19.144564+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:19.155820+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:19.166673+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:19.185582+00:00", "trade", 7.585, 311.0]
["2026-09-25T19:54:19.196272+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:19.234735+00:00", "trade", 7.585, 34.0]
["2026-09-25T19:54:19.394815+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:19.395533+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:19.396520+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:54:19.404261+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:54:19.404413+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:54:19.404416+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:54:19.404823+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:19.743149+00:00", "trade", 7.5774, 42.0]
["2026-09-25T19:54:20.016134+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:20.092646+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:20.234283+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:54:20.235816+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:20.279661+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:54:20.280475+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:20.321816+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:54:20.922727+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:20.922728+00:00", "trade", 7.58, 600.0]
["2026-09-25T19:54:20.922729+00:00", "trade", 7.58, 54.0]
["2026-09-25T19:54:20.922730+00:00", "trade", 7.58, 525.0]
["2026-09-25T19:54:20.922731+00:00", "trade", 7.58, 40.0]
["2026-09-25T19:54:20.922735+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:20.922736+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:54:20.922736+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:20.922743+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:20.922778+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:20.922785+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:20.922792+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:20.922798+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:20.922805+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:54:20.922812+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:20.922819+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:20.922825+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:20.922833+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:20.922841+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:20.922847+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:20.922854+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:20.922867+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:20.922969+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:20.922978+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:20.922981+00:00", "trade", 7.58, 50.0]
["2026-09-25T19:54:20.923000+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:20.923006+00:00", "trade", 7.58, 5.0]
["2026-09-25T19:54:20.923201+00:00", "quote", 7.58, 7.58]
["2026-09-25T19:54:20.923253+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:20.923283+00:00", "trade", 7.58, 41.0]
["2026-09-25T19:54:20.923284+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:20.923351+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:20.923358+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:20.923449+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:20.923478+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:20.923556+00:00", "trade", 7.58, 50.0]
["2026-09-25T19:54:20.923594+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:20.923603+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:20.923618+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:20.923798+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:20.924051+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:20.924108+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:20.924191+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:20.924753+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:20.924779+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:20.924786+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:20.924857+00:00", "trade", 7.575, 311.0]
["2026-09-25T19:54:20.924858+00:00", "trade", 7.58, 55.0]
["2026-09-25T19:54:20.925747+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:20.927011+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:54:20.928054+00:00", "trade", 7.575, 126.0]
["2026-09-25T19:54:20.928058+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:20.930757+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:54:20.931037+00:00", "trade", 7.575, 300.0]
["2026-09-25T19:54:20.946862+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:54:20.949145+00:00", "trade", 7.575, 5.0]
["2026-09-25T19:54:20.949599+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:54:20.959977+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:20.968658+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:20.987369+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:54:21.087541+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:21.804283+00:00", "trade", 7.575, 122.0]
["2026-09-25T19:54:21.804499+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:54:21.804607+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:54:21.804639+00:00", "trade", 7.575, 200.0]
["2026-09-25T19:54:21.805150+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:54:22.088079+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:54:22.133582+00:00", "trade", 7.57, 500.0]
["2026-09-25T19:54:22.134537+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:54:22.134576+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:22.134598+00:00", "trade", 7.57, 50.0]
["2026-09-25T19:54:22.134690+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:22.134890+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:22.134896+00:00", "trade", 7.575, 700.0]
["2026-09-25T19:54:22.343607+00:00", "trade", 7.5773, 8.0]
["2026-09-25T19:54:22.803702+00:00", "trade", 7.575, 6.0]
["2026-09-25T19:54:22.808541+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:54:22.808698+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:54:23.679379+00:00", "trade", 7.5863, 100.0]
["2026-09-25T19:54:23.816902+00:00", "trade", 7.575, 27.0]
["2026-09-25T19:54:24.144506+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:54:24.197105+00:00", "trade", 7.5701, 2000.0]
["2026-09-25T19:54:24.225535+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:54:24.818030+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:54:24.818043+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:24.818555+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:24.822071+00:00", "trade", 7.575, 22.0]
["2026-09-25T19:54:24.822102+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:24.823011+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:24.823093+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:25.198425+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:54:25.828220+00:00", "trade", 7.575, 22.0]
["2026-09-25T19:54:26.834923+00:00", "trade", 7.575, 23.0]
["2026-09-25T19:54:27.521380+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:54:27.841026+00:00", "trade", 7.575, 22.0]
["2026-09-25T19:54:28.848382+00:00", "trade", 7.575, 22.0]
["2026-09-25T19:54:29.124527+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:54:29.133428+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:29.851255+00:00", "trade", 7.575, 22.0]
["2026-09-25T19:54:29.851290+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:29.852024+00:00", "trade", 7.575, 9.0]
["2026-09-25T19:54:30.020777+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:30.021397+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:30.023040+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:54:30.050773+00:00", "trade", 7.57, 14.0]
["2026-09-25T19:54:30.050779+00:00", "trade", 7.57, 14.0]
["2026-09-25T19:54:30.050807+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:30.051044+00:00", "trade", 7.57, 14.0]
["2026-09-25T19:54:30.051049+00:00", "trade", 7.57, 14.0]
["2026-09-25T19:54:30.051073+00:00", "trade", 7.57, 14.0]
["2026-09-25T19:54:30.051086+00:00", "trade", 7.57, 14.0]
["2026-09-25T19:54:30.051788+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:30.051796+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:30.052870+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:30.053564+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:30.074013+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:30.079573+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:30.080346+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:30.095722+00:00", "trade", 7.5715, 10.0]
["2026-09-25T19:54:30.139600+00:00", "trade", 7.57, 244.0]
["2026-09-25T19:54:30.139601+00:00", "trade", 7.57, 27.0]
["2026-09-25T19:54:30.139602+00:00", "trade", 7.57, 900.0]
["2026-09-25T19:54:30.139603+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:30.139604+00:00", "trade", 7.57, 438.0]
["2026-09-25T19:54:30.139618+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:30.139624+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:30.139628+00:00", "trade", 7.57, 72.0]
["2026-09-25T19:54:30.139632+00:00", "trade", 7.57, 5.0]
["2026-09-25T19:54:30.139636+00:00", "trade", 7.57, 2.0]
["2026-09-25T19:54:30.139638+00:00", "trade", 7.57, 30.0]
["2026-09-25T19:54:30.139700+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:30.139706+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:30.139713+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:30.139720+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:30.139728+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:54:30.139732+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:54:30.139750+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:54:30.139756+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:54:30.139763+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:54:30.139769+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:54:30.139790+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:54:30.139796+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:54:30.139802+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:54:30.139809+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:54:30.139816+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:54:30.139822+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:54:30.139829+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:54:30.139879+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:54:30.139902+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:54:30.139925+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:54:30.139932+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:54:30.139937+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:54:30.139943+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:54:30.139950+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:54:30.139992+00:00", "trade", 7.57, 5.0]
["2026-09-25T19:54:30.139994+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:54:30.139994+00:00", "trade", 7.57, 5.0]
["2026-09-25T19:54:30.139994+00:00", "quote", 7.57, 7.57]
["2026-09-25T19:54:30.139997+00:00", "trade", 7.57, 5.0]
["2026-09-25T19:54:30.140000+00:00", "trade", 7.57, 5.0]
["2026-09-25T19:54:30.140001+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:54:30.140001+00:00", "trade", 7.57, 56.0]
["2026-09-25T19:54:30.140009+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:54:30.140018+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:30.140415+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:30.140424+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:30.140568+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:30.140598+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:30.140625+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:54:30.143015+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:30.143371+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:30.143484+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:30.143601+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:30.143628+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:30.143701+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:30.145325+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:30.145774+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:30.165144+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:30.165261+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:30.165860+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:54:30.184465+00:00", "trade", 7.57, 800.0]
["2026-09-25T19:54:30.230967+00:00", "trade", 7.5778, 2.0]
["2026-09-25T19:54:30.231425+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:30.236024+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:30.236400+00:00", "trade", 7.57, 311.0]
["2026-09-25T19:54:30.279877+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:30.280403+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:30.294765+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:30.300175+00:00", "trade", 7.57, 300.0]
["2026-09-25T19:54:30.300961+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:30.333572+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:54:30.333951+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:30.339301+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:54:30.339301+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:30.339779+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:30.366436+00:00", "trade", 7.57, 256.0]
["2026-09-25T19:54:30.460524+00:00", "trade", 7.5768, 20.0]
["2026-09-25T19:54:30.795636+00:00", "trade", 7.5768, 10.0]
["2026-09-25T19:54:30.858224+00:00", "trade", 7.565, 22.0]
["2026-09-25T19:54:30.859017+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:30.859472+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:31.006415+00:00", "trade", 7.5767, 10.0]
["2026-09-25T19:54:31.013203+00:00", "trade", 7.5771, 200.0]
["2026-09-25T19:54:31.014365+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:31.014419+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:31.014733+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:31.308427+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:31.308428+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:54:31.308490+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:54:31.308491+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:54:31.308516+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:31.308522+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:31.308529+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:31.308535+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:31.308542+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:31.308549+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:31.308556+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:31.308563+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:54:31.308570+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:54:31.308577+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:54:31.308583+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:54:31.308589+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:54:31.308596+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:54:31.308602+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:54:31.308609+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:54:31.308616+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:54:31.308622+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:54:31.308635+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:54:31.308641+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:54:31.308648+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:54:31.308649+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:54:31.308654+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:54:31.308656+00:00", "trade", 7.56, 3.0]
["2026-09-25T19:54:31.308660+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:54:31.308665+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:54:31.308782+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:54:31.308828+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:54:31.308885+00:00", "quote", 7.56, 7.56]
["2026-09-25T19:54:31.308889+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:54:31.308890+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:31.308957+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:31.309012+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:31.309164+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:31.309246+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:31.309454+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:31.309581+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:31.311913+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:31.315705+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:54:31.315732+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:31.315962+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:31.436455+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:31.694901+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:31.694961+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:31.695394+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:31.865387+00:00", "trade", 7.555, 23.0]
["2026-09-25T19:54:31.866427+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:31.895310+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:32.268057+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:32.269190+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:32.277775+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:32.278229+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:32.426001+00:00", "trade", 7.5764, 42.0]
["2026-09-25T19:54:32.871409+00:00", "trade", 7.555, 22.0]
["2026-09-25T19:54:32.887768+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:32.888226+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:32.955958+00:00", "trade", 7.555, 622.0]
["2026-09-25T19:54:33.110559+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:33.111057+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:33.111084+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:33.111488+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:33.112045+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:33.120518+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:33.524234+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:33.524691+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:33.592601+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:33.593080+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:33.593559+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:33.602559+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:33.603023+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:33.873127+00:00", "trade", 7.555, 22.0]
["2026-09-25T19:54:33.873816+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:33.874274+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:34.197716+00:00", "trade", 7.5762, 5.0]
["2026-09-25T19:54:34.882032+00:00", "trade", 7.555, 23.0]
["2026-09-25T19:54:34.882095+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:54:35.131251+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:35.136744+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:35.137709+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:35.138169+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:35.317347+00:00", "trade", 7.5854, 29.0]
["2026-09-25T19:54:35.322385+00:00", "trade", 7.5854, 18.0]
["2026-09-25T19:54:35.324568+00:00", "trade", 7.5854, 13.0]
["2026-09-25T19:54:35.495513+00:00", "trade", 7.555, 2000.0]
["2026-09-25T19:54:35.797384+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:54:35.802744+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:54:35.803237+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:35.885961+00:00", "trade", 7.555, 22.0]
["2026-09-25T19:54:35.886916+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:35.887270+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:35.887316+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:35.887758+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:35.887803+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:35.888212+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:35.896760+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:35.983888+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:36.031385+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:36.495443+00:00", "trade", 7.585, 41.0]
["2026-09-25T19:54:36.894040+00:00", "trade", 7.555, 22.0]
["2026-09-25T19:54:36.895080+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:36.895534+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:36.896285+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:36.896646+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:36.896745+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:36.897198+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:37.044539+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:37.469901+00:00", "trade", 7.5752, 600.0]
["2026-09-25T19:54:37.661175+00:00", "trade", 7.5752, 12.0]
["2026-09-25T19:54:37.895711+00:00", "trade", 7.555, 22.0]
["2026-09-25T19:54:37.896464+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:38.037756+00:00", "trade", 7.555, 363.0]
["2026-09-25T19:54:38.192983+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:38.905638+00:00", "trade", 7.555, 23.0]
["2026-09-25T19:54:38.906317+00:00", "trade", 7.555, 4.0]
["2026-09-25T19:54:39.042290+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:39.042767+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:39.339525+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:39.532864+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:39.772055+00:00", "trade", 7.555, 622.0]
["2026-09-25T19:54:39.772684+00:00", "trade", 7.555, 152.0]
["2026-09-25T19:54:39.908308+00:00", "trade", 7.555, 22.0]
["2026-09-25T19:54:39.981676+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:40.022997+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:40.058121+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:40.077577+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:54:40.077578+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:54:40.077579+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:54:40.077581+00:00", "trade", 7.55, 27.0]
["2026-09-25T19:54:40.077584+00:00", "trade", 7.55, 2.0]
["2026-09-25T19:54:40.077584+00:00", "trade", 7.55, 11.0]
["2026-09-25T19:54:40.077645+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:40.077653+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:40.077659+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:40.077667+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:40.077676+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:40.077684+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:54:40.078005+00:00", "quote", 7.55, 7.55]
["2026-09-25T19:54:40.078024+00:00", "quote", 7.55, 7.55]
["2026-09-25T19:54:40.078031+00:00", "quote", 7.55, 7.55]
["2026-09-25T19:54:40.078039+00:00", "quote", 7.55, 7.55]
["2026-09-25T19:54:40.078047+00:00", "quote", 7.55, 7.55]
["2026-09-25T19:54:40.078054+00:00", "quote", 7.55, 7.55]
["2026-09-25T19:54:40.078064+00:00", "quote", 7.55, 7.55]
["2026-09-25T19:54:40.078072+00:00", "quote", 7.55, 7.55]
["2026-09-25T19:54:40.078080+00:00", "quote", 7.55, 7.55]
["2026-09-25T19:54:40.078115+00:00", "quote", 7.55, 7.55]
["2026-09-25T19:54:40.078130+00:00", "trade", 7.55, 449.0]
["2026-09-25T19:54:40.078131+00:00", "quote", 7.55, 7.55]
["2026-09-25T19:54:40.078131+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:40.078145+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:40.078170+00:00", "trade", 7.55, 64.0]
["2026-09-25T19:54:40.079454+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:40.082614+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:40.086086+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:40.088114+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:40.096422+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:40.101271+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:40.101312+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:40.103624+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:40.104348+00:00", "trade", 7.55, 5.0]
["2026-09-25T19:54:40.106236+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:40.108137+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:40.108171+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:40.135920+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:40.136234+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:40.169567+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:40.185034+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:40.236177+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:40.237609+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:40.294347+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:40.322932+00:00", "trade", 7.55, 5.0]
["2026-09-25T19:54:40.322974+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:40.322981+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:40.323004+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:40.323367+00:00", "trade", 7.55, 195.0]
["2026-09-25T19:54:40.348720+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:40.491803+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:40.810026+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:40.913193+00:00", "trade", 7.545, 22.0]
["2026-09-25T19:54:40.913892+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:40.914329+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:40.973486+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:40.990557+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:54:41.144165+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:41.176848+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:41.195112+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:41.195618+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:41.236771+00:00", "trade", 7.545, 100.0]
["2026-09-25T19:54:41.270051+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:41.270133+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:41.270573+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:41.281627+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:41.436872+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:41.447416+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:41.791446+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:41.836412+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:41.917833+00:00", "trade", 7.545, 22.0]
["2026-09-25T19:54:41.918574+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:41.918580+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:42.141942+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:42.229401+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:42.229890+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:42.356483+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:42.363959+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:42.404035+00:00", "trade", 7.5744, 100.0]
["2026-09-25T19:54:42.404815+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:42.405306+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:42.542221+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:42.546757+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:42.546802+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:42.928161+00:00", "trade", 7.545, 23.0]
["2026-09-25T19:54:43.409624+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:43.511282+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:43.511311+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:43.512020+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:43.933869+00:00", "trade", 7.545, 22.0]
["2026-09-25T19:54:44.016674+00:00", "trade", 7.5744, 4.0]
["2026-09-25T19:54:44.936739+00:00", "trade", 7.545, 22.0]
["2026-09-25T19:54:44.937355+00:00", "trade", 7.545, 100.0]
["2026-09-25T19:54:45.937361+00:00", "trade", 7.545, 22.0]
["2026-09-25T19:54:46.009750+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:46.125728+00:00", "trade", 7.5746, 100.0]
["2026-09-25T19:54:46.128713+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:46.942639+00:00", "trade", 7.545, 23.0]
["2026-09-25T19:54:47.835208+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:47.870506+00:00", "trade", 7.5746, 53.0]
["2026-09-25T19:54:47.944987+00:00", "trade", 7.545, 22.0]
["2026-09-25T19:54:47.947706+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:48.950088+00:00", "trade", 7.545, 22.0]
["2026-09-25T19:54:48.950791+00:00", "trade", 7.545, 13.0]
["2026-09-25T19:54:48.951882+00:00", "trade", 7.545, 75.0]
["2026-09-25T19:54:48.952695+00:00", "trade", 7.545, 100.0]
["2026-09-25T19:54:48.986218+00:00", "trade", 7.5745, 100.0]
["2026-09-25T19:54:49.207602+00:00", "trade", 7.54, 200.0]
["2026-09-25T19:54:49.953190+00:00", "trade", 7.545, 22.0]
["2026-09-25T19:54:50.044969+00:00", "trade", 7.54, 14.0]
["2026-09-25T19:54:50.044976+00:00", "trade", 7.54, 14.0]
["2026-09-25T19:54:50.045372+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:50.045413+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:50.045903+00:00", "trade", 7.54, 14.0]
["2026-09-25T19:54:50.045911+00:00", "trade", 7.54, 14.0]
["2026-09-25T19:54:50.045943+00:00", "trade", 7.54, 14.0]
["2026-09-25T19:54:50.045956+00:00", "trade", 7.54, 14.0]
["2026-09-25T19:54:50.046020+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:50.046052+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:50.046060+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:50.046082+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:50.046223+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:50.046301+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:50.046309+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:50.092776+00:00", "trade", 7.545, 10.0]
["2026-09-25T19:54:50.093763+00:00", "trade", 7.5415, 10.0]
["2026-09-25T19:54:50.650080+00:00", "trade", 7.573, 500.0]
["2026-09-25T19:54:50.655635+00:00", "trade", 7.5736, 40.0]
["2026-09-25T19:54:50.660022+00:00", "trade", 7.5736, 200.0]
["2026-09-25T19:54:50.725483+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:50.955780+00:00", "trade", 7.545, 22.0]
["2026-09-25T19:54:51.050844+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:51.536144+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:51.650981+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:51.958329+00:00", "trade", 7.545, 22.0]
["2026-09-25T19:54:51.967467+00:00", "trade", 7.545, 150.0]
["2026-09-25T19:54:52.962576+00:00", "trade", 7.545, 23.0]
["2026-09-25T19:54:53.964693+00:00", "trade", 7.545, 22.0]
["2026-09-25T19:54:54.972855+00:00", "trade", 7.545, 22.0]
["2026-09-25T19:54:55.411017+00:00", "trade", 7.54, 1.0]
["2026-09-25T19:54:55.411104+00:00", "trade", 7.54, 124.0]
["2026-09-25T19:54:55.411719+00:00", "trade", 7.54, 31.0]
["2026-09-25T19:54:55.411943+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:55.412304+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:55.976130+00:00", "trade", 7.545, 23.0]
["2026-09-25T19:54:56.038665+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:56.038705+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:56.039375+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:56.045822+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:56.110463+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:56.285348+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:56.981481+00:00", "trade", 7.545, 22.0]
["2026-09-25T19:54:56.982175+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:57.128241+00:00", "trade", 7.5742, 9.0]
["2026-09-25T19:54:57.281741+00:00", "trade", 7.54, 72.0]
["2026-09-25T19:54:57.282350+00:00", "trade", 7.5419, 29.0]
["2026-09-25T19:54:57.282429+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:57.990355+00:00", "trade", 7.545, 22.0]
["2026-09-25T19:54:57.991049+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:58.015653+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:58.994689+00:00", "trade", 7.545, 22.0]
["2026-09-25T19:54:59.006609+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:54:59.829494+00:00", "trade", 7.5741, 25.0]
["2026-09-25T19:54:59.840508+00:00", "trade", 7.5741, 13.0]
["2026-09-25T19:55:00.018670+00:00", "trade", 7.545, 635.0]
["2026-09-25T19:55:00.018672+00:00", "trade", 7.545, 100.0]
["2026-09-25T19:55:00.018673+00:00", "trade", 7.545, 22.0]
["2026-09-25T19:55:00.018674+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:55:00.018676+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:55:00.018678+00:00", "trade", 7.54, 600.0]
["2026-09-25T19:55:00.018679+00:00", "trade", 7.54, 33.0]
["2026-09-25T19:55:00.018680+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:55:00.018682+00:00", "trade", 7.54, 6.0]
["2026-09-25T19:55:00.018723+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:55:00.018731+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:55:00.018737+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:55:00.018744+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:55:00.018752+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:55:00.018774+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:55:00.018797+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:55:00.018808+00:00", "quote", 7.54, 7.54]
["2026-09-25T19:55:00.018823+00:00", "quote", 7.54, 7.54]
["2026-09-25T19:55:00.018833+00:00", "quote", 7.54, 7.54]
["2026-09-25T19:55:00.018840+00:00", "quote", 7.54, 7.54]
["2026-09-25T19:55:00.018847+00:00", "quote", 7.54, 7.54]
["2026-09-25T19:55:00.018895+00:00", "trade", 7.53, 100.0]
["2026-09-25T19:55:00.018932+00:00", "quote", 7.54, 7.54]
["2026-09-25T19:55:00.018945+00:00", "trade", 7.545, 100.0]
["2026-09-25T19:55:00.018948+00:00", "quote", 7.54, 7.54]
["2026-09-25T19:55:00.018950+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:55:00.018953+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:55:00.018967+00:00", "quote", 7.54, 7.54]
["2026-09-25T19:55:00.018969+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:55:00.019000+00:00", "quote", 7.54, 7.54]
["2026-09-25T19:55:00.019133+00:00", "quote", 7.54, 7.54]
["2026-09-25T19:55:00.019237+00:00", "trade", 7.54, 300.0]
["2026-09-25T19:55:00.019249+00:00", "quote", 7.54, 7.54]
["2026-09-25T19:55:00.019252+00:00", "trade", 7.53, 100.0]
["2026-09-25T19:55:00.019257+00:00", "trade", 7.53, 200.0]
["2026-09-25T19:55:00.019259+00:00", "quote", 7.54, 7.53]
["2026-09-25T19:55:00.019289+00:00", "trade", 7.53, 100.0]
["2026-09-25T19:55:00.019290+00:00", "trade", 7.53, 300.0]
["2026-09-25T19:55:00.019349+00:00", "quote", 7.54, 7.53]
["2026-09-25T19:55:00.019524+00:00", "trade", 7.54, 200.0]
["2026-09-25T19:55:00.019545+00:00", "trade", 7.53, 100.0]
["2026-09-25T19:55:00.019585+00:00", "trade", 7.54, 200.0]
["2026-09-25T19:55:00.019594+00:00", "quote", 7.54, 7.53]
["2026-09-25T19:55:00.019596+00:00", "trade", 7.53, 200.0]
["2026-09-25T19:55:00.019603+00:00", "quote", 7.54, 7.53]
["2026-09-25T19:55:00.019740+00:00", "trade", 7.53, 10.0]
["2026-09-25T19:55:00.019749+00:00", "trade", 7.53, 100.0]
["2026-09-25T19:55:00.019753+00:00", "trade", 7.53, 30.0]
["2026-09-25T19:55:00.019757+00:00", "trade", 7.53, 100.0]
["2026-09-25T19:55:00.019761+00:00", "trade", 7.53, 100.0]
["2026-09-25T19:55:00.019767+00:00", "trade", 7.53, 30.0]
["2026-09-25T19:55:00.019770+00:00", "trade", 7.53, 9.0]
["2026-09-25T19:55:00.019815+00:00", "trade", 7.53, 91.0]
["2026-09-25T19:55:00.020061+00:00", "trade", 7.54, 82.0]
["2026-09-25T19:55:00.020269+00:00", "trade", 7.545, 100.0]
["2026-09-25T19:55:00.020270+00:00", "trade", 7.54, 200.0]
["2026-09-25T19:55:00.020271+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:00.020441+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:00.020694+00:00", "trade", 7.53, 100.0]
["2026-09-25T19:55:00.022877+00:00", "trade", 7.525, 100.0]
["2026-09-25T19:55:00.022880+00:00", "trade", 7.525, 3.0]
["2026-09-25T19:55:00.022966+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:00.023797+00:00", "trade", 7.525, 100.0]
["2026-09-25T19:55:00.030083+00:00", "trade", 7.525, 100.0]
["2026-09-25T19:55:00.030084+00:00", "trade", 7.53, 396.0]
["2026-09-25T19:55:00.030188+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:00.037183+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:00.044238+00:00", "trade", 7.525, 100.0]
["2026-09-25T19:55:00.044628+00:00", "trade", 7.53, 100.0]
["2026-09-25T19:55:00.044659+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:00.044721+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:00.044741+00:00", "trade", 7.53, 300.0]
["2026-09-25T19:55:00.044742+00:00", "quote", 7.52, 7.54]
["2026-09-25T19:55:00.045087+00:00", "quote", 7.52, 7.54]
["2026-09-25T19:55:00.045093+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.046173+00:00", "trade", 7.53, 1.0]
["2026-09-25T19:55:00.046175+00:00", "trade", 7.53, 10.0]
["2026-09-25T19:55:00.046223+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.046232+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.046428+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.046546+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.061207+00:00", "trade", 7.53, 100.0]
["2026-09-25T19:55:00.063704+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.071670+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.075224+00:00", "trade", 7.535, 2.0]
["2026-09-25T19:55:00.104177+00:00", "trade", 7.535, 8.0]
["2026-09-25T19:55:00.118812+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.158999+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.166635+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.166662+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.181171+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.183927+00:00", "trade", 7.535, 1.0]
["2026-09-25T19:55:00.206521+00:00", "trade", 7.54, 400.0]
["2026-09-25T19:55:00.219121+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.219161+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.255533+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.266001+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.272994+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.273002+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.287058+00:00", "trade", 7.545, 168.0]
["2026-09-25T19:55:00.291646+00:00", "trade", 7.545, 25.0]
["2026-09-25T19:55:00.296206+00:00", "trade", 7.5409, 30.0]
["2026-09-25T19:55:00.297794+00:00", "trade", 7.54, 148.0]
["2026-09-25T19:55:00.297838+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.301860+00:00", "trade", 7.54, 33.0]
["2026-09-25T19:55:00.304565+00:00", "trade", 7.5306, 26.0]
["2026-09-25T19:55:00.306109+00:00", "trade", 7.545, 25.0]
["2026-09-25T19:55:00.306999+00:00", "trade", 7.54, 25.0]
["2026-09-25T19:55:00.307888+00:00", "trade", 7.54, 25.0]
["2026-09-25T19:55:00.309804+00:00", "trade", 7.54, 25.0]
["2026-09-25T19:55:00.310964+00:00", "trade", 7.54, 74.0]
["2026-09-25T19:55:00.311907+00:00", "trade", 7.53, 25.0]
["2026-09-25T19:55:00.312743+00:00", "trade", 7.53, 49.0]
["2026-09-25T19:55:00.313485+00:00", "trade", 7.53, 25.0]
["2026-09-25T19:55:00.314117+00:00", "trade", 7.53, 74.0]
["2026-09-25T19:55:00.314518+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.314674+00:00", "trade", 7.54, 49.0]
["2026-09-25T19:55:00.315230+00:00", "trade", 7.53, 25.0]
["2026-09-25T19:55:00.315652+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.315873+00:00", "trade", 7.54, 49.0]
["2026-09-25T19:55:00.316271+00:00", "trade", 7.53, 49.0]
["2026-09-25T19:55:00.317014+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.317160+00:00", "trade", 7.53, 27.0]
["2026-09-25T19:55:00.317893+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.317907+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.318094+00:00", "trade", 7.53, 32.0]
["2026-09-25T19:55:00.318247+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.318411+00:00", "trade", 7.53, 25.0]
["2026-09-25T19:55:00.318581+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.318918+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.319309+00:00", "trade", 7.53, 32.0]
["2026-09-25T19:55:00.319403+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.319619+00:00", "trade", 7.54, 20.0]
["2026-09-25T19:55:00.319768+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.319862+00:00", "trade", 7.545, 25.0]
["2026-09-25T19:55:00.320070+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.320244+00:00", "trade", 7.54, 49.0]
["2026-09-25T19:55:00.320376+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.320541+00:00", "trade", 7.53, 25.0]
["2026-09-25T19:55:00.320688+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.320723+00:00", "trade", 7.525, 25.0]
["2026-09-25T19:55:00.321180+00:00", "trade", 7.525, 25.0]
["2026-09-25T19:55:00.321464+00:00", "trade", 7.525, 25.0]
["2026-09-25T19:55:00.321585+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.321614+00:00", "trade", 7.53, 98.0]
["2026-09-25T19:55:00.321811+00:00", "trade", 7.525, 25.0]
["2026-09-25T19:55:00.321946+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.322032+00:00", "trade", 7.53, 25.0]
["2026-09-25T19:55:00.322248+00:00", "trade", 7.53, 74.0]
["2026-09-25T19:55:00.322284+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.322596+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.322725+00:00", "trade", 7.53, 27.0]
["2026-09-25T19:55:00.322913+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.323294+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.323662+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.327829+00:00", "trade", 7.535, 200.0]
["2026-09-25T19:55:00.351541+00:00", "trade", 7.53, 100.0]
["2026-09-25T19:55:00.351541+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.351564+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.351577+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.351594+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.364447+00:00", "trade", 7.53, 100.0]
["2026-09-25T19:55:00.364447+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.364449+00:00", "trade", 7.53, 100.0]
["2026-09-25T19:55:00.364468+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.364474+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.364481+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.364487+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.364494+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.364501+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.364507+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.364514+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.364906+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.364914+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.364921+00:00", "quote", 7.53, 7.54]
["2026-09-25T19:55:00.364927+00:00", "quote", 7.53, 7.53]
["2026-09-25T19:55:00.364934+00:00", "quote", 7.53, 7.53]
["2026-09-25T19:55:00.364940+00:00", "trade", 7.53, 100.0]
["2026-09-25T19:55:00.364940+00:00", "quote", 7.53, 7.53]
["2026-09-25T19:55:00.364943+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:00.364946+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:00.364953+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:00.364959+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:00.364966+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:00.364972+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:00.364980+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:00.364986+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:00.364992+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:00.365095+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:00.365102+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:00.369484+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:00.369491+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:00.371505+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:00.380418+00:00", "trade", 7.54, 200.0]
["2026-09-25T19:55:00.413307+00:00", "trade", 7.54, 800.0]
["2026-09-25T19:55:00.428739+00:00", "trade", 7.54, 632.0]
["2026-09-25T19:55:00.464485+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:00.578768+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:00.578801+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:00.578870+00:00", "trade", 7.525, 100.0]
["2026-09-25T19:55:00.578871+00:00", "trade", 7.53, 100.0]
["2026-09-25T19:55:00.593937+00:00", "trade", 7.525, 100.0]
["2026-09-25T19:55:00.624852+00:00", "trade", 7.53, 100.0]
["2026-09-25T19:55:00.654828+00:00", "trade", 7.53, 180.0]
["2026-09-25T19:55:00.722224+00:00", "trade", 7.525, 100.0]
["2026-09-25T19:55:00.722274+00:00", "trade", 7.525, 100.0]
["2026-09-25T19:55:00.789840+00:00", "trade", 7.525, 100.0]
["2026-09-25T19:55:00.836889+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:00.837048+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:00.880565+00:00", "trade", 7.5712, 21.0]
["2026-09-25T19:55:00.903594+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:00.929466+00:00", "trade", 7.5712, 32.0]
["2026-09-25T19:55:00.972141+00:00", "trade", 7.5682, 51.0]
["2026-09-25T19:55:01.000902+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:01.001061+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:01.001151+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:01.001280+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:01.001941+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:01.002113+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:01.004003+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:01.011457+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:01.023814+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:01.024791+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:01.025142+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:01.053628+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:01.214453+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:01.481921+00:00", "trade", 7.525, 46.0]
["2026-09-25T19:55:01.482003+00:00", "trade", 7.525, 23.0]
["2026-09-25T19:55:01.494878+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:01.874697+00:00", "trade", 7.525, 200.0]
["2026-09-25T19:55:01.910300+00:00", "trade", 7.525, 100.0]
["2026-09-25T19:55:01.912219+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:01.940988+00:00", "trade", 7.53, 16.0]
["2026-09-25T19:55:01.941763+00:00", "trade", 7.525, 100.0]
["2026-09-25T19:55:01.989937+00:00", "trade", 7.53, 100.0]
["2026-09-25T19:55:02.174417+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:02.174492+00:00", "trade", 7.53, 100.0]
["2026-09-25T19:55:02.177452+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:02.177458+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:02.190719+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:02.269120+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:02.269327+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:02.338013+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:02.549512+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:02.549536+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:02.549541+00:00", "trade", 7.525, 100.0]
["2026-09-25T19:55:02.550055+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:02.633066+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:02.633151+00:00", "trade", 7.53, 200.0]
["2026-09-25T19:55:02.668295+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:02.691967+00:00", "trade", 7.53, 103.0]
["2026-09-25T19:55:02.704654+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:02.704680+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:02.744704+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:02.744740+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:02.744795+00:00", "trade", 7.53, 200.0]
["2026-09-25T19:55:02.810321+00:00", "trade", 7.53, 114.0]
["2026-09-25T19:55:02.857826+00:00", "trade", 7.525, 100.0]
["2026-09-25T19:55:02.911106+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:02.912244+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:03.016034+00:00", "trade", 7.5683, 39.0]
["2026-09-25T19:55:03.020899+00:00", "trade", 7.5683, 2.0]
["2026-09-25T19:55:03.093459+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:03.093489+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:04.089895+00:00", "trade", 7.525, 100.0]
["2026-09-25T19:55:04.168705+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:04.200410+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:04.309627+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:04.309652+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:04.310252+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:05.074613+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:05.090541+00:00", "trade", 7.525, 4.0]
["2026-09-25T19:55:05.449829+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:05.449855+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:05.449862+00:00", "trade", 7.525, 100.0]
["2026-09-25T19:55:05.449862+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:05.449950+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:05.450377+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:05.552863+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:05.552887+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:05.552894+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:05.597209+00:00", "trade", 7.5682, 100.0]
["2026-09-25T19:55:06.209602+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:06.209609+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:06.210131+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:06.355870+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:06.355898+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:06.525869+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:06.691236+00:00", "trade", 7.525, 900.0]
["2026-09-25T19:55:06.932359+00:00", "trade", 7.525, 100.0]
["2026-09-25T19:55:07.042477+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:07.042507+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:07.617832+00:00", "trade", 7.525, 422.0]
["2026-09-25T19:55:07.619707+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:07.619748+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:07.619923+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:07.619990+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:07.720206+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:07.720234+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:07.720975+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:08.335312+00:00", "trade", 7.525, 150.0]
["2026-09-25T19:55:08.335322+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:08.335366+00:00", "trade", 7.525, 50.0]
["2026-09-25T19:55:08.335390+00:00", "trade", 7.53, 100.0]
["2026-09-25T19:55:08.335392+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:08.335418+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:08.335534+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:08.335556+00:00", "trade", 7.525, 100.0]
["2026-09-25T19:55:08.335557+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:08.335571+00:00", "trade", 7.53, 1.0]
["2026-09-25T19:55:08.335577+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:08.335610+00:00", "trade", 7.525, 150.0]
["2026-09-25T19:55:08.335931+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:08.394554+00:00", "trade", 7.525, 60.0]
["2026-09-25T19:55:08.395187+00:00", "trade", 7.525, 33.0]
["2026-09-25T19:55:08.719106+00:00", "trade", 7.525, 100.0]
["2026-09-25T19:55:08.719556+00:00", "trade", 7.525, 100.0]
["2026-09-25T19:55:09.268872+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:11.072901+00:00", "trade", 7.5674, 25.0]
["2026-09-25T19:55:11.074392+00:00", "trade", 7.525, 100.0]
["2026-09-25T19:55:11.074453+00:00", "trade", 7.525, 110.0]
["2026-09-25T19:55:11.083236+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:11.083261+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:11.104598+00:00", "trade", 7.5677, 59.0]
["2026-09-25T19:55:11.203975+00:00", "trade", 7.525, 100.0]
["2026-09-25T19:55:11.229698+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:11.275382+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:11.275411+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:12.138807+00:00", "trade", 7.52, 100.0]
["2026-09-25T19:55:12.215625+00:00", "trade", 7.525, 511.0]
["2026-09-25T19:55:12.216109+00:00", "trade", 7.525, 89.0]
["2026-09-25T19:55:12.216379+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:12.216410+00:00", "trade", 7.525, 100.0]
["2026-09-25T19:55:12.216552+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:12.216696+00:00", "trade", 7.525, 169.0]
["2026-09-25T19:55:12.530570+00:00", "trade", 7.525, 200.0]
["2026-09-25T19:55:12.530680+00:00", "trade", 7.525, 200.0]
["2026-09-25T19:55:12.530731+00:00", "trade", 7.525, 439.0]
["2026-09-25T19:55:12.530864+00:00", "trade", 7.525, 200.0]
["2026-09-25T19:55:12.531191+00:00", "trade", 7.525, 200.0]
["2026-09-25T19:55:12.531256+00:00", "trade", 7.525, 200.0]
["2026-09-25T19:55:12.532004+00:00", "trade", 7.525, 200.0]
["2026-09-25T19:55:12.532233+00:00", "trade", 7.525, 200.0]
["2026-09-25T19:55:12.532350+00:00", "trade", 7.525, 100.0]
["2026-09-25T19:55:12.532404+00:00", "trade", 7.525, 539.0]
["2026-09-25T19:55:12.533113+00:00", "trade", 7.525, 639.0]
["2026-09-25T19:55:12.533131+00:00", "trade", 7.525, 600.0]
["2026-09-25T19:55:12.533533+00:00", "trade", 7.525, 622.0]
["2026-09-25T19:55:12.533832+00:00", "trade", 7.525, 17.0]
["2026-09-25T19:55:12.540355+00:00", "trade", 7.525, 100.0]
["2026-09-25T19:55:12.540361+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:12.540389+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:12.540601+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:12.540621+00:00", "trade", 7.52, 24.0]
["2026-09-25T19:55:12.541251+00:00", "trade", 7.52, 150.0]
["2026-09-25T19:55:12.552222+00:00", "trade", 7.525, 311.0]
["2026-09-25T19:55:12.552280+00:00", "trade", 7.525, 200.0]
["2026-09-25T19:55:12.566327+00:00", "trade", 7.52, 100.0]
["2026-09-25T19:55:12.614863+00:00", "trade", 7.525, 611.0]
["2026-09-25T19:55:12.667030+00:00", "trade", 7.525, 28.0]
["2026-09-25T19:55:13.007052+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:13.007082+00:00", "trade", 7.52, 99.0]
["2026-09-25T19:55:13.007150+00:00", "trade", 7.52, 64.0]
["2026-09-25T19:55:13.010750+00:00", "trade", 7.52, 100.0]
["2026-09-25T19:55:13.010758+00:00", "trade", 7.52, 37.0]
["2026-09-25T19:55:13.010813+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:13.010819+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:13.010840+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:13.014154+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:13.014161+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:13.055699+00:00", "trade", 7.52, 83.0]
["2026-09-25T19:55:13.057511+00:00", "trade", 7.525, 21.0]
["2026-09-25T19:55:13.163828+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:13.163917+00:00", "trade", 7.53, 185.0]
["2026-09-25T19:55:13.543638+00:00", "trade", 7.5762, 6.0]
["2026-09-25T19:55:13.817176+00:00", "trade", 7.525, 15.0]
["2026-09-25T19:55:14.044816+00:00", "trade", 7.525, 15.0]
["2026-09-25T19:55:14.234807+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:15.019387+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:15.019604+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:15.019632+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:15.019644+00:00", "trade", 7.52, 23.0]
["2026-09-25T19:55:15.019651+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:15.020906+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:15.065510+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:15.065548+00:00", "trade", 7.52, 24.0]
["2026-09-25T19:55:15.065555+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:16.067552+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:16.067591+00:00", "trade", 7.52, 23.0]
["2026-09-25T19:55:16.067594+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:16.067620+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:16.282017+00:00", "trade", 7.5641, 10.0]
["2026-09-25T19:55:16.375096+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:16.375097+00:00", "trade", 7.52, 100.0]
["2026-09-25T19:55:16.375117+00:00", "trade", 7.52, 400.0]
["2026-09-25T19:55:16.375117+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:16.375119+00:00", "trade", 7.52, 32.0]
["2026-09-25T19:55:16.375120+00:00", "trade", 7.52, 1900.0]
["2026-09-25T19:55:16.375122+00:00", "trade", 7.52, 3000.0]
["2026-09-25T19:55:16.375125+00:00", "trade", 7.52, 600.0]
["2026-09-25T19:55:16.375131+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:16.375137+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:16.375144+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:16.375152+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:16.375159+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:16.375166+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:16.375173+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:16.375179+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:16.375185+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:16.375191+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:16.375197+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:16.375203+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:16.375209+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:16.375216+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:16.375222+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:16.375229+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:55:16.375237+00:00", "quote", 7.52, 7.52]
["2026-09-25T19:55:16.375251+00:00", "quote", 7.52, 7.52]
["2026-09-25T19:55:16.375258+00:00", "quote", 7.52, 7.52]
["2026-09-25T19:55:16.375264+00:00", "quote", 7.52, 7.52]
["2026-09-25T19:55:16.375271+00:00", "quote", 7.52, 7.52]
["2026-09-25T19:55:16.375277+00:00", "quote", 7.52, 7.52]
["2026-09-25T19:55:16.375283+00:00", "quote", 7.52, 7.52]
["2026-09-25T19:55:16.375289+00:00", "quote", 7.52, 7.52]
["2026-09-25T19:55:16.375302+00:00", "quote", 7.52, 7.52]
["2026-09-25T19:55:16.375322+00:00", "quote", 7.52, 7.52]
["2026-09-25T19:55:16.375391+00:00", "trade", 7.52, 100.0]
["2026-09-25T19:55:16.375485+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:16.375603+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:16.375608+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:16.375611+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:16.375619+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:16.375665+00:00", "trade", 7.52, 100.0]
["2026-09-25T19:55:16.375716+00:00", "trade", 7.52, 30.0]
["2026-09-25T19:55:16.375776+00:00", "trade", 7.52, 99.0]
["2026-09-25T19:55:16.375795+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:16.375838+00:00", "trade", 7.52, 477.0]
["2026-09-25T19:55:16.375860+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:55:16.375899+00:00", "trade", 7.52, 741.0]
["2026-09-25T19:55:16.375930+00:00", "trade", 7.52, 24.0]
["2026-09-25T19:55:16.375964+00:00", "trade", 7.52, 148.0]
["2026-09-25T19:55:16.376009+00:00", "trade", 7.51, 28.0]
["2026-09-25T19:55:16.376025+00:00", "trade", 7.52, 25.0]
["2026-09-25T19:55:16.376177+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:16.376275+00:00", "trade", 7.52, 25.0]
["2026-09-25T19:55:16.376278+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:16.376392+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:16.376741+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:16.376847+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:16.377076+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:16.377411+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:16.377435+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:16.378092+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:16.380167+00:00", "trade", 7.5185, 98.0]
["2026-09-25T19:55:16.380182+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:16.380189+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:16.380775+00:00", "trade", 7.5171, 38.0]
["2026-09-25T19:55:16.380894+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:16.381227+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:16.381252+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:16.382743+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:16.410337+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:16.410365+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:16.451481+00:00", "trade", 7.515, 117.0]
["2026-09-25T19:55:16.452102+00:00", "trade", 7.515, 29.0]
["2026-09-25T19:55:16.452327+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:16.452663+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:16.452688+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:16.454193+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:16.475142+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:16.475173+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:16.595053+00:00", "trade", 7.51, 400.0]
["2026-09-25T19:55:17.178496+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:17.187826+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:17.809516+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:17.809545+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:17.886138+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:17.911005+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:17.911031+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:18.910774+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:18.910799+00:00", "trade", 7.515, 100.0]
["2026-09-25T19:55:19.000451+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:19.001081+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:19.351581+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:19.351607+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:19.352309+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:19.855982+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:19.856008+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:19.906321+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:20.329667+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:20.329691+00:00", "trade", 7.515, 100.0]
["2026-09-25T19:55:20.329693+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:20.330023+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:20.595768+00:00", "trade", 7.515, 9.0]
["2026-09-25T19:55:20.852430+00:00", "trade", 7.515, 10.0]
["2026-09-25T19:55:20.898928+00:00", "trade", 7.5608, 100.0]
["2026-09-25T19:55:21.361021+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:21.392169+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:21.966770+00:00", "trade", 7.5608, 42.0]
["2026-09-25T19:55:22.022660+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:22.023038+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:22.023070+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:22.023327+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:22.023333+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:22.023339+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:22.023366+00:00", "trade", 7.51, 24.0]
["2026-09-25T19:55:22.023369+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:22.026335+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:22.030467+00:00", "trade", 7.5101, 11.0]
["2026-09-25T19:55:24.173569+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:24.173594+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:24.173615+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:24.173627+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:24.173665+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:24.173706+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:24.174826+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:24.778450+00:00", "trade", 7.5607, 100.0]
["2026-09-25T19:55:25.347545+00:00", "trade", 7.5607, 17.0]
["2026-09-25T19:55:25.351852+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:26.583959+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:26.583980+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:26.583992+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:26.584010+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:26.586147+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:26.598009+00:00", "trade", 7.5115, 10.0]
["2026-09-25T19:55:27.289605+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:29.220384+00:00", "trade", 7.5547, 186.0]
["2026-09-25T19:55:29.495566+00:00", "trade", 7.5547, 25.0]
["2026-09-25T19:55:29.496299+00:00", "trade", 7.515, 4.0]
["2026-09-25T19:55:29.498180+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:29.498203+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:29.498225+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:29.498236+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:29.498254+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:29.499445+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:29.624137+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:29.624143+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:29.624161+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:29.624164+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:29.624165+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:29.624167+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:29.624168+00:00", "trade", 7.51, 144.0]
["2026-09-25T19:55:29.624171+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:29.624175+00:00", "trade", 7.51, 2327.0]
["2026-09-25T19:55:29.624179+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:29.624204+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:29.624211+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:29.624217+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:29.624223+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:29.624230+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:29.624236+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:29.624242+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:29.624250+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:29.624257+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:29.624264+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:29.624268+00:00", "trade", 7.51, 3673.0]
["2026-09-25T19:55:29.624269+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:29.624270+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:29.624271+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:29.624277+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:29.624290+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:29.624446+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:29.624491+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:29.624517+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:29.624553+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:29.624553+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:29.624553+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:29.624575+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:29.624575+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.624578+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:29.624582+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.624589+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.624596+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.624602+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.624609+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.624615+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.624629+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.624635+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.624662+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.624771+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.624778+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.624785+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.624792+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.624822+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:29.625461+00:00", "trade", 7.505, 1.0]
["2026-09-25T19:55:29.625625+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.625652+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.627043+00:00", "trade", 7.5072, 46.0]
["2026-09-25T19:55:29.629290+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.629297+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.634272+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.635449+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.635474+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.638420+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.666999+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.667005+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.667028+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.698684+00:00", "trade", 7.51, 1000.0]
["2026-09-25T19:55:29.699074+00:00", "trade", 7.51, 11.0]
["2026-09-25T19:55:29.699433+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.699440+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.699447+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.699453+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.699469+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.699519+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.699526+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.699532+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.699539+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.699546+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.700346+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.700889+00:00", "trade", 7.505, 50.0]
["2026-09-25T19:55:29.722647+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.724184+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.753694+00:00", "trade", 7.51, 400.0]
["2026-09-25T19:55:29.801190+00:00", "trade", 7.51, 32.0]
["2026-09-25T19:55:29.836529+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.836556+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:29.837065+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:30.031185+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:30.517389+00:00", "trade", 7.505, 100.0]
["2026-09-25T19:55:30.644587+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:30.645260+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:30.694337+00:00", "trade", 7.505, 400.0]
["2026-09-25T19:55:30.910402+00:00", "trade", 7.51, 1.0]
["2026-09-25T19:55:31.247063+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:31.464103+00:00", "trade", 7.505, 100.0]
["2026-09-25T19:55:31.695118+00:00", "trade", 7.505, 100.0]
["2026-09-25T19:55:31.695767+00:00", "trade", 7.5, 179.0]
["2026-09-25T19:55:32.116080+00:00", "trade", 7.505, 400.0]
["2026-09-25T19:55:32.324148+00:00", "trade", 7.505, 100.0]
["2026-09-25T19:55:33.064328+00:00", "trade", 7.505, 141.0]
["2026-09-25T19:55:33.067201+00:00", "trade", 7.505, 100.0]
["2026-09-25T19:55:33.345986+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:34.412741+00:00", "trade", 7.505, 100.0]
["2026-09-25T19:55:34.528707+00:00", "trade", 7.505, 100.0]
["2026-09-25T19:55:34.528744+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:34.529889+00:00", "trade", 7.505, 100.0]
["2026-09-25T19:55:34.692438+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:34.929065+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:34.960286+00:00", "trade", 7.5099, 12.0]
["2026-09-25T19:55:35.046617+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:35.312339+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:35.420969+00:00", "trade", 7.5556, 11.0]
["2026-09-25T19:55:35.529690+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:35.529719+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:36.388862+00:00", "trade", 7.5556, 7.0]
["2026-09-25T19:55:36.510882+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:36.877086+00:00", "trade", 7.505, 311.0]
["2026-09-25T19:55:36.877101+00:00", "trade", 7.505, 200.0]
["2026-09-25T19:55:36.877105+00:00", "trade", 7.505, 100.0]
["2026-09-25T19:55:36.877204+00:00", "trade", 7.505, 100.0]
["2026-09-25T19:55:36.877630+00:00", "trade", 7.505, 200.0]
["2026-09-25T19:55:36.878028+00:00", "trade", 7.505, 400.0]
["2026-09-25T19:55:36.878343+00:00", "trade", 7.505, 186.0]
["2026-09-25T19:55:36.958980+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:36.959008+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:36.959551+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:37.111327+00:00", "trade", 7.505, 100.0]
["2026-09-25T19:55:37.695415+00:00", "trade", 7.505, 300.0]
["2026-09-25T19:55:37.836918+00:00", "trade", 7.505, 100.0]
["2026-09-25T19:55:38.609073+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:38.609100+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:38.609804+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:38.837691+00:00", "trade", 7.505, 14.0]
["2026-09-25T19:55:38.839024+00:00", "trade", 7.5, 18.0]
["2026-09-25T19:55:38.912336+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:38.912363+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:38.912991+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:39.926361+00:00", "trade", 7.505, 100.0]
["2026-09-25T19:55:40.189114+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:40.189141+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:40.196895+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:41.056024+00:00", "trade", 7.522, 8.0]
["2026-09-25T19:55:41.769180+00:00", "trade", 7.5532, 25.0]
["2026-09-25T19:55:41.769812+00:00", "trade", 7.505, 11.0]
["2026-09-25T19:55:41.769813+00:00", "trade", 7.505, 89.0]
["2026-09-25T19:55:42.957737+00:00", "trade", 7.51, 62.0]
["2026-09-25T19:55:42.957784+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:43.905545+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:43.905566+00:00", "trade", 7.505, 100.0]
["2026-09-25T19:55:43.905569+00:00", "trade", 7.505, 100.0]
["2026-09-25T19:55:44.719569+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.725131+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733507+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733509+00:00", "trade", 7.505, 100.0]
["2026-09-25T19:55:44.733510+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:44.733511+00:00", "trade", 7.51, 51.0]
["2026-09-25T19:55:44.733513+00:00", "trade", 7.51, 108.0]
["2026-09-25T19:55:44.733521+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733528+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733531+00:00", "trade", 7.51, 380.0]
["2026-09-25T19:55:44.733532+00:00", "trade", 7.51, 646.0]
["2026-09-25T19:55:44.733535+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733536+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:44.733536+00:00", "trade", 7.51, 363.0]
["2026-09-25T19:55:44.733539+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:44.733539+00:00", "trade", 7.51, 20.0]
["2026-09-25T19:55:44.733542+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733544+00:00", "trade", 7.51, 200.0]
["2026-09-25T19:55:44.733544+00:00", "trade", 7.51, 377.0]
["2026-09-25T19:55:44.733549+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733555+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733562+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733575+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733582+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733589+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733595+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733601+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733607+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733614+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733620+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733626+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733632+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733639+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733793+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733802+00:00", "trade", 7.51, 180.0]
["2026-09-25T19:55:44.733832+00:00", "trade", 7.51, 189.0]
["2026-09-25T19:55:44.733836+00:00", "trade", 7.51, 23.0]
["2026-09-25T19:55:44.733838+00:00", "trade", 7.51, 10.0]
["2026-09-25T19:55:44.733839+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:44.733841+00:00", "trade", 7.51, 22.0]
["2026-09-25T19:55:44.733849+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733856+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733863+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733869+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733876+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733889+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733923+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733937+00:00", "trade", 7.51, 678.0]
["2026-09-25T19:55:44.733937+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733939+00:00", "trade", 7.51, 200.0]
["2026-09-25T19:55:44.733940+00:00", "trade", 7.51, 300.0]
["2026-09-25T19:55:44.733941+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:44.733945+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733951+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733960+00:00", "trade", 7.51, 6.0]
["2026-09-25T19:55:44.733965+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733966+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:44.733971+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733978+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733985+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733991+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.733997+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.734003+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.734010+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.734017+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.734024+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.734030+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.734036+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.734049+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.734055+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.734062+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.734069+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.734075+00:00", "trade", 7.51, 6.0]
["2026-09-25T19:55:44.734075+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:44.734077+00:00", "trade", 7.51, 8.0]
["2026-09-25T19:55:44.734081+00:00", "trade", 7.51, 105.0]
["2026-09-25T19:55:44.734081+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:44.734088+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:44.734095+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:44.734101+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:44.734108+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:44.734111+00:00", "trade", 7.51, 58.0]
["2026-09-25T19:55:44.734113+00:00", "trade", 7.51, 54.0]
["2026-09-25T19:55:44.734115+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:44.734121+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:44.734128+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:44.734134+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:44.734142+00:00", "trade", 7.51, 10.0]
["2026-09-25T19:55:44.734144+00:00", "trade", 7.51, 200.0]
["2026-09-25T19:55:44.734145+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:44.734170+00:00", "trade", 7.51, 3.0]
["2026-09-25T19:55:44.734194+00:00", "trade", 7.51, 146.0]
["2026-09-25T19:55:44.734196+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:44.734302+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:44.734411+00:00", "trade", 7.51, 54.0]
["2026-09-25T19:55:44.734511+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:44.734518+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:44.734518+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:44.734703+00:00", "trade", 7.515, 100.0]
["2026-09-25T19:55:44.735172+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:44.735258+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:44.735284+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:44.735293+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:44.735310+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:44.735342+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:55:44.735356+00:00", "trade", 7.515, 311.0]
["2026-09-25T19:55:44.735359+00:00", "trade", 7.515, 800.0]
["2026-09-25T19:55:44.735359+00:00", "trade", 7.515, 200.0]
["2026-09-25T19:55:44.735359+00:00", "trade", 7.51, 200.0]
["2026-09-25T19:55:44.735362+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:44.735363+00:00", "trade", 7.51, 89.0]
["2026-09-25T19:55:44.735496+00:00", "trade", 7.515, 100.0]
["2026-09-25T19:55:44.735861+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:44.736194+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:44.739055+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:44.741963+00:00", "trade", 7.515, 32.0]
["2026-09-25T19:55:44.743321+00:00", "trade", 7.515, 6.0]
["2026-09-25T19:55:44.773727+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:44.781724+00:00", "trade", 7.515, 100.0]
["2026-09-25T19:55:44.782236+00:00", "trade", 7.515, 100.0]
["2026-09-25T19:55:44.791791+00:00", "trade", 7.515, 200.0]
["2026-09-25T19:55:44.825240+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:44.837415+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:44.879976+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:45.024405+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:45.026414+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:45.027098+00:00", "trade", 7.515, 47.0]
["2026-09-25T19:55:45.027820+00:00", "trade", 7.515, 1.0]
["2026-09-25T19:55:45.085290+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:45.469362+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:47.176276+00:00", "trade", 7.515, 2000.0]
["2026-09-25T19:55:48.013247+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:48.013274+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:48.013996+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:48.169025+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:48.237257+00:00", "trade", 7.515, 100.0]
["2026-09-25T19:55:48.237258+00:00", "trade", 7.515, 76.0]
["2026-09-25T19:55:48.237735+00:00", "trade", 7.515, 100.0]
["2026-09-25T19:55:48.238049+00:00", "trade", 7.515, 100.0]
["2026-09-25T19:55:48.524031+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:48.909879+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:49.128651+00:00", "trade", 7.515, 600.0]
["2026-09-25T19:55:49.221983+00:00", "trade", 7.51, 500.0]
["2026-09-25T19:55:49.224559+00:00", "trade", 7.515, 100.0]
["2026-09-25T19:55:49.225179+00:00", "trade", 7.515, 100.0]
["2026-09-25T19:55:49.635073+00:00", "trade", 7.5647, 100.0]
["2026-09-25T19:55:50.281207+00:00", "trade", 7.52, 100.0]
["2026-09-25T19:55:50.362295+00:00", "trade", 7.515, 100.0]
["2026-09-25T19:55:51.050575+00:00", "trade", 7.549, 300.0]
["2026-09-25T19:55:52.321816+00:00", "trade", 7.5502, 14.0]
["2026-09-25T19:55:52.671786+00:00", "trade", 7.515, 100.0]
["2026-09-25T19:55:52.672444+00:00", "trade", 7.515, 100.0]
["2026-09-25T19:55:52.672507+00:00", "trade", 7.515, 9.0]
["2026-09-25T19:55:52.673998+00:00", "trade", 7.515, 100.0]
["2026-09-25T19:55:53.202163+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:53.202207+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:53.202226+00:00", "trade", 7.51, 11.0]
["2026-09-25T19:55:53.202245+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:53.202956+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:53.204804+00:00", "trade", 7.51, 75.0]
["2026-09-25T19:55:53.205308+00:00", "trade", 7.51, 75.0]
["2026-09-25T19:55:53.206179+00:00", "trade", 7.51, 10.0]
["2026-09-25T19:55:53.206375+00:00", "trade", 7.51, 15.0]
["2026-09-25T19:55:53.206548+00:00", "trade", 7.51, 45.0]
["2026-09-25T19:55:53.237646+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:53.594912+00:00", "trade", 7.5499, 10.0]
["2026-09-25T19:55:53.852755+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:54.110067+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:54.276316+00:00", "trade", 7.515, 100.0]
["2026-09-25T19:55:54.277001+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:55:55.501279+00:00", "trade", 7.51, 200.0]
["2026-09-25T19:55:55.501286+00:00", "trade", 7.51, 203.0]
["2026-09-25T19:55:55.501291+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:55.501338+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:55.503837+00:00", "trade", 7.515, 23.0]
["2026-09-25T19:55:55.504179+00:00", "trade", 7.51, 207.0]
["2026-09-25T19:55:55.504179+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:55.504181+00:00", "trade", 7.51, 5.0]
["2026-09-25T19:55:55.504181+00:00", "trade", 7.51, 9.0]
["2026-09-25T19:55:55.504187+00:00", "trade", 7.51, 5.0]
["2026-09-25T19:55:55.504187+00:00", "trade", 7.51, 74.0]
["2026-09-25T19:55:55.504218+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:55.504224+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:55.504231+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:55.504238+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:55.504244+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:55.504250+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:55.504257+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:55.504270+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:55.504327+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:55.504340+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:55.504347+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:55.504354+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:55.504361+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:55.504367+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:55.504373+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:55.504379+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:55.504393+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:55.504413+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:55.504419+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:55.504434+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:55.504435+00:00", "trade", 7.51, 300.0]
["2026-09-25T19:55:55.504436+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:55.504438+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:55.505049+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:55.505399+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:55.509665+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:55.511236+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:55.525585+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:55.525612+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:55.526204+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:55.526961+00:00", "trade", 7.5085, 15.0]
["2026-09-25T19:55:55.530980+00:00", "trade", 7.505, 115.0]
["2026-09-25T19:55:55.539386+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:55.539411+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:55.539418+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:55.585257+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:55.604202+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:55.625241+00:00", "trade", 7.505, 138.0]
["2026-09-25T19:55:55.698543+00:00", "trade", 7.505, 100.0]
["2026-09-25T19:55:55.714440+00:00", "trade", 7.505, 100.0]
["2026-09-25T19:55:55.960347+00:00", "trade", 7.505, 100.0]
["2026-09-25T19:55:55.960375+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:56.699118+00:00", "trade", 7.505, 100.0]
["2026-09-25T19:55:57.553806+00:00", "trade", 7.5001, 2000.0]
["2026-09-25T19:55:57.699810+00:00", "trade", 7.505, 300.0]
["2026-09-25T19:55:57.700956+00:00", "trade", 7.505, 5.0]
["2026-09-25T19:55:57.849652+00:00", "trade", 7.505, 100.0]
["2026-09-25T19:55:57.849661+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:57.851734+00:00", "trade", 7.505, 100.0]
["2026-09-25T19:55:58.862813+00:00", "trade", 7.51, 700.0]
["2026-09-25T19:55:58.862813+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.862814+00:00", "trade", 7.51, 600.0]
["2026-09-25T19:55:58.862836+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.862856+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.862863+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.862869+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.862884+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863356+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863362+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863374+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863380+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863387+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863391+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863393+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863455+00:00", "trade", 7.51, 200.0]
["2026-09-25T19:55:58.863458+00:00", "trade", 7.51, 6.0]
["2026-09-25T19:55:58.863458+00:00", "trade", 7.51, 200.0]
["2026-09-25T19:55:58.863458+00:00", "trade", 7.51, 140.0]
["2026-09-25T19:55:58.863462+00:00", "trade", 7.51, 40.0]
["2026-09-25T19:55:58.863463+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863481+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863492+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863545+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:58.863547+00:00", "trade", 7.51, 24.0]
["2026-09-25T19:55:58.863548+00:00", "trade", 7.51, 200.0]
["2026-09-25T19:55:58.863549+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:58.863564+00:00", "trade", 7.51, 89.0]
["2026-09-25T19:55:58.863565+00:00", "trade", 7.51, 1600.0]
["2026-09-25T19:55:58.863566+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863567+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863573+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863580+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863587+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863593+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863600+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863607+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863613+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863616+00:00", "trade", 7.505, 13100.0]
["2026-09-25T19:55:58.863620+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863622+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863635+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863642+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863649+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863663+00:00", "trade", 7.51, 700.0]
["2026-09-25T19:55:58.863663+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863666+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:58.863684+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863690+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863694+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863698+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863705+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863712+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863720+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863727+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863879+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.863910+00:00", "trade", 7.51, 200.0]
["2026-09-25T19:55:58.863930+00:00", "trade", 7.51, 209.0]
["2026-09-25T19:55:58.863986+00:00", "trade", 7.51, 98.0]
["2026-09-25T19:55:58.863986+00:00", "trade", 7.51, 52.0]
["2026-09-25T19:55:58.864048+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:58.864074+00:00", "trade", 7.51, 300.0]
["2026-09-25T19:55:58.864101+00:00", "trade", 7.51, 150.0]
["2026-09-25T19:55:58.864102+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:58.864124+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.864151+00:00", "trade", 7.51, 150.0]
["2026-09-25T19:55:58.864229+00:00", "trade", 7.51, 150.0]
["2026-09-25T19:55:58.864244+00:00", "trade", 7.51, 39.0]
["2026-09-25T19:55:58.864251+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.864264+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.864292+00:00", "trade", 7.51, 200.0]
["2026-09-25T19:55:58.864293+00:00", "trade", 7.51, 52.0]
["2026-09-25T19:55:58.864357+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.864452+00:00", "trade", 7.51, 80.0]
["2026-09-25T19:55:58.864681+00:00", "trade", 7.51, 272.0]
["2026-09-25T19:55:58.864925+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.864932+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.864939+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.864948+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.864954+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.864961+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.864967+00:00", "trade", 7.51, 150.0]
["2026-09-25T19:55:58.864967+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.864969+00:00", "trade", 7.51, 39.0]
["2026-09-25T19:55:58.864974+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.864981+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.864988+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.864994+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865001+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865007+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865048+00:00", "trade", 7.515, 500.0]
["2026-09-25T19:55:58.865069+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865070+00:00", "trade", 7.515, 122.0]
["2026-09-25T19:55:58.865071+00:00", "trade", 7.51, 500.0]
["2026-09-25T19:55:58.865072+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:58.865075+00:00", "trade", 7.51, 300.0]
["2026-09-25T19:55:58.865076+00:00", "trade", 7.51, 300.0]
["2026-09-25T19:55:58.865076+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865078+00:00", "trade", 7.51, 578.0]
["2026-09-25T19:55:58.865082+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865088+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865095+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865096+00:00", "trade", 7.51, 22.0]
["2026-09-25T19:55:58.865097+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:58.865098+00:00", "trade", 7.51, 600.0]
["2026-09-25T19:55:58.865100+00:00", "trade", 7.51, 410.0]
["2026-09-25T19:55:58.865103+00:00", "trade", 7.51, 300.0]
["2026-09-25T19:55:58.865111+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865118+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865124+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865130+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865137+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865143+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865149+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865155+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865162+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865168+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865175+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865183+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865189+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865196+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865202+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865208+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865215+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865240+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865250+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865261+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865287+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865288+00:00", "trade", 7.51, 50.0]
["2026-09-25T19:55:58.865289+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:58.865289+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.865298+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.865312+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.865337+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.865338+00:00", "trade", 7.515, 248.0]
["2026-09-25T19:55:58.865338+00:00", "trade", 7.51, 37.0]
["2026-09-25T19:55:58.865347+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.865363+00:00", "trade", 7.51, 248.0]
["2026-09-25T19:55:58.865363+00:00", "trade", 7.51, 37.0]
["2026-09-25T19:55:58.865363+00:00", "trade", 7.51, 495.0]
["2026-09-25T19:55:58.865367+00:00", "trade", 7.51, 389.0]
["2026-09-25T19:55:58.865373+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:58.865382+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.865383+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.865397+00:00", "trade", 7.51, 200.0]
["2026-09-25T19:55:58.865402+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.865430+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.865441+00:00", "trade", 7.51, 3.0]
["2026-09-25T19:55:58.865445+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:58.865471+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.865472+00:00", "trade", 7.51, 400.0]
["2026-09-25T19:55:58.865479+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:58.865506+00:00", "trade", 7.51, 200.0]
["2026-09-25T19:55:58.865525+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:58.865526+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:58.865531+00:00", "trade", 7.51, 98.0]
["2026-09-25T19:55:58.865532+00:00", "trade", 7.51, 200.0]
["2026-09-25T19:55:58.865533+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.865539+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:58.865548+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:58.865579+00:00", "trade", 7.51, 459.0]
["2026-09-25T19:55:58.865580+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.865582+00:00", "trade", 7.51, 63.0]
["2026-09-25T19:55:58.865594+00:00", "trade", 7.51, 443.0]
["2026-09-25T19:55:58.865595+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.865632+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.865634+00:00", "trade", 7.51, 348.0]
["2026-09-25T19:55:58.865634+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:58.865634+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865645+00:00", "trade", 7.51, 3.0]
["2026-09-25T19:55:58.865651+00:00", "trade", 7.51, 68.0]
["2026-09-25T19:55:58.865696+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865705+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865721+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865728+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865735+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865774+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:58.865807+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865834+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865836+00:00", "trade", 7.51, 27.0]
["2026-09-25T19:55:58.865880+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.865895+00:00", "trade", 7.51, 150.0]
["2026-09-25T19:55:58.865910+00:00", "trade", 7.51, 293.0]
["2026-09-25T19:55:58.865911+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:58.865911+00:00", "trade", 7.51, 20.0]
["2026-09-25T19:55:58.866033+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.866122+00:00", "trade", 7.51, 200.0]
["2026-09-25T19:55:58.866243+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.866465+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.866474+00:00", "trade", 7.51, 150.0]
["2026-09-25T19:55:58.866494+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.867851+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.867853+00:00", "trade", 7.51, 902.0]
["2026-09-25T19:55:58.867872+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.867879+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.867886+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.867898+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.867901+00:00", "trade", 7.51, 98.0]
["2026-09-25T19:55:58.867901+00:00", "trade", 7.51, 405.0]
["2026-09-25T19:55:58.867902+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:58.867902+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:58.867907+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.867909+00:00", "trade", 7.51, 200.0]
["2026-09-25T19:55:58.867909+00:00", "trade", 7.51, 200.0]
["2026-09-25T19:55:58.867911+00:00", "trade", 7.51, 400.0]
["2026-09-25T19:55:58.867911+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:58.867913+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.867916+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:58.867918+00:00", "trade", 7.51, 200.0]
["2026-09-25T19:55:58.867918+00:00", "trade", 7.51, 300.0]
["2026-09-25T19:55:58.867919+00:00", "trade", 7.51, 259.0]
["2026-09-25T19:55:58.867920+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.867922+00:00", "trade", 7.51, 27.0]
["2026-09-25T19:55:58.867925+00:00", "trade", 7.51, 150.0]
["2026-09-25T19:55:58.867926+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.867932+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.867938+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.867944+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.867951+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.867957+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.867991+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.867998+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.868004+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.868011+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.868017+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.868023+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.868030+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.868037+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.868044+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.868050+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.868057+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.868064+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.868070+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.868077+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.868083+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.868090+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.868096+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.868102+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.868115+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:55:58.868122+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.868129+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.868135+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.868142+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.868149+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.868156+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.868162+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.868168+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.868175+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.868182+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.868188+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.868198+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.868204+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.868216+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.868301+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.868331+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.868343+00:00", "quote", 7.51, 7.51]
["2026-09-25T19:55:58.868407+00:00", "trade", 7.51, 80.0]
["2026-09-25T19:55:58.868408+00:00", "trade", 7.51, 200.0]
["2026-09-25T19:55:58.868410+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.868413+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.868453+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:55:58.868502+00:00", "trade", 7.51, 150.0]
["2026-09-25T19:55:58.868805+00:00", "trade", 7.51, 150.0]
["2026-09-25T19:55:58.868877+00:00", "trade", 7.51, 50.0]
["2026-09-25T19:55:58.868948+00:00", "trade", 7.51, 200.0]
["2026-09-25T19:55:58.869001+00:00", "trade", 7.5075, 200.0]
["2026-09-25T19:55:58.869232+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869284+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:55:58.869290+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869299+00:00", "trade", 7.505, 100.0]
["2026-09-25T19:55:58.869311+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869317+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869523+00:00", "trade", 7.5, 15.0]
["2026-09-25T19:55:58.869526+00:00", "trade", 7.5, 5.0]
["2026-09-25T19:55:58.869526+00:00", "trade", 7.5, 1.0]
["2026-09-25T19:55:58.869527+00:00", "trade", 7.5, 723.0]
["2026-09-25T19:55:58.869543+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869547+00:00", "trade", 7.5, 277.0]
["2026-09-25T19:55:58.869548+00:00", "trade", 7.5, 292.0]
["2026-09-25T19:55:58.869550+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869555+00:00", "trade", 7.5, 608.0]
["2026-09-25T19:55:58.869556+00:00", "trade", 7.5, 200.0]
["2026-09-25T19:55:58.869557+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:55:58.869557+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869558+00:00", "trade", 7.5, 526.0]
["2026-09-25T19:55:58.869563+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869570+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869572+00:00", "trade", 7.5, 2474.0]
["2026-09-25T19:55:58.869573+00:00", "trade", 7.5, 19.0]
["2026-09-25T19:55:58.869574+00:00", "trade", 7.5, 500.0]
["2026-09-25T19:55:58.869576+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:55:58.869577+00:00", "trade", 7.505, 150.0]
["2026-09-25T19:55:58.869577+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869579+00:00", "trade", 7.5, 5.0]
["2026-09-25T19:55:58.869583+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869590+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869597+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869604+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869637+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869643+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869649+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869656+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869662+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869669+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869671+00:00", "trade", 7.505, 50.0]
["2026-09-25T19:55:58.869675+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869681+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869688+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869694+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869700+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869759+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869765+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869772+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869778+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869785+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869792+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869796+00:00", "trade", 7.5, 30.0]
["2026-09-25T19:55:58.869799+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869805+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:55:58.869805+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869811+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869818+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869824+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869830+00:00", "trade", 7.5, 400.0]
["2026-09-25T19:55:58.869831+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869838+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869839+00:00", "trade", 7.505, 150.0]
["2026-09-25T19:55:58.869840+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:55:58.869849+00:00", "trade", 7.5, 30.0]
["2026-09-25T19:55:58.869864+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:55:58.869917+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:55:58.869954+00:00", "quote", 7.5, 7.5]
["2026-09-25T19:55:58.869961+00:00", "quote", 7.5, 7.5]
["2026-09-25T19:55:58.869968+00:00", "quote", 7.5, 7.5]
["2026-09-25T19:55:58.869974+00:00", "quote", 7.5, 7.5]
["2026-09-25T19:55:58.869980+00:00", "quote", 7.5, 7.5]
["2026-09-25T19:55:58.869988+00:00", "quote", 7.5, 7.5]
["2026-09-25T19:55:58.869995+00:00", "quote", 7.5, 7.5]
["2026-09-25T19:55:58.870002+00:00", "quote", 7.5, 7.5]
["2026-09-25T19:55:58.870010+00:00", "quote", 7.5, 7.5]
["2026-09-25T19:55:58.870015+00:00", "trade", 7.5, 150.0]
["2026-09-25T19:55:58.870017+00:00", "quote", 7.5, 7.5]
["2026-09-25T19:55:58.870030+00:00", "quote", 7.5, 7.5]
["2026-09-25T19:55:58.870037+00:00", "quote", 7.5, 7.5]
["2026-09-25T19:55:58.870043+00:00", "quote", 7.5, 7.5]
["2026-09-25T19:55:58.870050+00:00", "quote", 7.5, 7.5]
["2026-09-25T19:55:58.870056+00:00", "quote", 7.5, 7.5]
["2026-09-25T19:55:58.870063+00:00", "quote", 7.5, 7.5]
["2026-09-25T19:55:58.870072+00:00", "trade", 7.5, 200.0]
["2026-09-25T19:55:58.870084+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:55:58.870084+00:00", "trade", 7.5, 300.0]
["2026-09-25T19:55:58.870084+00:00", "quote", 7.5, 7.5]
["2026-09-25T19:55:58.870094+00:00", "trade", 7.5, 300.0]
["2026-09-25T19:55:58.870095+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:55:58.870140+00:00", "quote", 7.5, 7.5]
["2026-09-25T19:55:58.870148+00:00", "quote", 7.5, 7.5]
["2026-09-25T19:55:58.870196+00:00", "trade", 7.5, 150.0]
["2026-09-25T19:55:58.870199+00:00", "quote", 7.5, 7.5]
["2026-09-25T19:55:58.870211+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:55:58.870220+00:00", "trade", 7.5, 1.0]
["2026-09-25T19:55:58.870221+00:00", "quote", 7.5, 7.5]
["2026-09-25T19:55:58.870237+00:00", "trade", 7.5, 74.0]
["2026-09-25T19:55:58.870302+00:00", "trade", 7.505, 800.0]
["2026-09-25T19:55:58.870337+00:00", "trade", 7.5, 150.0]
["2026-09-25T19:55:58.870339+00:00", "trade", 7.5, 150.0]
["2026-09-25T19:55:58.870339+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:55:58.870339+00:00", "quote", 7.5, 7.5]
["2026-09-25T19:55:58.870527+00:00", "trade", 7.5, 300.0]
["2026-09-25T19:55:58.870528+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:55:58.870530+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.870600+00:00", "trade", 7.495, 400.0]
["2026-09-25T19:55:58.870673+00:00", "trade", 7.5, 300.0]
["2026-09-25T19:55:58.870677+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.870683+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.870693+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.870698+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:55:58.870703+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:55:58.870705+00:00", "trade", 7.5, 156.0]
["2026-09-25T19:55:58.870709+00:00", "trade", 7.5, 682.0]
["2026-09-25T19:55:58.870711+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.870715+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:55:58.870717+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:55:58.870723+00:00", "trade", 7.5, 6.0]
["2026-09-25T19:55:58.870730+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:55:58.870731+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.870752+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.870772+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.870780+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.870890+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.870902+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.870914+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.870926+00:00", "trade", 7.5, 200.0]
["2026-09-25T19:55:58.870926+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:55:58.870939+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.870940+00:00", "trade", 7.5, 200.0]
["2026-09-25T19:55:58.870976+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.871128+00:00", "trade", 7.5, 150.0]
["2026-09-25T19:55:58.871230+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.871262+00:00", "trade", 7.495, 100.0]
["2026-09-25T19:55:58.871271+00:00", "trade", 7.5, 69.0]
["2026-09-25T19:55:58.871276+00:00", "trade", 7.5, 69.0]
["2026-09-25T19:55:58.871278+00:00", "trade", 7.5, 12.0]
["2026-09-25T19:55:58.871360+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.871407+00:00", "trade", 7.5, 69.0]
["2026-09-25T19:55:58.871407+00:00", "trade", 7.5, 69.0]
["2026-09-25T19:55:58.871415+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.871487+00:00", "trade", 7.5, 248.0]
["2026-09-25T19:55:58.871487+00:00", "trade", 7.5, 150.0]
["2026-09-25T19:55:58.871521+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:55:58.871527+00:00", "trade", 7.5, 248.0]
["2026-09-25T19:55:58.871607+00:00", "trade", 7.5, 150.0]
["2026-09-25T19:55:58.871607+00:00", "trade", 7.5, 248.0]
["2026-09-25T19:55:58.871646+00:00", "trade", 7.5, 150.0]
["2026-09-25T19:55:58.871653+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.871687+00:00", "trade", 7.5, 150.0]
["2026-09-25T19:55:58.871687+00:00", "trade", 7.5, 248.0]
["2026-09-25T19:55:58.871698+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.871848+00:00", "trade", 7.5, 170.0]
["2026-09-25T19:55:58.871848+00:00", "trade", 7.5, 78.0]
["2026-09-25T19:55:58.871848+00:00", "trade", 7.5, 22.0]
["2026-09-25T19:55:58.871848+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:55:58.871855+00:00", "trade", 7.5, 28.0]
["2026-09-25T19:55:58.871887+00:00", "trade", 7.5, 150.0]
["2026-09-25T19:55:58.871887+00:00", "trade", 7.5, 248.0]
["2026-09-25T19:55:58.872164+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.872237+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.872441+00:00", "trade", 7.495, 100.0]
["2026-09-25T19:55:58.873393+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.873402+00:00", "trade", 7.495, 200.0]
["2026-09-25T19:55:58.873417+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.874454+00:00", "trade", 7.49, 197.0]
["2026-09-25T19:55:58.874454+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.874460+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.874479+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.874485+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.874492+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.874594+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.874606+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.875016+00:00", "trade", 7.49, 400.0]
["2026-09-25T19:55:58.875018+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:55:58.875018+00:00", "trade", 7.49, 69.0]
["2026-09-25T19:55:58.875024+00:00", "trade", 7.49, 31.0]
["2026-09-25T19:55:58.875029+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:55:58.875029+00:00", "trade", 7.49, 200.0]
["2026-09-25T19:55:58.875030+00:00", "trade", 7.49, 238.0]
["2026-09-25T19:55:58.875032+00:00", "trade", 7.495, 100.0]
["2026-09-25T19:55:58.875035+00:00", "trade", 7.49, 31.0]
["2026-09-25T19:55:58.875115+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.875122+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.875429+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.875436+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.875461+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.880012+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.880321+00:00", "trade", 7.495, 600.0]
["2026-09-25T19:55:58.880545+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.880547+00:00", "trade", 7.495, 200.0]
["2026-09-25T19:55:58.880550+00:00", "trade", 7.495, 500.0]
["2026-09-25T19:55:58.880555+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.880566+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.880576+00:00", "trade", 7.495, 100.0]
["2026-09-25T19:55:58.880594+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.880615+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.880647+00:00", "trade", 7.495, 100.0]
["2026-09-25T19:55:58.880690+00:00", "trade", 7.495, 248.0]
["2026-09-25T19:55:58.880690+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:55:58.880690+00:00", "trade", 7.49, 152.0]
["2026-09-25T19:55:58.880752+00:00", "trade", 7.495, 311.0]
["2026-09-25T19:55:58.880794+00:00", "trade", 7.495, 200.0]
["2026-09-25T19:55:58.880796+00:00", "trade", 7.495, 252.0]
["2026-09-25T19:55:58.880818+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.880855+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.880879+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.880903+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.880969+00:00", "trade", 7.49, 248.0]
["2026-09-25T19:55:58.880984+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.881049+00:00", "trade", 7.49, 68.0]
["2026-09-25T19:55:58.881112+00:00", "trade", 7.495, 622.0]
["2026-09-25T19:55:58.881419+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.881603+00:00", "trade", 7.49, 311.0]
["2026-09-25T19:55:58.888362+00:00", "trade", 7.495, 100.0]
["2026-09-25T19:55:58.892862+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.892872+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.892887+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.892962+00:00", "trade", 7.5, 92.0]
["2026-09-25T19:55:58.907797+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.907803+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.907824+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:58.969862+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:59.004884+00:00", "trade", 7.5348, 21.0]
["2026-09-25T19:55:59.022969+00:00", "trade", 7.495, 300.0]
["2026-09-25T19:55:59.092381+00:00", "trade", 7.495, 300.0]
["2026-09-25T19:55:59.098552+00:00", "trade", 7.5057, 200.0]
["2026-09-25T19:55:59.098939+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:59.098966+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:59.125768+00:00", "trade", 7.5347, 100.0]
["2026-09-25T19:55:59.166601+00:00", "trade", 7.495, 100.0]
["2026-09-25T19:55:59.166601+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:59.166602+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:55:59.166634+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:59.166790+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:59.166818+00:00", "trade", 7.49, 1000.0]
["2026-09-25T19:55:59.166835+00:00", "trade", 7.49, 200.0]
["2026-09-25T19:55:59.166841+00:00", "trade", 7.49, 300.0]
["2026-09-25T19:55:59.166846+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:55:59.166852+00:00", "trade", 7.49, 500.0]
["2026-09-25T19:55:59.166878+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:59.166879+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:55:59.166903+00:00", "trade", 7.49, 68.0]
["2026-09-25T19:55:59.166903+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:55:59.166903+00:00", "trade", 7.49, 32.0]
["2026-09-25T19:55:59.166905+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:59.166931+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:59.166937+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:59.166942+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:55:59.166943+00:00", "trade", 7.49, 500.0]
["2026-09-25T19:55:59.166944+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:59.166950+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:59.166957+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:59.166963+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:59.166969+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:55:59.166970+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:59.166978+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:59.166979+00:00", "trade", 7.495, 100.0]
["2026-09-25T19:55:59.166981+00:00", "trade", 7.49, 9.0]
["2026-09-25T19:55:59.166981+00:00", "trade", 7.49, 200.0]
["2026-09-25T19:55:59.166982+00:00", "trade", 7.49, 91.0]
["2026-09-25T19:55:59.166985+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:59.166992+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:59.166999+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:59.167005+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:59.167017+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:59.167024+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:59.167031+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:59.167035+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:55:59.167037+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:59.167044+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:59.167045+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:59.167051+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:59.167064+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:59.167065+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:55:59.167072+00:00", "quote", 7.49, 7.49]
["2026-09-25T19:55:59.167078+00:00", "quote", 7.49, 7.49]
["2026-09-25T19:55:59.167081+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:55:59.167085+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:55:59.167092+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:55:59.167098+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:55:59.167105+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:55:59.167111+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:55:59.167118+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:55:59.167124+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:55:59.167131+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:55:59.167137+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:55:59.167184+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:55:59.167370+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:55:59.167381+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:55:59.167783+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:55:59.167857+00:00", "trade", 7.49, 200.0]
["2026-09-25T19:55:59.167922+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:55:59.167937+00:00", "trade", 7.485, 248.0]
["2026-09-25T19:55:59.168039+00:00", "trade", 7.485, 311.0]
["2026-09-25T19:55:59.168244+00:00", "trade", 7.485, 311.0]
["2026-09-25T19:55:59.168494+00:00", "trade", 7.485, 600.0]
["2026-09-25T19:55:59.169664+00:00", "trade", 7.485, 147.0]
["2026-09-25T19:55:59.169734+00:00", "trade", 7.485, 147.0]
["2026-09-25T19:55:59.169817+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:55:59.170115+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:55:59.170145+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:55:59.170369+00:00", "trade", 7.485, 106.0]
["2026-09-25T19:55:59.170419+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:55:59.170864+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:55:59.171001+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:55:59.172102+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:55:59.172108+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:55:59.174011+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:55:59.201522+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:55:59.201547+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:55:59.267057+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:55:59.267730+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:55:59.320658+00:00", "trade", 7.485, 200.0]
["2026-09-25T19:55:59.363475+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:55:59.363507+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:55:59.380438+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:55:59.836651+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:55:59.836678+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:55:59.836734+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:55:59.837091+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:00.027338+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:00.027380+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:00.047979+00:00", "trade", 7.485, 305.0]
["2026-09-25T19:56:00.153415+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:56:00.153533+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:00.167430+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:56:00.207258+00:00", "trade", 7.485, 153.0]
["2026-09-25T19:56:00.209628+00:00", "trade", 7.4805, 24.0]
["2026-09-25T19:56:00.210806+00:00", "trade", 7.4805, 2.0]
["2026-09-25T19:56:00.412343+00:00", "trade", 7.485, 1900.0]
["2026-09-25T19:56:00.636082+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:00.636110+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:00.739856+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:56:00.739918+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:00.740444+00:00", "trade", 7.48, 23.0]
["2026-09-25T19:56:00.740661+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:01.124761+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:56:01.125346+00:00", "trade", 7.485, 23.0]
["2026-09-25T19:56:01.125499+00:00", "trade", 7.485, 3.0]
["2026-09-25T19:56:01.434878+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:01.440496+00:00", "trade", 7.5321, 8.0]
["2026-09-25T19:56:02.324654+00:00", "trade", 7.485, 200.0]
["2026-09-25T19:56:02.325238+00:00", "trade", 7.485, 46.0]
["2026-09-25T19:56:02.844842+00:00", "trade", 7.485, 200.0]
["2026-09-25T19:56:02.844843+00:00", "trade", 7.485, 300.0]
["2026-09-25T19:56:02.845112+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:02.845137+00:00", "trade", 7.485, 16.0]
["2026-09-25T19:56:02.845139+00:00", "trade", 7.485, 84.0]
["2026-09-25T19:56:02.845463+00:00", "trade", 7.485, 45.0]
["2026-09-25T19:56:02.845540+00:00", "trade", 7.485, 68.0]
["2026-09-25T19:56:02.845719+00:00", "trade", 7.485, 311.0]
["2026-09-25T19:56:02.845728+00:00", "trade", 7.485, 53.0]
["2026-09-25T19:56:02.845732+00:00", "trade", 7.485, 23.0]
["2026-09-25T19:56:02.845751+00:00", "trade", 7.485, 150.0]
["2026-09-25T19:56:02.845752+00:00", "trade", 7.485, 150.0]
["2026-09-25T19:56:02.846314+00:00", "trade", 7.485, 71.0]
["2026-09-25T19:56:02.846359+00:00", "trade", 7.485, 46.0]
["2026-09-25T19:56:02.846409+00:00", "trade", 7.485, 34.0]
["2026-09-25T19:56:02.850913+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:02.941646+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:02.942265+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:02.994397+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:56:02.994981+00:00", "trade", 7.48, 23.0]
["2026-09-25T19:56:03.237089+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:03.237115+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:03.628941+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:03.836600+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:03.836627+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:05.196224+00:00", "trade", 7.5468, 300.0]
["2026-09-25T19:56:05.486931+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:56:05.486932+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:05.486952+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:05.486959+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:05.486966+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:05.486979+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:05.486986+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:05.487110+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:05.487535+00:00", "trade", 7.48, 23.0]
["2026-09-25T19:56:05.489219+00:00", "trade", 7.485, 200.0]
["2026-09-25T19:56:05.489802+00:00", "trade", 7.485, 45.0]
["2026-09-25T19:56:05.506169+00:00", "trade", 7.4801, 12.0]
["2026-09-25T19:56:05.522711+00:00", "trade", 7.485, 75.0]
["2026-09-25T19:56:05.523427+00:00", "trade", 7.485, 75.0]
["2026-09-25T19:56:05.523780+00:00", "trade", 7.485, 50.0]
["2026-09-25T19:56:05.527102+00:00", "trade", 7.4843, 20.0]
["2026-09-25T19:56:05.527352+00:00", "trade", 7.485, 28.0]
["2026-09-25T19:56:07.211139+00:00", "trade", 7.485, 622.0]
["2026-09-25T19:56:07.211563+00:00", "trade", 7.485, 622.0]
["2026-09-25T19:56:07.211725+00:00", "trade", 7.485, 141.0]
["2026-09-25T19:56:07.211970+00:00", "trade", 7.485, 622.0]
["2026-09-25T19:56:07.212144+00:00", "trade", 7.485, 141.0]
["2026-09-25T19:56:07.212386+00:00", "trade", 7.485, 622.0]
["2026-09-25T19:56:07.212548+00:00", "trade", 7.485, 141.0]
["2026-09-25T19:56:07.212798+00:00", "trade", 7.485, 622.0]
["2026-09-25T19:56:07.212966+00:00", "trade", 7.485, 141.0]
["2026-09-25T19:56:07.213211+00:00", "trade", 7.485, 622.0]
["2026-09-25T19:56:07.213376+00:00", "trade", 7.485, 141.0]
["2026-09-25T19:56:07.213622+00:00", "trade", 7.485, 622.0]
["2026-09-25T19:56:07.213789+00:00", "trade", 7.485, 141.0]
["2026-09-25T19:56:07.213820+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:56:07.214034+00:00", "trade", 7.485, 522.0]
["2026-09-25T19:56:07.214204+00:00", "trade", 7.485, 141.0]
["2026-09-25T19:56:07.214401+00:00", "trade", 7.485, 23.0]
["2026-09-25T19:56:07.214610+00:00", "trade", 7.485, 118.0]
["2026-09-25T19:56:07.218269+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:07.431683+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:07.583129+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:56:07.583130+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:56:07.583132+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:56:07.583132+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:07.583133+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:56:07.583138+00:00", "trade", 7.485, 622.0]
["2026-09-25T19:56:07.583139+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:07.583140+00:00", "trade", 7.485, 200.0]
["2026-09-25T19:56:07.583140+00:00", "trade", 7.485, 424.0]
["2026-09-25T19:56:07.583142+00:00", "trade", 7.485, 316.0]
["2026-09-25T19:56:07.583144+00:00", "trade", 7.49, 700.0]
["2026-09-25T19:56:07.583146+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:07.583147+00:00", "trade", 7.49, 900.0]
["2026-09-25T19:56:07.583149+00:00", "trade", 7.49, 300.0]
["2026-09-25T19:56:07.583149+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:56:07.583151+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:56:07.583152+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:07.583153+00:00", "trade", 7.49, 1.0]
["2026-09-25T19:56:07.583156+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:56:07.583158+00:00", "trade", 7.49, 500.0]
["2026-09-25T19:56:07.583158+00:00", "trade", 7.49, 400.0]
["2026-09-25T19:56:07.583158+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:07.583160+00:00", "trade", 7.49, 113.0]
["2026-09-25T19:56:07.583162+00:00", "trade", 7.49, 20.0]
["2026-09-25T19:56:07.583167+00:00", "trade", 7.49, 4.0]
["2026-09-25T19:56:07.583168+00:00", "trade", 7.49, 1.0]
["2026-09-25T19:56:07.583172+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:07.583178+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:07.583185+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:07.583192+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:07.583206+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:07.583213+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:07.583219+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:07.583221+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:56:07.583233+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:07.583240+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:07.583256+00:00", "trade", 7.485, 496.0]
["2026-09-25T19:56:07.583256+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:07.583263+00:00", "trade", 7.485, 200.0]
["2026-09-25T19:56:07.583264+00:00", "trade", 7.49, 104.0]
["2026-09-25T19:56:07.583279+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:56:07.583300+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:56:07.583314+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:07.583324+00:00", "trade", 7.485, 150.0]
["2026-09-25T19:56:07.583383+00:00", "trade", 7.485, 150.0]
["2026-09-25T19:56:07.583441+00:00", "trade", 7.485, 200.0]
["2026-09-25T19:56:07.583443+00:00", "trade", 7.485, 50.0]
["2026-09-25T19:56:07.583480+00:00", "trade", 7.485, 150.0]
["2026-09-25T19:56:07.583573+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:07.583606+00:00", "trade", 7.485, 1.0]
["2026-09-25T19:56:07.583607+00:00", "trade", 7.485, 50.0]
["2026-09-25T19:56:07.583632+00:00", "trade", 7.485, 150.0]
["2026-09-25T19:56:07.583640+00:00", "trade", 7.485, 50.0]
["2026-09-25T19:56:07.583659+00:00", "trade", 7.485, 150.0]
["2026-09-25T19:56:07.583729+00:00", "trade", 7.485, 23.0]
["2026-09-25T19:56:07.583755+00:00", "trade", 7.485, 50.0]
["2026-09-25T19:56:07.583782+00:00", "trade", 7.485, 23.0]
["2026-09-25T19:56:07.583823+00:00", "trade", 7.485, 150.0]
["2026-09-25T19:56:07.583828+00:00", "trade", 7.485, 50.0]
["2026-09-25T19:56:07.583843+00:00", "trade", 7.485, 23.0]
["2026-09-25T19:56:07.583861+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:07.583876+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:07.583908+00:00", "trade", 7.485, 23.0]
["2026-09-25T19:56:07.583964+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:56:07.583969+00:00", "trade", 7.485, 141.0]
["2026-09-25T19:56:07.583976+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:56:07.583980+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:56:07.583993+00:00", "trade", 7.485, 200.0]
["2026-09-25T19:56:07.584022+00:00", "trade", 7.485, 45.0]
["2026-09-25T19:56:07.584076+00:00", "trade", 7.485, 96.0]
["2026-09-25T19:56:07.584112+00:00", "trade", 7.485, 50.0]
["2026-09-25T19:56:07.584128+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:56:07.584131+00:00", "trade", 7.485, 72.0]
["2026-09-25T19:56:07.584132+00:00", "trade", 7.485, 300.0]
["2026-09-25T19:56:07.584144+00:00", "trade", 7.485, 300.0]
["2026-09-25T19:56:07.584166+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:56:07.584166+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:56:07.584175+00:00", "trade", 7.49, 159.0]
["2026-09-25T19:56:07.584236+00:00", "trade", 7.49, 204.0]
["2026-09-25T19:56:07.584289+00:00", "trade", 7.49, 68.0]
["2026-09-25T19:56:07.584321+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:07.584337+00:00", "trade", 7.49, 23.0]
["2026-09-25T19:56:07.584379+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:56:07.584390+00:00", "trade", 7.49, 23.0]
["2026-09-25T19:56:07.584455+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:07.584458+00:00", "trade", 7.49, 23.0]
["2026-09-25T19:56:07.584510+00:00", "trade", 7.49, 114.0]
["2026-09-25T19:56:07.584519+00:00", "trade", 7.49, 75.0]
["2026-09-25T19:56:07.584564+00:00", "trade", 7.49, 91.0]
["2026-09-25T19:56:07.584614+00:00", "trade", 7.49, 26.0]
["2026-09-25T19:56:07.584664+00:00", "trade", 7.486, 28.0]
["2026-09-25T19:56:07.584696+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:07.584719+00:00", "trade", 7.485, 113.0]
["2026-09-25T19:56:07.584750+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:56:07.584768+00:00", "trade", 7.485, 45.0]
["2026-09-25T19:56:07.584827+00:00", "trade", 7.49, 24.0]
["2026-09-25T19:56:07.584873+00:00", "trade", 7.485, 23.0]
["2026-09-25T19:56:07.584926+00:00", "trade", 7.485, 23.0]
["2026-09-25T19:56:07.584978+00:00", "trade", 7.485, 34.0]
["2026-09-25T19:56:07.585027+00:00", "trade", 7.485, 34.0]
["2026-09-25T19:56:07.585078+00:00", "trade", 7.485, 34.0]
["2026-09-25T19:56:07.585118+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:07.585132+00:00", "trade", 7.485, 45.0]
["2026-09-25T19:56:07.585179+00:00", "trade", 7.485, 45.0]
["2026-09-25T19:56:07.585232+00:00", "trade", 7.485, 23.0]
["2026-09-25T19:56:07.585281+00:00", "trade", 7.485, 34.0]
["2026-09-25T19:56:07.585349+00:00", "trade", 7.485, 45.0]
["2026-09-25T19:56:07.585397+00:00", "trade", 7.485, 45.0]
["2026-09-25T19:56:07.585458+00:00", "trade", 7.4883, 34.0]
["2026-09-25T19:56:07.585501+00:00", "trade", 7.485, 23.0]
["2026-09-25T19:56:07.585568+00:00", "trade", 7.49, 23.0]
["2026-09-25T19:56:07.585617+00:00", "trade", 7.485, 45.0]
["2026-09-25T19:56:07.585669+00:00", "trade", 7.485, 34.0]
["2026-09-25T19:56:07.585718+00:00", "trade", 7.485, 68.0]
["2026-09-25T19:56:07.585767+00:00", "trade", 7.485, 68.0]
["2026-09-25T19:56:07.585817+00:00", "trade", 7.485, 23.0]
["2026-09-25T19:56:07.585867+00:00", "trade", 7.485, 23.0]
["2026-09-25T19:56:07.585917+00:00", "trade", 7.485, 23.0]
["2026-09-25T19:56:07.585972+00:00", "trade", 7.4871, 40.0]
["2026-09-25T19:56:07.586917+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:07.593800+00:00", "trade", 7.485, 500.0]
["2026-09-25T19:56:07.594402+00:00", "trade", 7.485, 114.0]
["2026-09-25T19:56:07.639254+00:00", "trade", 7.485, 500.0]
["2026-09-25T19:56:07.639840+00:00", "trade", 7.485, 114.0]
["2026-09-25T19:56:07.684453+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:56:07.684681+00:00", "trade", 7.485, 200.0]
["2026-09-25T19:56:07.685038+00:00", "trade", 7.485, 23.0]
["2026-09-25T19:56:07.685263+00:00", "trade", 7.485, 45.0]
["2026-09-25T19:56:09.074340+00:00", "trade", 7.5434, 57.0]
["2026-09-25T19:56:09.515317+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:10.394782+00:00", "trade", 7.5433, 100.0]
["2026-09-25T19:56:12.582835+00:00", "trade", 7.5066, 2.0]
["2026-09-25T19:56:12.583566+00:00", "trade", 7.485, 10.0]
["2026-09-25T19:56:12.664920+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:12.664943+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:12.664945+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:56:12.664964+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:12.664976+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:12.664991+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:12.664998+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:12.665028+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:12.665206+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:12.665240+00:00", "trade", 7.48, 34.0]
["2026-09-25T19:56:12.665245+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:56:12.665247+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:12.665532+00:00", "trade", 7.4802, 48.0]
["2026-09-25T19:56:12.665828+00:00", "trade", 7.48, 30.0]
["2026-09-25T19:56:12.666540+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:12.794870+00:00", "trade", 7.4801, 11.0]
["2026-09-25T19:56:13.204084+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:56:13.204094+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:56:13.204099+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:56:13.204104+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:56:13.204111+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:56:13.204119+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:56:13.204123+00:00", "trade", 7.48, 498.0]
["2026-09-25T19:56:13.204148+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:13.204334+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:13.204337+00:00", "trade", 7.48, 700.0]
["2026-09-25T19:56:13.204337+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:56:13.204338+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:56:13.204339+00:00", "trade", 7.48, 500.0]
["2026-09-25T19:56:13.204341+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:13.204346+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:56:13.204346+00:00", "trade", 7.48, 700.0]
["2026-09-25T19:56:13.204348+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:13.204354+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:13.204368+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:13.204375+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:13.204382+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:13.204388+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:13.204394+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:13.204400+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:13.204407+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:13.204414+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:13.204420+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:13.204510+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:13.204670+00:00", "trade", 7.48, 25.0]
["2026-09-25T19:56:13.204734+00:00", "trade", 7.48, 45.0]
["2026-09-25T19:56:13.204774+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:56:13.204774+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:13.204781+00:00", "trade", 7.48, 57.0]
["2026-09-25T19:56:13.204796+00:00", "trade", 7.48, 46.0]
["2026-09-25T19:56:13.204816+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:13.204839+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:13.204847+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:13.204858+00:00", "trade", 7.48, 23.0]
["2026-09-25T19:56:13.204861+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:13.204868+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:13.204879+00:00", "trade", 7.48, 43.0]
["2026-09-25T19:56:13.204888+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:56:13.204920+00:00", "trade", 7.48, 113.0]
["2026-09-25T19:56:13.204954+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:13.204969+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:13.204986+00:00", "trade", 7.48, 159.0]
["2026-09-25T19:56:13.205046+00:00", "trade", 7.48, 23.0]
["2026-09-25T19:56:13.205107+00:00", "trade", 7.48, 23.0]
["2026-09-25T19:56:13.205164+00:00", "trade", 7.48, 114.0]
["2026-09-25T19:56:13.205167+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:56:13.205180+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:56:13.205188+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:56:13.205194+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:56:13.205201+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:56:13.205207+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:56:13.205214+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:56:13.205221+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:56:13.205233+00:00", "trade", 7.48, 159.0]
["2026-09-25T19:56:13.205235+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:56:13.205244+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:56:13.205249+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:56:13.205263+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:56:13.205266+00:00", "trade", 7.48, 150.0]
["2026-09-25T19:56:13.205273+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:56:13.205276+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:56:13.205284+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:13.205373+00:00", "trade", 7.48, 45.0]
["2026-09-25T19:56:13.205386+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:13.205460+00:00", "trade", 7.48, 23.0]
["2026-09-25T19:56:13.205510+00:00", "trade", 7.48, 23.0]
["2026-09-25T19:56:13.205620+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:56:13.205845+00:00", "trade", 7.48, 34.0]
["2026-09-25T19:56:13.205898+00:00", "trade", 7.48, 23.0]
["2026-09-25T19:56:13.206204+00:00", "trade", 7.48, 23.0]
["2026-09-25T19:56:13.206280+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:13.206286+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:13.206307+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:13.207198+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:13.208391+00:00", "trade", 7.48, 50.0]
["2026-09-25T19:56:13.209389+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:13.209719+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:13.211394+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:13.211545+00:00", "trade", 7.48, 300.0]
["2026-09-25T19:56:13.212126+00:00", "trade", 7.48, 79.0]
["2026-09-25T19:56:13.230108+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:13.236280+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:13.236287+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:13.236306+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:13.243204+00:00", "trade", 7.4775, 396.0]
["2026-09-25T19:56:13.243788+00:00", "trade", 7.4775, 90.0]
["2026-09-25T19:56:13.376748+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:13.616427+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:56:13.638437+00:00", "trade", 7.5268, 13.0]
["2026-09-25T19:56:13.836677+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:13.836704+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:14.070021+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:14.070060+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:14.609123+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:14.609148+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:14.609149+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:14.609822+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:14.613092+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:14.698517+00:00", "trade", 7.475, 7.0]
["2026-09-25T19:56:14.782436+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:15.138476+00:00", "trade", 7.47, 200.0]
["2026-09-25T19:56:15.139060+00:00", "trade", 7.47, 42.0]
["2026-09-25T19:56:15.335107+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:15.335129+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:15.335145+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:15.335160+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:15.335201+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:15.335692+00:00", "trade", 7.47, 21.0]
["2026-09-25T19:56:16.704011+00:00", "trade", 7.475, 600.0]
["2026-09-25T19:56:16.706067+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:16.706756+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:16.707105+00:00", "trade", 7.475, 75.0]
["2026-09-25T19:56:16.707867+00:00", "trade", 7.475, 8.0]
["2026-09-25T19:56:16.879404+00:00", "trade", 7.475, 113.0]
["2026-09-25T19:56:16.907001+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:17.174892+00:00", "trade", 7.5002, 1.0]
["2026-09-25T19:56:17.216398+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:18.054625+00:00", "trade", 7.475, 110.0]
["2026-09-25T19:56:18.060323+00:00", "trade", 7.475, 148.0]
["2026-09-25T19:56:18.063448+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:18.067067+00:00", "trade", 7.475, 38.0]
["2026-09-25T19:56:19.027082+00:00", "trade", 7.5264, 100.0]
["2026-09-25T19:56:19.567313+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:19.567338+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:19.567344+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:19.567360+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:19.567366+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:19.567373+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:19.567387+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:19.567979+00:00", "trade", 7.47, 21.0]
["2026-09-25T19:56:19.568007+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:19.568298+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:19.568390+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:19.610158+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:19.611132+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:20.584584+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:20.584608+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:20.584609+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:20.584614+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:20.584632+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:20.584639+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:20.584645+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:20.584660+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:20.586506+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:22.173901+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:22.176550+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:22.176579+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:22.176603+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:22.286608+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:22.902859+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:56:22.902860+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:56:24.216809+00:00", "trade", 7.5262, 720.0]
["2026-09-25T19:56:24.220079+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:24.519844+00:00", "trade", 7.5261, 15.0]
["2026-09-25T19:56:24.763939+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:56:24.955106+00:00", "trade", 7.4999, 1.0]
["2026-09-25T19:56:24.958781+00:00", "trade", 7.4999, 1.0]
["2026-09-25T19:56:24.989434+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:25.010552+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:56:25.046321+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:25.174702+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:25.232521+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:25.232546+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:25.569820+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:25.925042+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:26.428570+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:26.428595+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:26.574811+00:00", "trade", 7.475, 1.0]
["2026-09-25T19:56:26.903448+00:00", "trade", 7.5261, 10.0]
["2026-09-25T19:56:27.052918+00:00", "trade", 7.475, 4.0]
["2026-09-25T19:56:27.053059+00:00", "trade", 7.475, 10.0]
["2026-09-25T19:56:27.461136+00:00", "trade", 7.5261, 10.0]
["2026-09-25T19:56:27.516166+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:27.566104+00:00", "trade", 7.48, 1902.0]
["2026-09-25T19:56:27.566896+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:27.566906+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:27.566947+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:27.567157+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:27.567174+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:27.567183+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:27.567194+00:00", "trade", 7.48, 10.0]
["2026-09-25T19:56:27.567196+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:27.567816+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:56:27.567858+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:27.567871+00:00", "trade", 7.48, 50.0]
["2026-09-25T19:56:27.568400+00:00", "trade", 7.48, 75.0]
["2026-09-25T19:56:27.568724+00:00", "trade", 7.48, 50.0]
["2026-09-25T19:56:27.568857+00:00", "trade", 7.48, 75.0]
["2026-09-25T19:56:27.569613+00:00", "trade", 7.48, 25.0]
["2026-09-25T19:56:27.569993+00:00", "trade", 7.48, 50.0]
["2026-09-25T19:56:27.570357+00:00", "trade", 7.48, 50.0]
["2026-09-25T19:56:27.646705+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:27.988690+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:27.988723+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:28.307657+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:28.706970+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:29.175361+00:00", "trade", 7.5387, 100.0]
["2026-09-25T19:56:29.203292+00:00", "trade", 7.47, 300.0]
["2026-09-25T19:56:29.289048+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:29.289075+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:29.289081+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:29.289699+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:29.875199+00:00", "trade", 7.5386, 40.0]
["2026-09-25T19:56:30.007704+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:56:30.185161+00:00", "trade", 7.475, 68.0]
["2026-09-25T19:56:30.185162+00:00", "trade", 7.475, 32.0]
["2026-09-25T19:56:30.716880+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:30.716907+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:30.717423+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:30.717430+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:31.042434+00:00", "trade", 7.5251, 16.0]
["2026-09-25T19:56:31.483740+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:31.483861+00:00", "trade", 7.475, 127.0]
["2026-09-25T19:56:31.484036+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:31.484456+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:31.615521+00:00", "trade", 7.5384, 36.0]
["2026-09-25T19:56:32.834860+00:00", "trade", 7.5235, 100.0]
["2026-09-25T19:56:32.836307+00:00", "trade", 7.475, 68.0]
["2026-09-25T19:56:32.836309+00:00", "trade", 7.475, 32.0]
["2026-09-25T19:56:33.136394+00:00", "trade", 7.525, 200.0]
["2026-09-25T19:56:33.703560+00:00", "trade", 7.5249, 13.0]
["2026-09-25T19:56:34.052947+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:34.439315+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:34.715259+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:36.447569+00:00", "trade", 7.47, 350.0]
["2026-09-25T19:56:36.447576+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:36.447615+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:36.447622+00:00", "trade", 7.47, 300.0]
["2026-09-25T19:56:36.447631+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:36.447638+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:36.447641+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:36.447644+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:36.447665+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:36.447681+00:00", "trade", 7.47, 200.0]
["2026-09-25T19:56:36.447836+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:36.448000+00:00", "trade", 7.47, 20.0]
["2026-09-25T19:56:36.448062+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:36.448074+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:36.448274+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:36.448599+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:36.448883+00:00", "trade", 7.47, 180.0]
["2026-09-25T19:56:36.450643+00:00", "trade", 7.4715, 20.0]
["2026-09-25T19:56:36.697534+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:36.732510+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:36.733257+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:37.173461+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:37.174138+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:37.218442+00:00", "trade", 7.5245, 13.0]
["2026-09-25T19:56:37.259640+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:37.259718+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:37.260115+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:37.260534+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:37.265658+00:00", "trade", 7.475, 6.0]
["2026-09-25T19:56:37.266196+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:37.266197+00:00", "trade", 7.475, 50.0]
["2026-09-25T19:56:37.266257+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:37.266262+00:00", "trade", 7.475, 150.0]
["2026-09-25T19:56:37.266761+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:37.511383+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:37.670338+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:37.710115+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:38.710752+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:56:39.164771+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:39.169091+00:00", "trade", 7.475, 4.0]
["2026-09-25T19:56:39.711900+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:39.782845+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:40.252844+00:00", "trade", 7.475, 2.0]
["2026-09-25T19:56:40.438029+00:00", "trade", 7.5241, 15.0]
["2026-09-25T19:56:40.438921+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:40.762172+00:00", "trade", 7.5241, 12.0]
["2026-09-25T19:56:40.762215+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:40.822525+00:00", "trade", 7.5241, 17.0]
["2026-09-25T19:56:40.864718+00:00", "trade", 7.475, 1.0]
["2026-09-25T19:56:40.905635+00:00", "trade", 7.5241, 39.0]
["2026-09-25T19:56:41.665696+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:42.422889+00:00", "trade", 7.5358, 15.0]
["2026-09-25T19:56:42.426846+00:00", "trade", 7.5358, 5.0]
["2026-09-25T19:56:43.087933+00:00", "trade", 7.524, 12.0]
["2026-09-25T19:56:44.095737+00:00", "trade", 7.522, 8.0]
["2026-09-25T19:56:44.096466+00:00", "trade", 7.475, 13.0]
["2026-09-25T19:56:44.376470+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:44.377119+00:00", "trade", 7.475, 1.0]
["2026-09-25T19:56:44.716863+00:00", "trade", 7.4974, 3.0]
["2026-09-25T19:56:44.722969+00:00", "trade", 7.4974, 23.0]
["2026-09-25T19:56:45.264044+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:46.175781+00:00", "trade", 7.5039, 500.0]
["2026-09-25T19:56:46.543382+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:47.066824+00:00", "trade", 7.5239, 18.0]
["2026-09-25T19:56:47.096893+00:00", "trade", 7.5239, 200.0]
["2026-09-25T19:56:47.312328+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:47.313059+00:00", "trade", 7.475, 2.0]
["2026-09-25T19:56:47.313756+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:47.313795+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:48.342430+00:00", "trade", 7.47, 211.0]
["2026-09-25T19:56:48.342448+00:00", "trade", 7.47, 150.0]
["2026-09-25T19:56:48.342457+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:48.342462+00:00", "trade", 7.47, 300.0]
["2026-09-25T19:56:48.342467+00:00", "trade", 7.47, 150.0]
["2026-09-25T19:56:48.342469+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:48.342472+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.342477+00:00", "trade", 7.47, 311.0]
["2026-09-25T19:56:48.342511+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.342529+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.342536+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.342542+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.342557+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.342558+00:00", "trade", 7.47, 500.0]
["2026-09-25T19:56:48.342559+00:00", "trade", 7.47, 700.0]
["2026-09-25T19:56:48.342561+00:00", "trade", 7.47, 1.0]
["2026-09-25T19:56:48.342562+00:00", "trade", 7.47, 16.0]
["2026-09-25T19:56:48.342563+00:00", "trade", 7.47, 197.0]
["2026-09-25T19:56:48.342565+00:00", "trade", 7.47, 1.0]
["2026-09-25T19:56:48.342568+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:48.342592+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.342598+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.342605+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.342612+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.342618+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.342624+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.342631+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.342636+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:48.342638+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.342645+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.342845+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.342866+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.342873+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.342881+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.342888+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.342894+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.342898+00:00", "trade", 7.47, 200.0]
["2026-09-25T19:56:48.342902+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.342903+00:00", "trade", 7.47, 1.0]
["2026-09-25T19:56:48.342913+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:48.342915+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.342922+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.342949+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.342959+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.342977+00:00", "trade", 7.47, 17.0]
["2026-09-25T19:56:48.342977+00:00", "trade", 7.47, 400.0]
["2026-09-25T19:56:48.342977+00:00", "trade", 7.47, 22.0]
["2026-09-25T19:56:48.343054+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.343073+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.343079+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.343086+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.343093+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.343136+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.343163+00:00", "trade", 7.47, 311.0]
["2026-09-25T19:56:48.343174+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:48.343175+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.343177+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:48.343177+00:00", "trade", 7.47, 1.0]
["2026-09-25T19:56:48.343286+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.343297+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:48.343306+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.343314+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.343326+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.343376+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:56:48.343554+00:00", "trade", 7.47, 20.0]
["2026-09-25T19:56:48.343581+00:00", "trade", 7.47, 333.0]
["2026-09-25T19:56:48.343582+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:56:48.343627+00:00", "trade", 7.465, 2.0]
["2026-09-25T19:56:48.343709+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:56:48.343830+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.343831+00:00", "trade", 7.47, 647.0]
["2026-09-25T19:56:48.343837+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.344061+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.344236+00:00", "trade", 7.47, 150.0]
["2026-09-25T19:56:48.344411+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:48.344868+00:00", "trade", 7.47, 53.0]
["2026-09-25T19:56:48.344896+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.344906+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.344912+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.344918+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.344925+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.344939+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.344945+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.344951+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.344958+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.344965+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.344972+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.347695+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.347756+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.350880+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.351921+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.353363+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.360658+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.373058+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.373089+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.386239+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.386266+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.418658+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.418663+00:00", "trade", 7.47, 700.0]
["2026-09-25T19:56:48.418665+00:00", "trade", 7.47, 2.0]
["2026-09-25T19:56:48.418665+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:48.418665+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.418666+00:00", "trade", 7.47, 335.0]
["2026-09-25T19:56:48.418691+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.418698+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.418704+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.418711+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.418717+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.418724+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.418731+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.418737+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.418751+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.418757+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.418764+00:00", "trade", 7.47, 200.0]
["2026-09-25T19:56:48.418764+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.418771+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.418774+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:48.418778+00:00", "trade", 7.47, 70.0]
["2026-09-25T19:56:48.418778+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.418779+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:48.418781+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:48.418784+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.418790+00:00", "trade", 7.47, 1.0]
["2026-09-25T19:56:48.418791+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.418797+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.418801+00:00", "trade", 7.47, 30.0]
["2026-09-25T19:56:48.418804+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.418810+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.418817+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.418824+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:56:48.418830+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:56:48.418837+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:56:48.418844+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:56:48.418849+00:00", "trade", 7.47, 300.0]
["2026-09-25T19:56:48.418851+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:56:48.418858+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:56:48.418865+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:56:48.418871+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:56:48.418878+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:56:48.418885+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:56:48.418891+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:56:48.418905+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:56:48.418911+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:56:48.418918+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:56:48.418925+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:56:48.418931+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:56:48.418938+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:56:48.418946+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:56:48.418953+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:56:48.418961+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:56:48.418984+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.419085+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.419299+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.419651+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:48.420847+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.420871+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.421676+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.422109+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.423642+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.423871+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.426017+00:00", "trade", 7.4701, 10.0]
["2026-09-25T19:56:48.427634+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.453065+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.519617+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.575802+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.614400+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.614407+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.614429+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.614436+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:48.614596+00:00", "trade", 7.47, 200.0]
["2026-09-25T19:56:48.614597+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:48.614604+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.617418+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.620593+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.716270+00:00", "trade", 7.47, 314.0]
["2026-09-25T19:56:48.716271+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:48.716293+00:00", "trade", 7.47, 300.0]
["2026-09-25T19:56:48.716302+00:00", "trade", 7.47, 300.0]
["2026-09-25T19:56:48.716332+00:00", "trade", 7.47, 170.0]
["2026-09-25T19:56:48.716628+00:00", "trade", 7.47, 200.0]
["2026-09-25T19:56:48.785662+00:00", "trade", 7.5326, 68.0]
["2026-09-25T19:56:49.064508+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:49.064536+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:49.064560+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:49.064608+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:49.065200+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:49.142857+00:00", "trade", 7.475, 101.0]
["2026-09-25T19:56:49.143807+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:49.390201+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:50.035963+00:00", "trade", 7.5216, 11.0]
["2026-09-25T19:56:51.793677+00:00", "trade", 7.5215, 11.0]
["2026-09-25T19:56:52.364217+00:00", "trade", 7.475, 82.0]
["2026-09-25T19:56:52.364290+00:00", "trade", 7.475, 243.0]
["2026-09-25T19:56:52.364718+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:56:52.364963+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:53.779709+00:00", "trade", 7.5214, 19.0]
["2026-09-25T19:56:55.324494+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:55.324532+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:56.321651+00:00", "trade", 7.5214, 19.0]
["2026-09-25T19:56:56.599303+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:56.599328+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:56.599330+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:56.600035+00:00", "trade", 7.475, 4.0]
["2026-09-25T19:56:56.600044+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:56.600331+00:00", "trade", 7.475, 3.0]
["2026-09-25T19:56:56.601661+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:56.803155+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:56:56.804449+00:00", "trade", 7.47, 186.0]
["2026-09-25T19:56:56.804460+00:00", "trade", 7.47, 300.0]
["2026-09-25T19:56:56.804464+00:00", "trade", 7.47, 14.0]
["2026-09-25T19:56:56.804475+00:00", "trade", 7.47, 311.0]
["2026-09-25T19:56:56.804518+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:56.804526+00:00", "trade", 7.47, 311.0]
["2026-09-25T19:56:56.805505+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:56.805510+00:00", "trade", 7.47, 286.0]
["2026-09-25T19:56:56.805527+00:00", "trade", 7.47, 81.0]
["2026-09-25T19:56:56.805740+00:00", "trade", 7.47, 311.0]
["2026-09-25T19:56:56.806513+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:57.458140+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:58.448954+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:56:58.448978+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:56:58.872463+00:00", "trade", 7.5208, 16.0]
["2026-09-25T19:56:58.915278+00:00", "trade", 7.5208, 14.0]
["2026-09-25T19:56:59.383853+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:56:59.553249+00:00", "trade", 7.475, 300.0]
["2026-09-25T19:57:00.125399+00:00", "trade", 7.475, 1.0]
["2026-09-25T19:57:00.468978+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:00.469665+00:00", "trade", 7.475, 3.0]
["2026-09-25T19:57:00.791225+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:00.791547+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:00.791553+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:00.791846+00:00", "trade", 7.475, 23.0]
["2026-09-25T19:57:00.791982+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:57:00.792155+00:00", "trade", 7.475, 23.0]
["2026-09-25T19:57:00.792207+00:00", "trade", 7.475, 23.0]
["2026-09-25T19:57:00.792586+00:00", "trade", 7.475, 45.0]
["2026-09-25T19:57:00.793058+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:00.793660+00:00", "trade", 7.475, 23.0]
["2026-09-25T19:57:01.125692+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:01.125718+00:00", "trade", 7.475, 6.0]
["2026-09-25T19:57:01.125718+00:00", "trade", 7.475, 94.0]
["2026-09-25T19:57:01.126340+00:00", "trade", 7.475, 23.0]
["2026-09-25T19:57:01.127447+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:01.128052+00:00", "trade", 7.475, 23.0]
["2026-09-25T19:57:01.130139+00:00", "trade", 7.473, 900.0]
["2026-09-25T19:57:01.718452+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:01.719077+00:00", "trade", 7.475, 23.0]
["2026-09-25T19:57:02.324243+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:02.324862+00:00", "trade", 7.475, 23.0]
["2026-09-25T19:57:03.309489+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:03.809252+00:00", "trade", 7.475, 9.0]
["2026-09-25T19:57:03.811014+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:03.811623+00:00", "trade", 7.475, 25.0]
["2026-09-25T19:57:04.544437+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:04.545052+00:00", "trade", 7.475, 23.0]
["2026-09-25T19:57:04.642062+00:00", "trade", 7.475, 2.0]
["2026-09-25T19:57:04.642554+00:00", "trade", 7.475, 2.0]
["2026-09-25T19:57:04.674476+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:04.675090+00:00", "trade", 7.475, 23.0]
["2026-09-25T19:57:05.051948+00:00", "trade", 7.5204, 27.0]
["2026-09-25T19:57:05.495093+00:00", "trade", 7.4986, 4.0]
["2026-09-25T19:57:05.495921+00:00", "trade", 7.475, 19.0]
["2026-09-25T19:57:05.496633+00:00", "trade", 7.475, 3.0]
["2026-09-25T19:57:05.499981+00:00", "trade", 7.4986, 5.0]
["2026-09-25T19:57:05.501730+00:00", "trade", 7.4986, 14.0]
["2026-09-25T19:57:05.614444+00:00", "trade", 7.531, 100.0]
["2026-09-25T19:57:05.644223+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:05.644244+00:00", "trade", 7.475, 87.0]
["2026-09-25T19:57:05.644395+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:05.644742+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:05.644767+00:00", "trade", 7.475, 98.0]
["2026-09-25T19:57:05.644768+00:00", "trade", 7.475, 2.0]
["2026-09-25T19:57:05.644770+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:05.644842+00:00", "trade", 7.475, 27.0]
["2026-09-25T19:57:05.644902+00:00", "trade", 7.475, 20.0]
["2026-09-25T19:57:05.645005+00:00", "trade", 7.475, 23.0]
["2026-09-25T19:57:05.645361+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:05.645376+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:06.330495+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:06.330521+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:06.719757+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:57:06.720377+00:00", "trade", 7.475, 45.0]
["2026-09-25T19:57:07.596014+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:07.596039+00:00", "trade", 7.475, 98.0]
["2026-09-25T19:57:07.596041+00:00", "trade", 7.475, 2.0]
["2026-09-25T19:57:07.596729+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:07.719990+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:07.720602+00:00", "trade", 7.475, 23.0]
["2026-09-25T19:57:08.198874+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:57:08.199358+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:57:08.199496+00:00", "trade", 7.475, 45.0]
["2026-09-25T19:57:08.199974+00:00", "trade", 7.475, 45.0]
["2026-09-25T19:57:08.200148+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:57:08.200159+00:00", "trade", 7.47, 19.0]
["2026-09-25T19:57:08.200162+00:00", "trade", 7.47, 299.0]
["2026-09-25T19:57:08.200171+00:00", "trade", 7.47, 211.0]
["2026-09-25T19:57:08.200214+00:00", "trade", 7.4725, 189.0]
["2026-09-25T19:57:08.200222+00:00", "trade", 7.4725, 200.0]
["2026-09-25T19:57:08.200300+00:00", "trade", 7.47, 200.0]
["2026-09-25T19:57:08.200676+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:57:08.200755+00:00", "trade", 7.475, 45.0]
["2026-09-25T19:57:08.200811+00:00", "trade", 7.47, 72.0]
["2026-09-25T19:57:08.200857+00:00", "trade", 7.47, 47.0]
["2026-09-25T19:57:08.200909+00:00", "trade", 7.4725, 43.0]
["2026-09-25T19:57:08.200962+00:00", "trade", 7.4725, 45.0]
["2026-09-25T19:57:08.201015+00:00", "trade", 7.47, 45.0]
["2026-09-25T19:57:08.201061+00:00", "trade", 7.47, 200.0]
["2026-09-25T19:57:08.201279+00:00", "trade", 7.475, 45.0]
["2026-09-25T19:57:08.201665+00:00", "trade", 7.47, 45.0]
["2026-09-25T19:57:08.207822+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:08.207883+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:08.720921+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:57:08.721538+00:00", "trade", 7.475, 45.0]
["2026-09-25T19:57:08.837190+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:08.837800+00:00", "trade", 7.475, 23.0]
["2026-09-25T19:57:09.451733+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:09.451756+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:09.451760+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:09.451790+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:09.451815+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:09.452300+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:09.452372+00:00", "trade", 7.475, 23.0]
["2026-09-25T19:57:09.454389+00:00", "trade", 7.4732, 11.0]
["2026-09-25T19:57:09.720924+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:09.721540+00:00", "trade", 7.4748, 25.0]
["2026-09-25T19:57:09.721770+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:09.747925+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:09.748544+00:00", "trade", 7.475, 23.0]
["2026-09-25T19:57:09.786751+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:09.787371+00:00", "trade", 7.475, 23.0]
["2026-09-25T19:57:10.521492+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:10.522109+00:00", "trade", 7.475, 23.0]
["2026-09-25T19:57:10.558142+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:10.729904+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:11.234845+00:00", "trade", 7.5168, 24.0]
["2026-09-25T19:57:11.237307+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:11.237333+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:11.238406+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:11.269039+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:11.861046+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:11.861072+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:11.861688+00:00", "trade", 7.475, 23.0]
["2026-09-25T19:57:12.068477+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:12.068498+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:12.068519+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:12.068527+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:12.068537+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:57:12.068565+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:12.269175+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:12.269209+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:12.588168+00:00", "trade", 7.4743, 9.0]
["2026-09-25T19:57:12.591634+00:00", "trade", 7.4743, 5.0]
["2026-09-25T19:57:12.971520+00:00", "trade", 7.5191, 8.0]
["2026-09-25T19:57:13.664289+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:13.664314+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:13.664345+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:13.664935+00:00", "trade", 7.475, 26.0]
["2026-09-25T19:57:13.709580+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.043480+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.043518+00:00", "trade", 7.48, 14.0]
["2026-09-25T19:57:14.043523+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.111434+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:57:14.112051+00:00", "trade", 7.4753, 48.0]
["2026-09-25T19:57:14.678499+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:14.679117+00:00", "trade", 7.475, 23.0]
["2026-09-25T19:57:14.683579+00:00", "trade", 7.48, 2658.0]
["2026-09-25T19:57:14.684186+00:00", "trade", 7.475, 2658.0]
["2026-09-25T19:57:14.684202+00:00", "trade", 7.48, 598.0]
["2026-09-25T19:57:14.684487+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684531+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684694+00:00", "trade", 7.48, 358.0]
["2026-09-25T19:57:14.684694+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684696+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684697+00:00", "trade", 7.48, 400.0]
["2026-09-25T19:57:14.684699+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684701+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684703+00:00", "trade", 7.48, 343.0]
["2026-09-25T19:57:14.684703+00:00", "trade", 7.48, 300.0]
["2026-09-25T19:57:14.684705+00:00", "trade", 7.48, 818.0]
["2026-09-25T19:57:14.684707+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684714+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684719+00:00", "trade", 7.48, 82.0]
["2026-09-25T19:57:14.684720+00:00", "trade", 7.48, 300.0]
["2026-09-25T19:57:14.684720+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684727+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684734+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684742+00:00", "trade", 7.48, 500.0]
["2026-09-25T19:57:14.684743+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684743+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684745+00:00", "trade", 7.48, 300.0]
["2026-09-25T19:57:14.684749+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684749+00:00", "trade", 7.48, 500.0]
["2026-09-25T19:57:14.684749+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684752+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684753+00:00", "trade", 7.48, 13.0]
["2026-09-25T19:57:14.684756+00:00", "trade", 7.48, 1100.0]
["2026-09-25T19:57:14.684756+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684757+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684760+00:00", "trade", 7.48, 17.0]
["2026-09-25T19:57:14.684760+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684763+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684763+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684765+00:00", "trade", 7.48, 20.0]
["2026-09-25T19:57:14.684767+00:00", "trade", 7.48, 48.0]
["2026-09-25T19:57:14.684767+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684769+00:00", "trade", 7.48, 2679.0]
["2026-09-25T19:57:14.684769+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684771+00:00", "trade", 7.48, 569.0]
["2026-09-25T19:57:14.684776+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684778+00:00", "trade", 7.48, 300.0]
["2026-09-25T19:57:14.684778+00:00", "trade", 7.48, 752.0]
["2026-09-25T19:57:14.684778+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684779+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684783+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684785+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684789+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684789+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684789+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684789+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684792+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684795+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684797+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684797+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684797+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684798+00:00", "trade", 7.48, 400.0]
["2026-09-25T19:57:14.684799+00:00", "trade", 7.475, 598.0]
["2026-09-25T19:57:14.684802+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684803+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684804+00:00", "trade", 7.48, 10.0]
["2026-09-25T19:57:14.684805+00:00", "trade", 7.48, 400.0]
["2026-09-25T19:57:14.684806+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684816+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684822+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684836+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684842+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684859+00:00", "trade", 7.48, 80.0]
["2026-09-25T19:57:14.684864+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684866+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684868+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684868+00:00", "trade", 7.48, 164.0]
["2026-09-25T19:57:14.684868+00:00", "trade", 7.48, 169.0]
["2026-09-25T19:57:14.684870+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684872+00:00", "trade", 7.48, 671.0]
["2026-09-25T19:57:14.684875+00:00", "trade", 7.48, 900.0]
["2026-09-25T19:57:14.684875+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684875+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684875+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684877+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684878+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684882+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:57:14.684885+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:57:14.684885+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684889+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684918+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684938+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684938+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:57:14.684941+00:00", "trade", 7.475, 242.0]
["2026-09-25T19:57:14.684952+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684954+00:00", "trade", 7.48, 80.0]
["2026-09-25T19:57:14.684954+00:00", "trade", 7.48, 80.0]
["2026-09-25T19:57:14.684954+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684955+00:00", "trade", 7.48, 14.0]
["2026-09-25T19:57:14.684970+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.684972+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684979+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684986+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:14.684986+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:57:14.685004+00:00", "trade", 7.48, 86.0]
["2026-09-25T19:57:14.685008+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:57:14.685030+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:57:14.685084+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:57:14.685096+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:57:14.685097+00:00", "trade", 7.48, 23.0]
["2026-09-25T19:57:14.685107+00:00", "trade", 7.48, 10.0]
["2026-09-25T19:57:14.685115+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:57:14.685143+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.685169+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:57:14.685175+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:57:14.685182+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:57:14.685189+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:57:14.685195+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:57:14.685202+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:57:14.685208+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:57:14.685215+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:57:14.685221+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:57:14.685227+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:57:14.685233+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:57:14.685241+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.685247+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:57:14.685249+00:00", "trade", 7.48, 18.0]
["2026-09-25T19:57:14.685253+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:57:14.685254+00:00", "trade", 7.48, 6.0]
["2026-09-25T19:57:14.685260+00:00", "trade", 7.48, 17.0]
["2026-09-25T19:57:14.685260+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:57:14.685269+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.685301+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.685305+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.685306+00:00", "trade", 7.48, 81.0]
["2026-09-25T19:57:14.685364+00:00", "trade", 7.48, 23.0]
["2026-09-25T19:57:14.685419+00:00", "trade", 7.48, 90.0]
["2026-09-25T19:57:14.685428+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.685473+00:00", "trade", 7.48, 23.0]
["2026-09-25T19:57:14.685551+00:00", "trade", 7.48, 77.0]
["2026-09-25T19:57:14.685605+00:00", "trade", 7.48, 68.0]
["2026-09-25T19:57:14.685657+00:00", "trade", 7.48, 184.0]
["2026-09-25T19:57:14.685659+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.685706+00:00", "trade", 7.48, 86.0]
["2026-09-25T19:57:14.685735+00:00", "trade", 7.48, 75.0]
["2026-09-25T19:57:14.685756+00:00", "trade", 7.48, 113.0]
["2026-09-25T19:57:14.685809+00:00", "trade", 7.48, 23.0]
["2026-09-25T19:57:14.685859+00:00", "trade", 7.48, 68.0]
["2026-09-25T19:57:14.685909+00:00", "trade", 7.48, 23.0]
["2026-09-25T19:57:14.685961+00:00", "trade", 7.48, 113.0]
["2026-09-25T19:57:14.685982+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.686014+00:00", "trade", 7.48, 23.0]
["2026-09-25T19:57:14.686064+00:00", "trade", 7.48, 250.0]
["2026-09-25T19:57:14.686112+00:00", "trade", 7.48, 23.0]
["2026-09-25T19:57:14.686160+00:00", "trade", 7.48, 26.0]
["2026-09-25T19:57:14.686208+00:00", "trade", 7.48, 23.0]
["2026-09-25T19:57:14.686250+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.686259+00:00", "trade", 7.48, 38.0]
["2026-09-25T19:57:14.686326+00:00", "trade", 7.48, 603.0]
["2026-09-25T19:57:14.686364+00:00", "trade", 7.48, 3.0]
["2026-09-25T19:57:14.686371+00:00", "trade", 7.48, 25.0]
["2026-09-25T19:57:14.686392+00:00", "trade", 7.48, 128.0]
["2026-09-25T19:57:14.686448+00:00", "trade", 7.48, 68.0]
["2026-09-25T19:57:14.686497+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.686498+00:00", "trade", 7.48, 63.0]
["2026-09-25T19:57:14.686581+00:00", "trade", 7.485, 316.0]
["2026-09-25T19:57:14.686583+00:00", "trade", 7.485, 200.0]
["2026-09-25T19:57:14.686583+00:00", "trade", 7.48, 184.0]
["2026-09-25T19:57:14.686801+00:00", "trade", 7.485, 200.0]
["2026-09-25T19:57:14.686801+00:00", "trade", 7.48, 177.0]
["2026-09-25T19:57:14.687019+00:00", "trade", 7.485, 200.0]
["2026-09-25T19:57:14.687044+00:00", "trade", 7.485, 47.0]
["2026-09-25T19:57:14.687086+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:57:14.687095+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:57:14.687222+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.687246+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.688325+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.688411+00:00", "trade", 7.485, 187.0]
["2026-09-25T19:57:14.688415+00:00", "trade", 7.48, 23.0]
["2026-09-25T19:57:14.688415+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:14.688415+00:00", "trade", 7.48, 38.0]
["2026-09-25T19:57:14.689648+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.690232+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.691010+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.691042+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.691115+00:00", "trade", 7.48, 62.0]
["2026-09-25T19:57:14.691115+00:00", "trade", 7.48, 38.0]
["2026-09-25T19:57:14.691147+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.691156+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.691270+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.691276+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.691298+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.691308+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.691376+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:57:14.691377+00:00", "trade", 7.48, 76.0]
["2026-09-25T19:57:14.691506+00:00", "trade", 7.485, 311.0]
["2026-09-25T19:57:14.691750+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.691793+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.692394+00:00", "trade", 7.48, 58.0]
["2026-09-25T19:57:14.692480+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.693184+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.693617+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.693647+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.693722+00:00", "trade", 7.48, 186.0]
["2026-09-25T19:57:14.694028+00:00", "trade", 7.4801, 12.0]
["2026-09-25T19:57:14.694811+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.694904+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.699783+00:00", "trade", 7.485, 300.0]
["2026-09-25T19:57:14.703367+00:00", "trade", 7.485, 322.0]
["2026-09-25T19:57:14.704780+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.705195+00:00", "trade", 7.5149, 94.0]
["2026-09-25T19:57:14.705904+00:00", "trade", 7.485, 67.0]
["2026-09-25T19:57:14.721299+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.721306+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.721329+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.751930+00:00", "trade", 7.485, 311.0]
["2026-09-25T19:57:14.784792+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:14.805498+00:00", "trade", 7.485, 500.0]
["2026-09-25T19:57:14.805551+00:00", "trade", 7.48, 1000.0]
["2026-09-25T19:57:14.805874+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:15.156055+00:00", "trade", 7.5259, 300.0]
["2026-09-25T19:57:15.189037+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:15.238540+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:15.630999+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:57:15.712703+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:57:16.386100+00:00", "trade", 7.485, 1.0]
["2026-09-25T19:57:16.962279+00:00", "trade", 7.5149, 21.0]
["2026-09-25T19:57:17.076557+00:00", "trade", 7.5149, 5.0]
["2026-09-25T19:57:17.514918+00:00", "trade", 7.512, 100.0]
["2026-09-25T19:57:17.555117+00:00", "trade", 7.4767, 100.0]
["2026-09-25T19:57:18.449713+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:18.449747+00:00", "trade", 7.485, 3.0]
["2026-09-25T19:57:18.449748+00:00", "trade", 7.485, 97.0]
["2026-09-25T19:57:18.450079+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:18.690460+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:18.692953+00:00", "trade", 7.485, 187.0]
["2026-09-25T19:57:18.693672+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:57:18.749124+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:18.749156+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:18.752470+00:00", "trade", 7.485, 46.0]
["2026-09-25T19:57:18.752576+00:00", "trade", 7.485, 319.0]
["2026-09-25T19:57:18.752667+00:00", "trade", 7.485, 172.0]
["2026-09-25T19:57:18.753191+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:18.837297+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:57:18.844901+00:00", "trade", 7.485, 10.0]
["2026-09-25T19:57:18.844918+00:00", "trade", 7.485, 10.0]
["2026-09-25T19:57:18.845657+00:00", "trade", 7.485, 30.0]
["2026-09-25T19:57:18.845915+00:00", "trade", 7.485, 30.0]
["2026-09-25T19:57:18.846019+00:00", "trade", 7.485, 60.0]
["2026-09-25T19:57:18.846027+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:57:18.847332+00:00", "trade", 7.485, 58.0]
["2026-09-25T19:57:18.939982+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:19.285120+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:19.285148+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:19.571385+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:19.848051+00:00", "trade", 7.485, 4.0]
["2026-09-25T19:57:20.388997+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:57:20.974425+00:00", "trade", 7.4927, 100.0]
["2026-09-25T19:57:22.554269+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:57:22.776473+00:00", "trade", 7.4845, 1000.0]
["2026-09-25T19:57:22.814240+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:23.832832+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:57:23.833753+00:00", "trade", 7.485, 4.0]
["2026-09-25T19:57:23.871253+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:23.917455+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:25.067318+00:00", "trade", 7.485, 10.0]
["2026-09-25T19:57:25.524680+00:00", "trade", 7.5143, 17.0]
["2026-09-25T19:57:25.635061+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:57:26.129046+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:26.182577+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:26.823489+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:57:27.179595+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:27.495413+00:00", "trade", 7.4771, 8.0]
["2026-09-25T19:57:27.618135+00:00", "trade", 7.5143, 1.0]
["2026-09-25T19:57:28.129101+00:00", "trade", 7.5053, 60.0]
["2026-09-25T19:57:28.396433+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:28.397064+00:00", "trade", 7.48, 60.0]
["2026-09-25T19:57:28.397073+00:00", "trade", 7.48, 24.0]
["2026-09-25T19:57:28.397107+00:00", "trade", 7.48, 40.0]
["2026-09-25T19:57:28.397232+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:28.397362+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:28.403318+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:57:28.403327+00:00", "trade", 7.485, 50.0]
["2026-09-25T19:57:28.403795+00:00", "trade", 7.485, 40.0]
["2026-09-25T19:57:28.404787+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:57:28.429016+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:28.429062+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:28.469910+00:00", "trade", 7.485, 311.0]
["2026-09-25T19:57:28.527684+00:00", "trade", 7.485, 311.0]
["2026-09-25T19:57:28.576087+00:00", "trade", 7.485, 67.0]
["2026-09-25T19:57:28.695944+00:00", "trade", 7.4771, 3.0]
["2026-09-25T19:57:29.195563+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:57:29.287620+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:57:29.295949+00:00", "trade", 7.48, 99.0]
["2026-09-25T19:57:29.335916+00:00", "trade", 7.4772, 5.0]
["2026-09-25T19:57:29.420184+00:00", "trade", 7.485, 1.0]
["2026-09-25T19:57:29.420878+00:00", "trade", 7.49, 13.0]
["2026-09-25T19:57:29.421953+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:57:30.499874+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:30.499875+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:30.499896+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:30.499903+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:30.499927+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:30.503672+00:00", "trade", 7.4815, 33.0]
["2026-09-25T19:57:30.760400+00:00", "trade", 7.485, 187.0]
["2026-09-25T19:57:30.760441+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:30.760460+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:30.760938+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:57:30.761018+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:57:30.761058+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:30.761200+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:57:31.525987+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:31.525988+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:31.526009+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:31.526019+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:31.526040+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:31.526052+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:31.526067+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:32.855200+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:33.633024+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:33.633025+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:33.633047+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:33.633075+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:33.634075+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:33.655214+00:00", "trade", 7.4915, 100.0]
["2026-09-25T19:57:34.127331+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:57:34.177092+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.238441+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.323508+00:00", "trade", 7.5139, 21.0]
["2026-09-25T19:57:34.570100+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570101+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:34.570122+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570129+00:00", "trade", 7.48, 300.0]
["2026-09-25T19:57:34.570129+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570130+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:34.570132+00:00", "trade", 7.48, 1300.0]
["2026-09-25T19:57:34.570133+00:00", "trade", 7.48, 700.0]
["2026-09-25T19:57:34.570136+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570137+00:00", "trade", 7.48, 387.0]
["2026-09-25T19:57:34.570137+00:00", "trade", 7.48, 6.0]
["2026-09-25T19:57:34.570142+00:00", "trade", 7.48, 2.0]
["2026-09-25T19:57:34.570142+00:00", "trade", 7.48, 800.0]
["2026-09-25T19:57:34.570145+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:34.570145+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:57:34.570145+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570150+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:34.570150+00:00", "trade", 7.48, 301.0]
["2026-09-25T19:57:34.570152+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:57:34.570152+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:34.570152+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570158+00:00", "trade", 7.48, 5.0]
["2026-09-25T19:57:34.570158+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:57:34.570158+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570159+00:00", "trade", 7.48, 700.0]
["2026-09-25T19:57:34.570160+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:57:34.570178+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570185+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570259+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570266+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570272+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570278+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570285+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570291+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570298+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570305+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570397+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570410+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570417+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570435+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570436+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:34.570441+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570444+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:34.570448+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570454+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570462+00:00", "trade", 7.48, 40.0]
["2026-09-25T19:57:34.570618+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570625+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570632+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570639+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570646+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570653+00:00", "trade", 7.48, 400.0]
["2026-09-25T19:57:34.570659+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570666+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570675+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:57:34.570685+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570717+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570724+00:00", "trade", 7.48, 63.0]
["2026-09-25T19:57:34.570724+00:00", "trade", 7.48, 24.0]
["2026-09-25T19:57:34.570735+00:00", "trade", 7.48, 400.0]
["2026-09-25T19:57:34.570735+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:34.570735+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:57:34.570735+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:34.570831+00:00", "trade", 7.48, 900.0]
["2026-09-25T19:57:34.570840+00:00", "trade", 7.48, 5.0]
["2026-09-25T19:57:34.570845+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:34.570850+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:34.570875+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:34.570878+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570892+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.570930+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:34.570937+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.571953+00:00", "trade", 7.48, 5.0]
["2026-09-25T19:57:34.571995+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.572002+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.572008+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.572014+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.574489+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.577693+00:00", "trade", 7.48, 600.0]
["2026-09-25T19:57:34.578440+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:57:34.694800+00:00", "trade", 7.5094, 6.0]
["2026-09-25T19:57:34.695500+00:00", "trade", 7.485, 3.0]
["2026-09-25T19:57:34.807603+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:57:34.807603+00:00", "quote", 7.47, 7.49]
["2026-09-25T19:57:34.807605+00:00", "trade", 7.48, 23.0]
["2026-09-25T19:57:34.807625+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:34.807632+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:34.807638+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:34.807645+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:34.807651+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:34.807658+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:34.807664+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:34.807671+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:34.807678+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:34.807685+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:34.807691+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:34.807697+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:34.807717+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:34.807743+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:34.807824+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:34.807999+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:34.808006+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:34.808180+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:34.808218+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:34.808290+00:00", "trade", 7.48, 317.0]
["2026-09-25T19:57:34.808344+00:00", "trade", 7.48, 6.0]
["2026-09-25T19:57:34.808403+00:00", "trade", 7.48, 28.0]
["2026-09-25T19:57:34.809055+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:34.812697+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:34.814663+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:34.815074+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:34.844938+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:34.844945+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:34.844965+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:34.872712+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:34.890534+00:00", "trade", 7.48, 514.0]
["2026-09-25T19:57:34.900334+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:34.907645+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:34.907679+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:34.946040+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:57:34.986244+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:34.989074+00:00", "trade", 7.47, 300.0]
["2026-09-25T19:57:35.003788+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:35.030187+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:35.030855+00:00", "trade", 7.47, 201.0]
["2026-09-25T19:57:35.030864+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:57:35.030867+00:00", "trade", 7.47, 10.0]
["2026-09-25T19:57:35.031077+00:00", "trade", 7.47, 11.0]
["2026-09-25T19:57:35.031116+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:57:35.031932+00:00", "trade", 7.47, 89.0]
["2026-09-25T19:57:35.086570+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:35.134294+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:35.188729+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:35.196740+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:35.318017+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:35.318097+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:35.327568+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:35.327604+00:00", "trade", 7.48, 9.0]
["2026-09-25T19:57:35.330697+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:35.725536+00:00", "trade", 7.475, 700.0]
["2026-09-25T19:57:35.726157+00:00", "trade", 7.475, 150.0]
["2026-09-25T19:57:35.807923+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:35.808546+00:00", "trade", 7.475, 21.0]
["2026-09-25T19:57:35.808563+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:35.809167+00:00", "trade", 7.475, 21.0]
["2026-09-25T19:57:35.838098+00:00", "trade", 7.5123, 8.0]
["2026-09-25T19:57:35.864311+00:00", "trade", 7.5227, 10.0]
["2026-09-25T19:57:35.909452+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:36.256074+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:36.501756+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:36.543623+00:00", "trade", 7.475, 2.0]
["2026-09-25T19:57:36.719238+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:36.817690+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:36.817715+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:36.817717+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:36.818458+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:37.655770+00:00", "trade", 7.5088, 400.0]
["2026-09-25T19:57:37.911285+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:37.911905+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:38.095891+00:00", "trade", 7.4778, 1.0]
["2026-09-25T19:57:38.509364+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:38.509982+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:38.609476+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:39.310427+00:00", "trade", 7.5226, 200.0]
["2026-09-25T19:57:39.887475+00:00", "trade", 7.475, 12.0]
["2026-09-25T19:57:40.166254+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:40.166871+00:00", "trade", 7.475, 24.0]
["2026-09-25T19:57:40.168994+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:40.186320+00:00", "trade", 7.475, 74.0]
["2026-09-25T19:57:40.263138+00:00", "trade", 7.475, 149.0]
["2026-09-25T19:57:40.263755+00:00", "trade", 7.475, 48.0]
["2026-09-25T19:57:40.709018+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:40.709041+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:40.709660+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:41.690287+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:41.808988+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:42.087588+00:00", "trade", 7.475, 8.0]
["2026-09-25T19:57:42.411724+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:42.412342+00:00", "trade", 7.475, 23.0]
["2026-09-25T19:57:42.770081+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:42.810886+00:00", "trade", 7.4903, 10.0]
["2026-09-25T19:57:42.815274+00:00", "trade", 7.4903, 5.0]
["2026-09-25T19:57:42.845285+00:00", "trade", 7.5116, 100.0]
["2026-09-25T19:57:43.920309+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:43.920928+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:45.055537+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:45.056149+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:45.312143+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:45.312762+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:45.313390+00:00", "trade", 7.47, 1.0]
["2026-09-25T19:57:45.313401+00:00", "trade", 7.47, 200.0]
["2026-09-25T19:57:45.313405+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:57:45.313408+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:57:45.313416+00:00", "trade", 7.47, 2.0]
["2026-09-25T19:57:45.313447+00:00", "trade", 7.4725, 100.0]
["2026-09-25T19:57:45.313506+00:00", "trade", 7.47, 311.0]
["2026-09-25T19:57:45.313533+00:00", "trade", 7.47, 300.0]
["2026-09-25T19:57:45.313816+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:45.313839+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:45.314017+00:00", "trade", 7.47, 43.0]
["2026-09-25T19:57:45.314081+00:00", "trade", 7.47, 22.0]
["2026-09-25T19:57:45.314139+00:00", "trade", 7.47, 22.0]
["2026-09-25T19:57:45.314183+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:57:45.314205+00:00", "trade", 7.4725, 22.0]
["2026-09-25T19:57:45.314267+00:00", "trade", 7.47, 67.0]
["2026-09-25T19:57:45.314326+00:00", "trade", 7.47, 65.0]
["2026-09-25T19:57:45.314399+00:00", "trade", 7.47, 200.0]
["2026-09-25T19:57:45.314452+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:45.314460+00:00", "trade", 7.47, 89.0]
["2026-09-25T19:57:45.314818+00:00", "trade", 7.47, 22.0]
["2026-09-25T19:57:45.315001+00:00", "trade", 7.47, 43.0]
["2026-09-25T19:57:45.593301+00:00", "trade", 7.5114, 22.0]
["2026-09-25T19:57:45.594870+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:45.595486+00:00", "trade", 7.4726, 41.0]
["2026-09-25T19:57:45.911359+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:45.911982+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:46.029730+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:46.030347+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:46.036207+00:00", "trade", 7.4892, 22.0]
["2026-09-25T19:57:46.726457+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:46.727073+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:46.881146+00:00", "trade", 7.5112, 9.0]
["2026-09-25T19:57:47.028368+00:00", "trade", 7.4891, 151.0]
["2026-09-25T19:57:47.726562+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:47.727178+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:47.729478+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:47.730094+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:47.886066+00:00", "trade", 7.4701, 25.0]
["2026-09-25T19:57:48.689495+00:00", "trade", 7.475, 5.0]
["2026-09-25T19:57:48.689497+00:00", "trade", 7.475, 95.0]
["2026-09-25T19:57:48.689500+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:48.690117+00:00", "trade", 7.474, 27.0]
["2026-09-25T19:57:48.989977+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.055551+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.093656+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.093662+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.093688+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.093693+00:00", "trade", 7.48, 6.0]
["2026-09-25T19:57:49.093697+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.093770+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.116008+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.116009+00:00", "trade", 7.48, 600.0]
["2026-09-25T19:57:49.116011+00:00", "trade", 7.48, 330.0]
["2026-09-25T19:57:49.116016+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.116031+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.116038+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.116061+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.116666+00:00", "trade", 7.48, 130.0]
["2026-09-25T19:57:49.116703+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.116720+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.116725+00:00", "trade", 7.48, 71.0]
["2026-09-25T19:57:49.116833+00:00", "trade", 7.48, 157.0]
["2026-09-25T19:57:49.116833+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.117449+00:00", "trade", 7.48, 34.0]
["2026-09-25T19:57:49.117679+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.117708+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.117867+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.129828+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.130293+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.511268+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:49.511885+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:49.615000+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:49.615055+00:00", "trade", 7.48, 14.0]
["2026-09-25T19:57:49.615104+00:00", "trade", 7.48, 182.0]
["2026-09-25T19:57:49.615161+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:49.615637+00:00", "trade", 7.48, 22.0]
["2026-09-25T19:57:49.615716+00:00", "trade", 7.48, 42.0]
["2026-09-25T19:57:49.615775+00:00", "trade", 7.48, 22.0]
["2026-09-25T19:57:49.663018+00:00", "trade", 7.48, 900.0]
["2026-09-25T19:57:49.663635+00:00", "trade", 7.48, 194.0]
["2026-09-25T19:57:49.663869+00:00", "trade", 7.48, 500.0]
["2026-09-25T19:57:49.663869+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.663890+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.663899+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.663918+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.664146+00:00", "trade", 7.48, 4.0]
["2026-09-25T19:57:49.664481+00:00", "trade", 7.48, 108.0]
["2026-09-25T19:57:49.664664+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.664693+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.726231+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:57:49.726846+00:00", "trade", 7.4751, 44.0]
["2026-09-25T19:57:49.729378+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:49.730012+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:49.784006+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.784007+00:00", "trade", 7.48, 173.0]
["2026-09-25T19:57:49.784028+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.784059+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.784066+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.784072+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.784079+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.784086+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.784092+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.784102+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:49.784107+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:49.784109+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.784623+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.784626+00:00", "trade", 7.48, 37.0]
["2026-09-25T19:57:49.784727+00:00", "trade", 7.48, 22.0]
["2026-09-25T19:57:49.784755+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:49.784787+00:00", "trade", 7.48, 22.0]
["2026-09-25T19:57:49.784880+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.784910+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.785144+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.785367+00:00", "trade", 7.48, 22.0]
["2026-09-25T19:57:49.785442+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.785449+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.785466+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.785477+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.785483+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.785539+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.785545+00:00", "trade", 7.48, 2.0]
["2026-09-25T19:57:49.785545+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:49.785546+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:57:49.785546+00:00", "trade", 7.48, 300.0]
["2026-09-25T19:57:49.785546+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.785564+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.785571+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.785579+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.785608+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.785615+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.785625+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.785632+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.785639+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.785646+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:49.785648+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:49.785649+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:57:49.785656+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.785664+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.785665+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:57:49.786009+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.786159+00:00", "trade", 7.48, 22.0]
["2026-09-25T19:57:49.786167+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.786212+00:00", "trade", 7.48, 65.0]
["2026-09-25T19:57:49.786263+00:00", "trade", 7.48, 22.0]
["2026-09-25T19:57:49.786314+00:00", "trade", 7.48, 22.0]
["2026-09-25T19:57:49.786366+00:00", "trade", 7.48, 43.0]
["2026-09-25T19:57:49.786416+00:00", "trade", 7.48, 22.0]
["2026-09-25T19:57:49.786706+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.786713+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.786719+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:49.978368+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:49.978990+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:50.089171+00:00", "trade", 7.475, 3.0]
["2026-09-25T19:57:50.089396+00:00", "trade", 7.475, 8.0]
["2026-09-25T19:57:50.519976+00:00", "trade", 7.475, 16.0]
["2026-09-25T19:57:50.520309+00:00", "trade", 7.475, 40.0]
["2026-09-25T19:57:50.520310+00:00", "trade", 7.475, 60.0]
["2026-09-25T19:57:50.520932+00:00", "trade", 7.475, 27.0]
["2026-09-25T19:57:50.648978+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:50.649005+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:50.676973+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:50.677004+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:50.725238+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:50.725855+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:51.254244+00:00", "trade", 7.4788, 200.0]
["2026-09-25T19:57:51.607308+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:51.607925+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:52.814190+00:00", "trade", 7.4788, 3.0]
["2026-09-25T19:57:53.080028+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:53.080645+00:00", "trade", 7.4751, 22.0]
["2026-09-25T19:57:54.689013+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:54.689037+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:54.689039+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:54.689675+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:55.115939+00:00", "trade", 7.4788, 2.0]
["2026-09-25T19:57:55.124423+00:00", "trade", 7.4788, 3.0]
["2026-09-25T19:57:55.135272+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:55.285935+00:00", "trade", 7.5105, 5.0]
["2026-09-25T19:57:55.294976+00:00", "trade", 7.4882, 8.0]
["2026-09-25T19:57:55.299030+00:00", "trade", 7.4882, 2.0]
["2026-09-25T19:57:55.389034+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:55.589584+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:55.637144+00:00", "trade", 7.5105, 40.0]
["2026-09-25T19:57:55.750530+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:56.109014+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:56.109781+00:00", "trade", 7.4752, 23.0]
["2026-09-25T19:57:56.205164+00:00", "trade", 7.475, 500.0]
["2026-09-25T19:57:56.205310+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:57:56.205369+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:56.205778+00:00", "trade", 7.475, 108.0]
["2026-09-25T19:57:56.205927+00:00", "trade", 7.475, 43.0]
["2026-09-25T19:57:56.205990+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:57.088956+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:57.451065+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:57.634299+00:00", "trade", 7.5099, 23.0]
["2026-09-25T19:57:57.867940+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:57.867942+00:00", "trade", 7.475, 2.0]
["2026-09-25T19:57:57.867942+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:57.867943+00:00", "trade", 7.475, 316.0]
["2026-09-25T19:57:57.867945+00:00", "trade", 7.47, 600.0]
["2026-09-25T19:57:57.867949+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:57.867950+00:00", "trade", 7.47, 500.0]
["2026-09-25T19:57:57.867950+00:00", "trade", 7.47, 200.0]
["2026-09-25T19:57:57.867952+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:57:57.867953+00:00", "trade", 7.47, 14.0]
["2026-09-25T19:57:57.867956+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:57.867957+00:00", "trade", 7.47, 336.0]
["2026-09-25T19:57:57.867962+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:57.867969+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:57.867973+00:00", "trade", 7.47, 64.0]
["2026-09-25T19:57:57.867974+00:00", "trade", 7.47, 36.0]
["2026-09-25T19:57:57.867976+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:57.867983+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:57.868003+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:57.868009+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:57.868565+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:57.868628+00:00", "trade", 7.475, 68.0]
["2026-09-25T19:57:57.868632+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:57.868649+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:57.868678+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:57.868710+00:00", "trade", 7.47, 129.0]
["2026-09-25T19:57:57.868776+00:00", "trade", 7.47, 108.0]
["2026-09-25T19:57:57.868832+00:00", "trade", 7.47, 43.0]
["2026-09-25T19:57:57.868896+00:00", "trade", 7.47, 22.0]
["2026-09-25T19:57:57.868955+00:00", "trade", 7.47, 75.0]
["2026-09-25T19:57:57.869014+00:00", "trade", 7.47, 22.0]
["2026-09-25T19:57:57.869127+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:57.869181+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:57.869191+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:57.869239+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:57.869289+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:57.869731+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:57.869795+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:57.955198+00:00", "trade", 7.4879, 200.0]
["2026-09-25T19:57:58.517177+00:00", "trade", 7.475, 6.0]
["2026-09-25T19:57:58.517178+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:58.517180+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:57:58.517181+00:00", "trade", 7.475, 316.0]
["2026-09-25T19:57:58.517636+00:00", "trade", 7.475, 5.0]
["2026-09-25T19:57:58.517637+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:58.517639+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:57:58.517641+00:00", "trade", 7.475, 316.0]
["2026-09-25T19:57:58.517643+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:58.517808+00:00", "trade", 7.475, 23.0]
["2026-09-25T19:57:58.517868+00:00", "trade", 7.475, 43.0]
["2026-09-25T19:57:58.517926+00:00", "trade", 7.475, 68.0]
["2026-09-25T19:57:58.518256+00:00", "trade", 7.475, 23.0]
["2026-09-25T19:57:58.518315+00:00", "trade", 7.475, 43.0]
["2026-09-25T19:57:58.518373+00:00", "trade", 7.475, 68.0]
["2026-09-25T19:57:58.518431+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:58.606807+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:58.606811+00:00", "trade", 7.475, 316.0]
["2026-09-25T19:57:58.606813+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:57:58.607067+00:00", "trade", 7.475, 316.0]
["2026-09-25T19:57:58.607072+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:57:58.607419+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:58.607502+00:00", "trade", 7.475, 68.0]
["2026-09-25T19:57:58.607564+00:00", "trade", 7.475, 43.0]
["2026-09-25T19:57:58.607689+00:00", "trade", 7.475, 68.0]
["2026-09-25T19:57:58.607754+00:00", "trade", 7.475, 43.0]
["2026-09-25T19:57:58.913837+00:00", "trade", 7.475, 192.0]
["2026-09-25T19:57:58.914389+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:58.914456+00:00", "trade", 7.475, 41.0]
["2026-09-25T19:57:58.914541+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:58.914556+00:00", "trade", 7.475, 11.0]
["2026-09-25T19:57:58.914979+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:58.914998+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:58.915147+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:58.915454+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:57:58.915592+00:00", "trade", 7.475, 24.0]
["2026-09-25T19:57:58.916064+00:00", "trade", 7.47, 22.0]
["2026-09-25T19:57:59.103956+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:59.103958+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.104567+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:59.145973+00:00", "trade", 7.47, 500.0]
["2026-09-25T19:57:59.146597+00:00", "trade", 7.47, 108.0]
["2026-09-25T19:57:59.146928+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.869430+00:00", "trade", 7.475, 93.0]
["2026-09-25T19:57:59.869431+00:00", "trade", 7.475, 2.0]
["2026-09-25T19:57:59.869433+00:00", "trade", 7.47, 5.0]
["2026-09-25T19:57:59.869437+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.870052+00:00", "trade", 7.475, 20.0]
["2026-09-25T19:57:59.871736+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993115+00:00", "trade", 7.47, 103.0]
["2026-09-25T19:57:59.993309+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993316+00:00", "trade", 7.47, 59.0]
["2026-09-25T19:57:59.993316+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993318+00:00", "trade", 7.47, 20.0]
["2026-09-25T19:57:59.993319+00:00", "trade", 7.47, 200.0]
["2026-09-25T19:57:59.993321+00:00", "trade", 7.47, 14.0]
["2026-09-25T19:57:59.993324+00:00", "trade", 7.47, 700.0]
["2026-09-25T19:57:59.993324+00:00", "trade", 7.47, 12.0]
["2026-09-25T19:57:59.993327+00:00", "trade", 7.47, 19.0]
["2026-09-25T19:57:59.993327+00:00", "trade", 7.47, 16.0]
["2026-09-25T19:57:59.993332+00:00", "trade", 7.47, 900.0]
["2026-09-25T19:57:59.993332+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:57:59.993334+00:00", "trade", 7.47, 20.0]
["2026-09-25T19:57:59.993347+00:00", "trade", 7.47, 497.0]
["2026-09-25T19:57:59.993366+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:57:59.993376+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:57:59.993377+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:57:59.993379+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:57:59.993399+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:57:59.993407+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993413+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993420+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993427+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993434+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993441+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993448+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993454+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993461+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993468+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993476+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993481+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:59.993481+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:57:59.993481+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:57:59.993482+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993489+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993495+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993501+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993510+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993516+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993523+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993621+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993723+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:59.993725+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:57:59.993727+00:00", "trade", 7.47, 200.0]
["2026-09-25T19:57:59.993727+00:00", "trade", 7.47, 1.0]
["2026-09-25T19:57:59.993727+00:00", "trade", 7.47, 300.0]
["2026-09-25T19:57:59.993727+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:57:59.993727+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:57:59.993727+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993735+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:57:59.993736+00:00", "trade", 7.4701, 24.0]
["2026-09-25T19:57:59.993754+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993764+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993773+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993794+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993797+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993884+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993891+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993892+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.993971+00:00", "trade", 7.47, 60.0]
["2026-09-25T19:57:59.994038+00:00", "trade", 7.47, 154.0]
["2026-09-25T19:57:59.994145+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.994147+00:00", "trade", 7.47, 204.0]
["2026-09-25T19:57:59.994252+00:00", "trade", 7.47, 22.0]
["2026-09-25T19:57:59.994273+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.994281+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.994296+00:00", "trade", 7.47, 111.0]
["2026-09-25T19:57:59.994347+00:00", "trade", 7.47, 22.0]
["2026-09-25T19:57:59.994385+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.994404+00:00", "trade", 7.47, 22.0]
["2026-09-25T19:57:59.994420+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:57:59.994461+00:00", "trade", 7.47, 22.0]
["2026-09-25T19:57:59.994484+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:57:59.994485+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:57:59.994487+00:00", "trade", 7.47, 1.0]
["2026-09-25T19:57:59.994511+00:00", "trade", 7.47, 22.0]
["2026-09-25T19:57:59.994519+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:57:59.994567+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:57:59.994571+00:00", "trade", 7.47, 22.0]
["2026-09-25T19:57:59.994598+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:57:59.994619+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:59.994628+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:57:59.994672+00:00", "trade", 7.47, 22.0]
["2026-09-25T19:57:59.994741+00:00", "trade", 7.47, 22.0]
["2026-09-25T19:57:59.994841+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:59.994862+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:57:59.994891+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:57:59.994921+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:57:59.994953+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:57:59.994979+00:00", "trade", 7.47, 43.0]
["2026-09-25T19:57:59.995047+00:00", "trade", 7.47, 65.0]
["2026-09-25T19:57:59.995100+00:00", "trade", 7.47, 22.0]
["2026-09-25T19:57:59.995150+00:00", "trade", 7.47, 22.0]
["2026-09-25T19:57:59.995202+00:00", "trade", 7.47, 22.0]
["2026-09-25T19:57:59.995252+00:00", "trade", 7.47, 22.0]
["2026-09-25T19:57:59.995431+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:57:59.995455+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:57:59.995463+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:57:59.995547+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:57:59.995771+00:00", "trade", 7.465, 8.0]
["2026-09-25T19:57:59.996782+00:00", "trade", 7.4685, 17.0]
["2026-09-25T19:57:59.997511+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:57:59.997932+00:00", "trade", 7.465, 273.0]
["2026-09-25T19:57:59.998129+00:00", "trade", 7.4655, 27.0]
["2026-09-25T19:57:59.998342+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:57:59.998534+00:00", "trade", 7.465, 59.0]
["2026-09-25T19:58:00.003347+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:00.026518+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:00.093380+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:00.104830+00:00", "trade", 7.465, 300.0]
["2026-09-25T19:58:00.126235+00:00", "trade", 7.47, 503.0]
["2026-09-25T19:58:00.162853+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:00.163081+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:00.169118+00:00", "trade", 7.465, 71.0]
["2026-09-25T19:58:00.169246+00:00", "trade", 7.465, 271.0]
["2026-09-25T19:58:00.169811+00:00", "trade", 7.465, 29.0]
["2026-09-25T19:58:00.182089+00:00", "trade", 7.465, 29.0]
["2026-09-25T19:58:00.202393+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:00.221032+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:00.229589+00:00", "trade", 7.47, 200.0]
["2026-09-25T19:58:00.256547+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:00.256574+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:00.261968+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:00.272729+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:58:00.313176+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:58:00.315920+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:00.318921+00:00", "trade", 7.465, 200.0]
["2026-09-25T19:58:00.378743+00:00", "trade", 7.47, 200.0]
["2026-09-25T19:58:00.447551+00:00", "trade", 7.47, 200.0]
["2026-09-25T19:58:00.500943+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:58:00.673001+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:58:00.728731+00:00", "trade", 7.465, 200.0]
["2026-09-25T19:58:00.737270+00:00", "trade", 7.47, 240.0]
["2026-09-25T19:58:00.882683+00:00", "trade", 7.47, 300.0]
["2026-09-25T19:58:00.884815+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:58:00.928817+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:58:00.928847+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:00.928959+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:00.928984+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:00.993387+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:01.033494+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:58:01.033496+00:00", "trade", 7.465, 2.0]
["2026-09-25T19:58:01.210187+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:58:01.359102+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:01.941093+00:00", "trade", 7.465, 62.0]
["2026-09-25T19:58:02.085751+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:02.085774+00:00", "trade", 7.465, 51.0]
["2026-09-25T19:58:02.085777+00:00", "trade", 7.465, 49.0]
["2026-09-25T19:58:02.085781+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:02.086324+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:02.086354+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:02.086990+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:02.208922+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:02.213660+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:02.213690+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:02.221658+00:00", "trade", 7.4699, 138.0]
["2026-09-25T19:58:02.267547+00:00", "trade", 7.47, 1000.0]
["2026-09-25T19:58:02.369507+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:02.438121+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:02.438160+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:02.776148+00:00", "trade", 7.5048, 100.0]
["2026-09-25T19:58:02.941841+00:00", "trade", 7.465, 36.0]
["2026-09-25T19:58:03.077361+00:00", "trade", 7.465, 35.0]
["2026-09-25T19:58:03.077363+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:03.077374+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:03.077386+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:58:03.077399+00:00", "trade", 7.47, 5.0]
["2026-09-25T19:58:03.077408+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:03.077419+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:03.077426+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:03.077432+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:03.077439+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:03.077445+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:03.077450+00:00", "trade", 7.47, 58.0]
["2026-09-25T19:58:03.077452+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:03.077454+00:00", "trade", 7.47, 58.0]
["2026-09-25T19:58:03.077456+00:00", "trade", 7.47, 173.0]
["2026-09-25T19:58:03.077456+00:00", "trade", 7.47, 58.0]
["2026-09-25T19:58:03.077457+00:00", "trade", 7.47, 500.0]
["2026-09-25T19:58:03.077458+00:00", "trade", 7.47, 489.0]
["2026-09-25T19:58:03.077458+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:58:03.077460+00:00", "trade", 7.47, 1081.0]
["2026-09-25T19:58:03.077460+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:03.077464+00:00", "trade", 7.47, 157.0]
["2026-09-25T19:58:03.077464+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:58:03.077466+00:00", "trade", 7.47, 303.0]
["2026-09-25T19:58:03.077466+00:00", "trade", 7.47, 20.0]
["2026-09-25T19:58:03.077467+00:00", "trade", 7.47, 1.0]
["2026-09-25T19:58:03.077467+00:00", "trade", 7.47, 76.0]
["2026-09-25T19:58:03.077467+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:03.077473+00:00", "trade", 7.47, 19.0]
["2026-09-25T19:58:03.077473+00:00", "trade", 7.47, 300.0]
["2026-09-25T19:58:03.077473+00:00", "trade", 7.47, 487.0]
["2026-09-25T19:58:03.077473+00:00", "trade", 7.47, 210.0]
["2026-09-25T19:58:03.077474+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:03.077475+00:00", "trade", 7.47, 6.0]
["2026-09-25T19:58:03.077480+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:03.077481+00:00", "trade", 7.47, 6.0]
["2026-09-25T19:58:03.077494+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:58:03.077551+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:03.077557+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:03.077563+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:03.077570+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:03.077576+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:03.077583+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:03.077590+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:03.077597+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:03.077604+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:58:03.077611+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:58:03.077619+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:58:03.077625+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:58:03.077632+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:58:03.077638+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:58:03.077644+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:58:03.077651+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:58:03.077657+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:58:03.077737+00:00", "trade", 7.47, 105.0]
["2026-09-25T19:58:03.077742+00:00", "trade", 7.465, 5.0]
["2026-09-25T19:58:03.077748+00:00", "trade", 7.47, 96.0]
["2026-09-25T19:58:03.077756+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:58:03.077756+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:58:03.077756+00:00", "trade", 7.465, 95.0]
["2026-09-25T19:58:03.077758+00:00", "trade", 7.47, 300.0]
["2026-09-25T19:58:03.077758+00:00", "trade", 7.47, 5.0]
["2026-09-25T19:58:03.077791+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:58:03.077798+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:58:03.077830+00:00", "trade", 7.47, 4.0]
["2026-09-25T19:58:03.077859+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:58:03.077896+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:58:03.077904+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:58:03.077949+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:58:03.077959+00:00", "trade", 7.47, 136.0]
["2026-09-25T19:58:03.077959+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:58:03.077966+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:58:03.077978+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:58:03.078005+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:58:03.078006+00:00", "trade", 7.47, 95.0]
["2026-09-25T19:58:03.078059+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:58:03.078178+00:00", "trade", 7.47, 8.0]
["2026-09-25T19:58:03.078195+00:00", "trade", 7.47, 200.0]
["2026-09-25T19:58:03.078210+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:03.078268+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:03.078543+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:03.078569+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:03.078811+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:03.079181+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:03.079210+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:03.079288+00:00", "trade", 7.47, 230.0]
["2026-09-25T19:58:03.080373+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:03.091883+00:00", "trade", 7.475, 4.0]
["2026-09-25T19:58:03.099177+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:03.102099+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:03.105653+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:03.106819+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:03.108707+00:00", "trade", 7.4785, 48.0]
["2026-09-25T19:58:03.108747+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:03.108755+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:03.248376+00:00", "trade", 7.47, 400.0]
["2026-09-25T19:58:03.249209+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:03.289592+00:00", "trade", 7.4701, 2000.0]
["2026-09-25T19:58:03.291412+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:03.529433+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:03.529984+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:03.530011+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:03.562446+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:03.563672+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:58:03.867882+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:04.024994+00:00", "trade", 7.475, 10.0]
["2026-09-25T19:58:04.024996+00:00", "trade", 7.47, 9.0]
["2026-09-25T19:58:04.025024+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:04.025051+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:04.025569+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:04.173249+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:04.237115+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:04.349969+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:58:04.689010+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:04.758474+00:00", "trade", 7.4799, 49.0]
["2026-09-25T19:58:04.991132+00:00", "trade", 7.5159, 100.0]
["2026-09-25T19:58:04.992395+00:00", "trade", 7.475, 111.0]
["2026-09-25T19:58:04.993092+00:00", "trade", 7.475, 252.0]
["2026-09-25T19:58:05.005048+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:05.136553+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:05.139373+00:00", "trade", 7.4785, 16.0]
["2026-09-25T19:58:05.359123+00:00", "trade", 7.475, 27.0]
["2026-09-25T19:58:05.359580+00:00", "trade", 7.475, 8.0]
["2026-09-25T19:58:05.360287+00:00", "trade", 7.475, 284.0]
["2026-09-25T19:58:05.361817+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:58:05.449106+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:05.665656+00:00", "trade", 7.4772, 16.0]
["2026-09-25T19:58:05.853915+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:05.976101+00:00", "trade", 7.4772, 17.0]
["2026-09-25T19:58:06.360760+00:00", "trade", 7.475, 3.0]
["2026-09-25T19:58:06.451340+00:00", "trade", 7.4799, 16.0]
["2026-09-25T19:58:06.475393+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:58:06.476302+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:06.477650+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:58:06.478207+00:00", "trade", 7.475, 17.0]
["2026-09-25T19:58:06.530897+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:06.530923+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:06.717649+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:06.717688+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:06.908972+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:06.909002+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:06.909498+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:07.028968+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:07.029003+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:07.324462+00:00", "trade", 7.475, 1.0]
["2026-09-25T19:58:07.447138+00:00", "trade", 7.4785, 32.0]
["2026-09-25T19:58:07.447836+00:00", "trade", 7.475, 4.0]
["2026-09-25T19:58:07.583408+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:07.583409+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:58:07.583430+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:07.583439+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:07.583450+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:07.583459+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:07.585093+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:07.888483+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:08.017526+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:08.017533+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:08.018260+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:08.189069+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:08.189584+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:08.534446+00:00", "trade", 7.476, 3.0]
["2026-09-25T19:58:08.534979+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:08.590808+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:08.602002+00:00", "trade", 7.5063, 20.0]
["2026-09-25T19:58:08.757548+00:00", "trade", 7.4785, 49.0]
["2026-09-25T19:58:08.910242+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:08.910243+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:58:08.910264+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:08.910272+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:08.910291+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:08.994681+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:09.240568+00:00", "trade", 7.4799, 16.0]
["2026-09-25T19:58:09.310754+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:58:09.368749+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:58:09.511306+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:09.993179+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:09.993205+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:09.993463+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:09.994784+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:10.132402+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:10.132422+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:10.132423+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:58:10.132445+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:10.132453+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:10.132480+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:10.133454+00:00", "trade", 7.475, 10.0]
["2026-09-25T19:58:10.142178+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:10.216383+00:00", "trade", 7.472, 264.0]
["2026-09-25T19:58:10.226674+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:58:10.227037+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:10.227064+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:10.238248+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:10.250561+00:00", "trade", 7.475, 5.0]
["2026-09-25T19:58:10.476875+00:00", "trade", 7.4799, 49.0]
["2026-09-25T19:58:10.489690+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:10.489717+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:10.857459+00:00", "trade", 7.5031, 4.0]
["2026-09-25T19:58:10.884730+00:00", "trade", 7.4799, 16.0]
["2026-09-25T19:58:10.911398+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:11.336810+00:00", "trade", 7.4799, 33.0]
["2026-09-25T19:58:11.695244+00:00", "trade", 7.4995, 6.0]
["2026-09-25T19:58:11.766854+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:11.766876+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:58:12.007738+00:00", "trade", 7.476, 7.0]
["2026-09-25T19:58:12.043369+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:58:12.043412+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:12.087908+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:12.379005+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:12.379030+00:00", "trade", 7.475, 27.0]
["2026-09-25T19:58:12.379034+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:12.631570+00:00", "trade", 7.4785, 16.0]
["2026-09-25T19:58:12.969815+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:12.969840+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:58:12.971442+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:12.973941+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:13.732398+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:13.736039+00:00", "trade", 7.4785, 16.0]
["2026-09-25T19:58:13.821070+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:13.847199+00:00", "trade", 7.47, 147.0]
["2026-09-25T19:58:13.848276+00:00", "trade", 7.475, 12.0]
["2026-09-25T19:58:14.194666+00:00", "trade", 7.5155, 11.0]
["2026-09-25T19:58:14.272547+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:14.272572+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:58:14.272573+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:14.273095+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:14.274945+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:58:14.514536+00:00", "trade", 7.4987, 300.0]
["2026-09-25T19:58:14.986680+00:00", "trade", 7.47, 228.0]
["2026-09-25T19:58:14.995634+00:00", "trade", 7.4987, 14.0]
["2026-09-25T19:58:14.997315+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:58:14.997316+00:00", "trade", 7.48, 4.0]
["2026-09-25T19:58:14.997625+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:14.999874+00:00", "trade", 7.4987, 2.0]
["2026-09-25T19:58:15.002428+00:00", "trade", 7.4987, 1.0]
["2026-09-25T19:58:15.004212+00:00", "trade", 7.4987, 19.0]
["2026-09-25T19:58:15.132923+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:15.135418+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:58:15.142710+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:15.155760+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:58:15.209588+00:00", "trade", 7.475, 16.0]
["2026-09-25T19:58:15.335730+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:58:15.336347+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:58:15.336580+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:15.337010+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:15.342565+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:58:15.343176+00:00", "trade", 7.475, 43.0]
["2026-09-25T19:58:15.343306+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:15.343669+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:15.481570+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:58:15.482186+00:00", "trade", 7.475, 43.0]
["2026-09-25T19:58:15.482373+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:15.483218+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:15.495302+00:00", "trade", 7.475, 4.0]
["2026-09-25T19:58:15.700469+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:15.729405+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:58:15.729780+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:15.730069+00:00", "trade", 7.475, 44.0]
["2026-09-25T19:58:15.730237+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:15.730590+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:15.730950+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:15.975905+00:00", "trade", 7.4799, 17.0]
["2026-09-25T19:58:16.084341+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:58:16.084406+00:00", "trade", 7.475, 150.0]
["2026-09-25T19:58:16.084496+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.084957+00:00", "trade", 7.4757, 25.0]
["2026-09-25T19:58:16.085018+00:00", "trade", 7.475, 33.0]
["2026-09-25T19:58:16.085145+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.085498+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.085552+00:00", "trade", 7.48, 155.0]
["2026-09-25T19:58:16.085552+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.085575+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.085594+00:00", "trade", 7.48, 195.0]
["2026-09-25T19:58:16.085594+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.085601+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.085607+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.085616+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.085625+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.085644+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.085687+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:16.085852+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.086031+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.086058+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.086116+00:00", "trade", 7.48, 2.0]
["2026-09-25T19:58:16.086117+00:00", "trade", 7.48, 2.0]
["2026-09-25T19:58:16.086118+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:16.086133+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:16.086164+00:00", "trade", 7.48, 34.0]
["2026-09-25T19:58:16.086192+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.086216+00:00", "trade", 7.48, 42.0]
["2026-09-25T19:58:16.086299+00:00", "trade", 7.48, 22.0]
["2026-09-25T19:58:16.086509+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.086733+00:00", "trade", 7.48, 23.0]
["2026-09-25T19:58:16.086785+00:00", "trade", 7.48, 22.0]
["2026-09-25T19:58:16.086862+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.086965+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:16.087034+00:00", "trade", 7.48, 36.0]
["2026-09-25T19:58:16.087187+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.087500+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.087566+00:00", "trade", 7.48, 22.0]
["2026-09-25T19:58:16.087789+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.088093+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.111386+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:58:16.112003+00:00", "trade", 7.4763, 30.0]
["2026-09-25T19:58:16.112115+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.112467+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.345430+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.345461+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:58:16.346080+00:00", "trade", 7.475, 22.0]
["2026-09-25T19:58:16.346271+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.346641+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.346666+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.473215+00:00", "trade", 7.4785, 32.0]
["2026-09-25T19:58:16.725923+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.726173+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.726265+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.726266+00:00", "trade", 7.48, 850.0]
["2026-09-25T19:58:16.726267+00:00", "trade", 7.48, 47.0]
["2026-09-25T19:58:16.726269+00:00", "trade", 7.48, 1650.0]
["2026-09-25T19:58:16.726280+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.726288+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.726290+00:00", "trade", 7.48, 1707.0]
["2026-09-25T19:58:16.726296+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.726308+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.726319+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.726479+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.726480+00:00", "trade", 7.48, 593.0]
["2026-09-25T19:58:16.726501+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.726529+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.726540+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.726548+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.726573+00:00", "trade", 7.48, 15.0]
["2026-09-25T19:58:16.726578+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:16.726583+00:00", "trade", 7.48, 9.0]
["2026-09-25T19:58:16.726585+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:58:16.726589+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.726590+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:16.726608+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.726615+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.726622+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.726625+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:16.726683+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:16.726818+00:00", "trade", 7.48, 50.0]
["2026-09-25T19:58:16.726819+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:16.726820+00:00", "trade", 7.48, 48.0]
["2026-09-25T19:58:16.726822+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:58:16.726825+00:00", "trade", 7.48, 1947.0]
["2026-09-25T19:58:16.726825+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.726832+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.726839+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.726840+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:58:16.726846+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.726859+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.726866+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.726872+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.726879+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.726887+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.726888+00:00", "trade", 7.4799, 191.0]
["2026-09-25T19:58:16.726893+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.726961+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:16.726971+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:16.726975+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:16.726976+00:00", "trade", 7.475, 1.0]
["2026-09-25T19:58:16.726979+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:16.726984+00:00", "trade", 7.48, 368.0]
["2026-09-25T19:58:16.727021+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727040+00:00", "trade", 7.48, 370.0]
["2026-09-25T19:58:16.727091+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727099+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727108+00:00", "trade", 7.48, 129.0]
["2026-09-25T19:58:16.727136+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727137+00:00", "trade", 7.48, 1926.0]
["2026-09-25T19:58:16.727157+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727169+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727182+00:00", "trade", 7.48, 26.0]
["2026-09-25T19:58:16.727183+00:00", "trade", 7.48, 6.0]
["2026-09-25T19:58:16.727185+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:16.727186+00:00", "trade", 7.48, 500.0]
["2026-09-25T19:58:16.727190+00:00", "trade", 7.48, 14.0]
["2026-09-25T19:58:16.727190+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:58:16.727192+00:00", "trade", 7.48, 4.0]
["2026-09-25T19:58:16.727194+00:00", "trade", 7.48, 1300.0]
["2026-09-25T19:58:16.727197+00:00", "trade", 7.48, 157.0]
["2026-09-25T19:58:16.727197+00:00", "trade", 7.48, 2.0]
["2026-09-25T19:58:16.727197+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727199+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:16.727204+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727205+00:00", "trade", 7.48, 193.0]
["2026-09-25T19:58:16.727205+00:00", "trade", 7.48, 182.0]
["2026-09-25T19:58:16.727205+00:00", "trade", 7.48, 16.0]
["2026-09-25T19:58:16.727206+00:00", "trade", 7.48, 25.0]
["2026-09-25T19:58:16.727207+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:16.727211+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727213+00:00", "trade", 7.48, 6.0]
["2026-09-25T19:58:16.727216+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:16.727216+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:16.727216+00:00", "trade", 7.48, 6.0]
["2026-09-25T19:58:16.727219+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727220+00:00", "trade", 7.48, 48.0]
["2026-09-25T19:58:16.727222+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:16.727226+00:00", "trade", 7.48, 6.0]
["2026-09-25T19:58:16.727226+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:16.727227+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:16.727230+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:16.727232+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727233+00:00", "trade", 7.48, 360.0]
["2026-09-25T19:58:16.727233+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:16.727234+00:00", "trade", 7.48, 6.0]
["2026-09-25T19:58:16.727236+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:16.727239+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727240+00:00", "trade", 7.48, 197.0]
["2026-09-25T19:58:16.727241+00:00", "trade", 7.48, 5.0]
["2026-09-25T19:58:16.727253+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727260+00:00", "trade", 7.48, 24.0]
["2026-09-25T19:58:16.727260+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727266+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727280+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727293+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727300+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727313+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727320+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727332+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727338+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727340+00:00", "trade", 7.48, 22.0]
["2026-09-25T19:58:16.727345+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727351+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727359+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727372+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727379+00:00", "trade", 7.48, 22.0]
["2026-09-25T19:58:16.727379+00:00", "quote", 7.47, 7.49]
["2026-09-25T19:58:16.727392+00:00", "quote", 7.47, 7.49]
["2026-09-25T19:58:16.727399+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727402+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:16.727405+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727411+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727416+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:16.727417+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:16.727418+00:00", "trade", 7.48, 13.0]
["2026-09-25T19:58:16.727418+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727419+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:58:16.727424+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727431+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727434+00:00", "trade", 7.48, 33.0]
["2026-09-25T19:58:16.727438+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727444+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:58:16.727451+00:00", "quote", 7.47, 7.49]
["2026-09-25T19:58:16.727458+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.727464+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.727471+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.727477+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.727484+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.727485+00:00", "trade", 7.48, 54.0]
["2026-09-25T19:58:16.727490+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.727498+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.727504+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.727510+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.727517+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.727535+00:00", "trade", 7.48, 422.0]
["2026-09-25T19:58:16.727585+00:00", "trade", 7.48, 22.0]
["2026-09-25T19:58:16.727636+00:00", "trade", 7.48, 22.0]
["2026-09-25T19:58:16.727703+00:00", "trade", 7.48, 22.0]
["2026-09-25T19:58:16.727752+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.727754+00:00", "trade", 7.48, 22.0]
["2026-09-25T19:58:16.727807+00:00", "trade", 7.48, 418.0]
["2026-09-25T19:58:16.727861+00:00", "trade", 7.48, 29.0]
["2026-09-25T19:58:16.727895+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.727913+00:00", "trade", 7.48, 109.0]
["2026-09-25T19:58:16.727974+00:00", "trade", 7.48, 46.0]
["2026-09-25T19:58:16.728053+00:00", "trade", 7.48, 283.0]
["2026-09-25T19:58:16.728089+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:16.728152+00:00", "trade", 7.48, 34.0]
["2026-09-25T19:58:16.728219+00:00", "trade", 7.48, 22.0]
["2026-09-25T19:58:16.728270+00:00", "trade", 7.48, 42.0]
["2026-09-25T19:58:16.728321+00:00", "trade", 7.48, 39.0]
["2026-09-25T19:58:16.728371+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:16.728371+00:00", "trade", 7.48, 25.0]
["2026-09-25T19:58:16.728409+00:00", "trade", 7.485, 500.0]
["2026-09-25T19:58:16.728417+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.728419+00:00", "trade", 7.48, 23.0]
["2026-09-25T19:58:16.728463+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.728474+00:00", "trade", 7.48, 22.0]
["2026-09-25T19:58:16.728523+00:00", "trade", 7.48, 33.0]
["2026-09-25T19:58:16.728576+00:00", "trade", 7.48, 23.0]
["2026-09-25T19:58:16.728625+00:00", "trade", 7.48, 22.0]
["2026-09-25T19:58:16.728672+00:00", "trade", 7.485, 211.0]
["2026-09-25T19:58:16.728674+00:00", "trade", 7.48, 22.0]
["2026-09-25T19:58:16.728725+00:00", "trade", 7.48, 78.0]
["2026-09-25T19:58:16.728774+00:00", "trade", 7.48, 22.0]
["2026-09-25T19:58:16.728825+00:00", "trade", 7.48, 23.0]
["2026-09-25T19:58:16.728876+00:00", "trade", 7.48, 43.0]
["2026-09-25T19:58:16.728937+00:00", "trade", 7.48, 23.0]
["2026-09-25T19:58:16.728984+00:00", "trade", 7.48, 22.0]
["2026-09-25T19:58:16.729036+00:00", "trade", 7.48, 22.0]
["2026-09-25T19:58:16.729085+00:00", "trade", 7.48, 46.0]
["2026-09-25T19:58:16.729133+00:00", "trade", 7.48, 22.0]
["2026-09-25T19:58:16.729182+00:00", "trade", 7.485, 22.0]
["2026-09-25T19:58:16.729230+00:00", "trade", 7.485, 109.0]
["2026-09-25T19:58:16.729296+00:00", "trade", 7.485, 46.0]
["2026-09-25T19:58:16.729342+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.729359+00:00", "trade", 7.485, 311.0]
["2026-09-25T19:58:16.729996+00:00", "trade", 7.485, 67.0]
["2026-09-25T19:58:16.730035+00:00", "trade", 7.485, 311.0]
["2026-09-25T19:58:16.730127+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.730644+00:00", "trade", 7.485, 67.0]
["2026-09-25T19:58:16.730774+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.730784+00:00", "trade", 7.485, 311.0]
["2026-09-25T19:58:16.730799+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.731316+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.731391+00:00", "trade", 7.485, 67.0]
["2026-09-25T19:58:16.731464+00:00", "trade", 7.485, 311.0]
["2026-09-25T19:58:16.732085+00:00", "trade", 7.485, 67.0]
["2026-09-25T19:58:16.733099+00:00", "trade", 7.485, 75.0]
["2026-09-25T19:58:16.733131+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.733163+00:00", "trade", 7.485, 622.0]
["2026-09-25T19:58:16.733225+00:00", "trade", 7.485, 145.0]
["2026-09-25T19:58:16.733770+00:00", "trade", 7.485, 151.0]
["2026-09-25T19:58:16.733830+00:00", "trade", 7.485, 31.0]
["2026-09-25T19:58:16.733882+00:00", "trade", 7.485, 75.0]
["2026-09-25T19:58:16.734133+00:00", "trade", 7.485, 622.0]
["2026-09-25T19:58:16.734145+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.734226+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:16.734227+00:00", "trade", 7.485, 224.0]
["2026-09-25T19:58:16.734229+00:00", "trade", 7.48, 14.0]
["2026-09-25T19:58:16.734246+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.734261+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.734269+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.734278+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.734294+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.734379+00:00", "trade", 7.485, 75.0]
["2026-09-25T19:58:16.734622+00:00", "trade", 7.485, 75.0]
["2026-09-25T19:58:16.734736+00:00", "trade", 7.485, 151.0]
["2026-09-25T19:58:16.734830+00:00", "trade", 7.485, 22.0]
["2026-09-25T19:58:16.734881+00:00", "trade", 7.485, 49.0]
["2026-09-25T19:58:16.734908+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.734963+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.735227+00:00", "trade", 7.4846, 36.0]
["2026-09-25T19:58:16.735289+00:00", "trade", 7.485, 622.0]
["2026-09-25T19:58:16.735347+00:00", "trade", 7.485, 75.0]
["2026-09-25T19:58:16.735407+00:00", "trade", 7.485, 75.0]
["2026-09-25T19:58:16.735895+00:00", "trade", 7.485, 135.0]
["2026-09-25T19:58:16.736009+00:00", "trade", 7.485, 33.0]
["2026-09-25T19:58:16.736055+00:00", "trade", 7.485, 440.0]
["2026-09-25T19:58:16.736168+00:00", "trade", 7.485, 26.0]
["2026-09-25T19:58:16.736582+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.736583+00:00", "trade", 7.48, 296.0]
["2026-09-25T19:58:16.736609+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.736694+00:00", "trade", 7.485, 95.0]
["2026-09-25T19:58:16.737189+00:00", "trade", 7.4804, 70.0]
["2026-09-25T19:58:16.738539+00:00", "trade", 7.48, 188.0]
["2026-09-25T19:58:16.738539+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.739153+00:00", "trade", 7.48, 41.0]
["2026-09-25T19:58:16.827600+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.827826+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.836347+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.936997+00:00", "trade", 7.4899, 16.0]
["2026-09-25T19:58:16.937792+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:16.978424+00:00", "trade", 7.485, 200.0]
["2026-09-25T19:58:16.978831+00:00", "trade", 7.485, 190.0]
["2026-09-25T19:58:16.979042+00:00", "trade", 7.4854, 47.0]
["2026-09-25T19:58:16.979447+00:00", "trade", 7.485, 41.0]
["2026-09-25T19:58:16.979619+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:16.980227+00:00", "trade", 7.485, 22.0]
["2026-09-25T19:58:16.994542+00:00", "trade", 7.4767, 6.0]
["2026-09-25T19:58:17.013523+00:00", "trade", 7.48, 1200.0]
["2026-09-25T19:58:17.014143+00:00", "trade", 7.48, 262.0]
["2026-09-25T19:58:17.014291+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:17.014898+00:00", "trade", 7.485, 22.0]
["2026-09-25T19:58:17.149890+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:17.192255+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:17.192282+00:00", "trade", 7.485, 27.0]
["2026-09-25T19:58:17.192780+00:00", "trade", 7.485, 3.0]
["2026-09-25T19:58:17.194926+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:17.195541+00:00", "trade", 7.4812, 28.0]
["2026-09-25T19:58:17.309007+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:17.677753+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:17.701462+00:00", "trade", 7.4885, 33.0]
["2026-09-25T19:58:17.745378+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:17.745406+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:17.902728+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:17.902768+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:18.033376+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:18.087719+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:18.113878+00:00", "trade", 7.4885, 32.0]
["2026-09-25T19:58:18.371020+00:00", "trade", 7.485, 147.0]
["2026-09-25T19:58:18.371657+00:00", "trade", 7.4861, 46.0]
["2026-09-25T19:58:18.454749+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:18.455364+00:00", "trade", 7.485, 22.0]
["2026-09-25T19:58:18.509031+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:18.509058+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:18.608029+00:00", "trade", 7.4899, 2000.0]
["2026-09-25T19:58:18.608643+00:00", "trade", 7.4899, 434.0]
["2026-09-25T19:58:18.608828+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:18.609146+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:18.609326+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:18.609374+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:18.609833+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:18.614167+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:18.655118+00:00", "trade", 7.4771, 100.0]
["2026-09-25T19:58:18.838394+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:18.910049+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:19.051555+00:00", "trade", 7.5131, 14.0]
["2026-09-25T19:58:19.071344+00:00", "trade", 7.4885, 17.0]
["2026-09-25T19:58:19.189523+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:19.189549+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:19.198137+00:00", "trade", 7.485, 19.0]
["2026-09-25T19:58:19.198164+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:19.198816+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:19.304608+00:00", "trade", 7.485, 10.0]
["2026-09-25T19:58:19.405202+00:00", "trade", 7.5029, 34.0]
["2026-09-25T19:58:19.428232+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:19.428258+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:20.079042+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:20.137046+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:20.577187+00:00", "trade", 7.4885, 40.0]
["2026-09-25T19:58:20.892362+00:00", "trade", 7.485, 182.0]
["2026-09-25T19:58:20.892952+00:00", "trade", 7.4856, 39.0]
["2026-09-25T19:58:21.309108+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:21.309111+00:00", "trade", 7.485, 74.0]
["2026-09-25T19:58:21.309659+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:21.311891+00:00", "trade", 7.4885, 24.0]
["2026-09-25T19:58:21.349950+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:21.349975+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:21.354060+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:21.874939+00:00", "trade", 7.5129, 100.0]
["2026-09-25T19:58:21.908961+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:21.908992+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:21.909052+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:21.909580+00:00", "trade", 7.4854, 34.0]
["2026-09-25T19:58:21.965853+00:00", "trade", 7.485, 311.0]
["2026-09-25T19:58:21.966437+00:00", "trade", 7.485, 72.0]
["2026-09-25T19:58:22.010851+00:00", "trade", 7.485, 151.0]
["2026-09-25T19:58:22.011436+00:00", "trade", 7.485, 26.0]
["2026-09-25T19:58:22.119129+00:00", "trade", 7.485, 181.0]
["2026-09-25T19:58:22.119714+00:00", "trade", 7.485, 31.0]
["2026-09-25T19:58:22.152595+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:22.169140+00:00", "trade", 7.485, 157.0]
["2026-09-25T19:58:22.169723+00:00", "trade", 7.4831, 45.0]
["2026-09-25T19:58:22.180244+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:22.270795+00:00", "trade", 7.485, 400.0]
["2026-09-25T19:58:22.271380+00:00", "trade", 7.485, 87.0]
["2026-09-25T19:58:22.277720+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:22.360785+00:00", "trade", 7.4899, 17.0]
["2026-09-25T19:58:22.797335+00:00", "trade", 7.4771, 100.0]
["2026-09-25T19:58:23.401833+00:00", "trade", 7.485, 74.0]
["2026-09-25T19:58:23.495404+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:23.495442+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:23.495443+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:23.495893+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:23.496026+00:00", "trade", 7.4828, 33.0]
["2026-09-25T19:58:23.563912+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:23.746720+00:00", "trade", 7.5027, 100.0]
["2026-09-25T19:58:24.107133+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:24.245867+00:00", "trade", 7.4899, 48.0]
["2026-09-25T19:58:24.941394+00:00", "trade", 7.4885, 33.0]
["2026-09-25T19:58:24.942070+00:00", "trade", 7.485, 14.0]
["2026-09-25T19:58:24.943564+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:25.263241+00:00", "trade", 7.482, 168.0]
["2026-09-25T19:58:25.263846+00:00", "trade", 7.4844, 46.0]
["2026-09-25T19:58:25.270590+00:00", "trade", 7.4899, 16.0]
["2026-09-25T19:58:25.295586+00:00", "trade", 7.5024, 55.0]
["2026-09-25T19:58:25.657444+00:00", "trade", 7.4885, 16.0]
["2026-09-25T19:58:25.789254+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:25.789255+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:25.789278+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:25.789286+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:25.789307+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:25.789318+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:25.789334+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:25.789852+00:00", "trade", 7.4822, 23.0]
["2026-09-25T19:58:25.954557+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:26.638966+00:00", "trade", 7.5126, 200.0]
["2026-09-25T19:58:27.072906+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:27.077289+00:00", "trade", 7.485, 10.0]
["2026-09-25T19:58:27.077983+00:00", "trade", 7.485, 18.0]
["2026-09-25T19:58:27.079421+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:27.349710+00:00", "trade", 7.48, 2.0]
["2026-09-25T19:58:27.349711+00:00", "trade", 7.48, 98.0]
["2026-09-25T19:58:27.349716+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:27.349734+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:27.349741+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:27.349783+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:27.350305+00:00", "trade", 7.4811, 22.0]
["2026-09-25T19:58:27.350405+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:27.350553+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:27.869639+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:27.869670+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:27.870614+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:27.928857+00:00", "trade", 7.5024, 18.0]
["2026-09-25T19:58:28.865355+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:28.865356+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:28.865377+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:28.865406+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:28.866080+00:00", "trade", 7.485, 2.0]
["2026-09-25T19:58:28.935277+00:00", "trade", 7.49, 52.0]
["2026-09-25T19:58:28.935862+00:00", "trade", 7.4834, 27.0]
["2026-09-25T19:58:28.935904+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:58:28.935966+00:00", "trade", 7.49, 311.0]
["2026-09-25T19:58:28.936024+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:58:28.936082+00:00", "trade", 7.49, 200.0]
["2026-09-25T19:58:28.936103+00:00", "trade", 7.485, 75.0]
["2026-09-25T19:58:28.936140+00:00", "trade", 7.49, 241.0]
["2026-09-25T19:58:28.936200+00:00", "trade", 7.49, 124.0]
["2026-09-25T19:58:28.936567+00:00", "trade", 7.49, 72.0]
["2026-09-25T19:58:28.936659+00:00", "trade", 7.49, 52.0]
["2026-09-25T19:58:28.936725+00:00", "trade", 7.4888, 55.0]
["2026-09-25T19:58:28.936777+00:00", "trade", 7.49, 22.0]
["2026-09-25T19:58:28.940761+00:00", "trade", 7.4885, 33.0]
["2026-09-25T19:58:28.941169+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:28.981489+00:00", "trade", 7.49, 597.0]
["2026-09-25T19:58:28.982071+00:00", "trade", 7.4899, 110.0]
["2026-09-25T19:58:29.063764+00:00", "trade", 7.5125, 56.0]
["2026-09-25T19:58:29.067802+00:00", "trade", 7.5125, 23.0]
["2026-09-25T19:58:29.071502+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:29.618055+00:00", "trade", 7.485, 16.0]
["2026-09-25T19:58:29.618639+00:00", "trade", 7.4807, 20.0]
["2026-09-25T19:58:29.729752+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:29.994707+00:00", "trade", 7.48, 143.0]
["2026-09-25T19:58:29.995100+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:29.995296+00:00", "trade", 7.48, 25.0]
["2026-09-25T19:58:29.996545+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:30.065807+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:30.158088+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:30.161093+00:00", "trade", 7.4885, 16.0]
["2026-09-25T19:58:30.161676+00:00", "trade", 7.4855, 20.0]
["2026-09-25T19:58:30.223442+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:30.745738+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:30.745762+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:30.748126+00:00", "trade", 7.4885, 17.0]
["2026-09-25T19:58:30.748712+00:00", "trade", 7.4855, 20.0]
["2026-09-25T19:58:30.822547+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:30.876908+00:00", "trade", 7.485, 27.0]
["2026-09-25T19:58:30.949304+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:30.978668+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:30.978715+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:30.979251+00:00", "trade", 7.4811, 22.0]
["2026-09-25T19:58:31.040642+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:31.040736+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:31.040887+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:31.041025+00:00", "trade", 7.485, 200.0]
["2026-09-25T19:58:31.041443+00:00", "trade", 7.485, 200.0]
["2026-09-25T19:58:31.041483+00:00", "trade", 7.485, 35.0]
["2026-09-25T19:58:31.041608+00:00", "trade", 7.485, 35.0]
["2026-09-25T19:58:31.042022+00:00", "trade", 7.485, 35.0]
["2026-09-25T19:58:31.101525+00:00", "trade", 7.4885, 16.0]
["2026-09-25T19:58:31.166565+00:00", "trade", 7.5022, 100.0]
["2026-09-25T19:58:31.623032+00:00", "trade", 7.485, 24.0]
["2026-09-25T19:58:31.624363+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:31.624388+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:31.624991+00:00", "trade", 7.4854, 24.0]
["2026-09-25T19:58:31.625530+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:32.044784+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:32.772834+00:00", "trade", 7.485, 3.0]
["2026-09-25T19:58:32.773811+00:00", "trade", 7.485, 2.0]
["2026-09-25T19:58:32.836154+00:00", "trade", 7.4929, 100.0]
["2026-09-25T19:58:32.849452+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:32.849474+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:32.849482+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:32.850062+00:00", "trade", 7.485, 36.0]
["2026-09-25T19:58:32.850884+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:32.956991+00:00", "trade", 7.4815, 3.0]
["2026-09-25T19:58:33.063719+00:00", "trade", 7.4928, 4.0]
["2026-09-25T19:58:34.015631+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:34.994506+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:34.994543+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:34.994544+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:34.994547+00:00", "trade", 7.48, 20.0]
["2026-09-25T19:58:34.995134+00:00", "trade", 7.4825, 35.0]
["2026-09-25T19:58:34.995947+00:00", "trade", 7.5123, 71.0]
["2026-09-25T19:58:34.996985+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:34.996993+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:35.103905+00:00", "trade", 7.4885, 33.0]
["2026-09-25T19:58:35.104605+00:00", "trade", 7.485, 3.0]
["2026-09-25T19:58:35.138822+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:35.148620+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:35.327188+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:35.412864+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:35.413452+00:00", "trade", 7.4851, 27.0]
["2026-09-25T19:58:35.442808+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:35.444045+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:35.444052+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:35.452791+00:00", "trade", 7.485, 200.0]
["2026-09-25T19:58:35.452849+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:35.453377+00:00", "trade", 7.4833, 52.0]
["2026-09-25T19:58:35.560132+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:35.597046+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:35.597652+00:00", "trade", 7.485, 35.0]
["2026-09-25T19:58:36.150278+00:00", "trade", 7.4899, 16.0]
["2026-09-25T19:58:36.150980+00:00", "trade", 7.485, 3.0]
["2026-09-25T19:58:37.390865+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:37.390891+00:00", "trade", 7.485, 22.0]
["2026-09-25T19:58:37.390892+00:00", "trade", 7.48, 2.0]
["2026-09-25T19:58:37.390893+00:00", "trade", 7.48, 76.0]
["2026-09-25T19:58:37.390897+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:37.390914+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:37.390931+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:37.390945+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:37.391137+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:37.391497+00:00", "trade", 7.4824, 21.0]
["2026-09-25T19:58:37.391605+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:37.391938+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:37.416264+00:00", "trade", 7.485, 199.0]
["2026-09-25T19:58:37.416847+00:00", "trade", 7.485, 35.0]
["2026-09-25T19:58:38.174203+00:00", "trade", 7.485, 239.0]
["2026-09-25T19:58:38.174484+00:00", "trade", 7.4775, 200.0]
["2026-09-25T19:58:38.174539+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:38.174786+00:00", "trade", 7.485, 42.0]
["2026-09-25T19:58:39.585389+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:39.585413+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:39.586000+00:00", "trade", 7.485, 35.0]
["2026-09-25T19:58:39.894367+00:00", "trade", 7.4773, 100.0]
["2026-09-25T19:58:39.986245+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:40.140636+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:40.150499+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:40.236410+00:00", "trade", 7.49, 325.0]
["2026-09-25T19:58:40.237003+00:00", "trade", 7.4876, 74.0]
["2026-09-25T19:58:40.237725+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:40.237771+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:58:40.237827+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:58:40.237879+00:00", "trade", 7.49, 200.0]
["2026-09-25T19:58:40.237930+00:00", "trade", 7.49, 311.0]
["2026-09-25T19:58:40.238407+00:00", "trade", 7.49, 35.0]
["2026-09-25T19:58:40.238411+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:40.238463+00:00", "trade", 7.49, 35.0]
["2026-09-25T19:58:40.238515+00:00", "trade", 7.49, 54.0]
["2026-09-25T19:58:40.238551+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:40.238601+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:40.238601+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:40.238602+00:00", "trade", 7.485, 26.0]
["2026-09-25T19:58:40.238603+00:00", "trade", 7.485, 26.0]
["2026-09-25T19:58:40.238605+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:40.238609+00:00", "trade", 7.485, 200.0]
["2026-09-25T19:58:40.238609+00:00", "trade", 7.49, 248.0]
["2026-09-25T19:58:40.238626+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:40.238635+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:40.238636+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:40.238656+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:40.238805+00:00", "trade", 7.485, 64.0]
["2026-09-25T19:58:40.239191+00:00", "trade", 7.485, 22.0]
["2026-09-25T19:58:40.239245+00:00", "trade", 7.485, 22.0]
["2026-09-25T19:58:40.239297+00:00", "trade", 7.485, 35.0]
["2026-09-25T19:58:40.239353+00:00", "trade", 7.49, 7.0]
["2026-09-25T19:58:40.239355+00:00", "trade", 7.49, 5.0]
["2026-09-25T19:58:40.239355+00:00", "trade", 7.49, 6.0]
["2026-09-25T19:58:40.239357+00:00", "trade", 7.49, 43.0]
["2026-09-25T19:58:40.239429+00:00", "trade", 7.485, 29.0]
["2026-09-25T19:58:40.239746+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:40.244138+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:40.244955+00:00", "trade", 7.483, 1.0]
["2026-09-25T19:58:40.248937+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:40.736159+00:00", "trade", 7.485, 200.0]
["2026-09-25T19:58:40.878699+00:00", "trade", 7.492, 100.0]
["2026-09-25T19:58:40.957550+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:40.957553+00:00", "trade", 7.485, 46.0]
["2026-09-25T19:58:40.958177+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:41.014350+00:00", "trade", 7.502, 24.0]
["2026-09-25T19:58:41.087572+00:00", "trade", 7.485, 311.0]
["2026-09-25T19:58:41.089681+00:00", "trade", 7.485, 199.0]
["2026-09-25T19:58:41.162477+00:00", "trade", 7.485, 36.0]
["2026-09-25T19:58:41.162478+00:00", "trade", 7.485, 163.0]
["2026-09-25T19:58:41.189028+00:00", "trade", 7.4895, 29.0]
["2026-09-25T19:58:41.591920+00:00", "trade", 7.485, 20.0]
["2026-09-25T19:58:42.135102+00:00", "trade", 7.485, 9.0]
["2026-09-25T19:58:42.199642+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:58:42.200060+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:42.750856+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:43.176063+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:43.789907+00:00", "trade", 7.49, 44.0]
["2026-09-25T19:58:43.789954+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:43.791288+00:00", "trade", 7.485, 10.0]
["2026-09-25T19:58:43.791346+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:43.791663+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:43.791670+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:43.791696+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:43.792522+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:43.792635+00:00", "trade", 7.485, 81.0]
["2026-09-25T19:58:43.793921+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:43.841414+00:00", "trade", 7.5019, 28.0]
["2026-09-25T19:58:44.160672+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:44.369603+00:00", "trade", 7.5119, 21.0]
["2026-09-25T19:58:44.590222+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:44.590541+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:44.833342+00:00", "trade", 7.4778, 17.0]
["2026-09-25T19:58:44.834011+00:00", "trade", 7.485, 217.0]
["2026-09-25T19:58:44.837051+00:00", "trade", 7.4778, 8.0]
["2026-09-25T19:58:44.839003+00:00", "trade", 7.4778, 2.0]
["2026-09-25T19:58:44.940477+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:44.986898+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:45.102687+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:45.102688+00:00", "trade", 7.485, 50.0]
["2026-09-25T19:58:45.104558+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:45.715135+00:00", "trade", 7.4916, 100.0]
["2026-09-25T19:58:45.958488+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:45.959171+00:00", "trade", 7.485, 3.0]
["2026-09-25T19:58:45.964467+00:00", "trade", 7.485, 10.0]
["2026-09-25T19:58:47.013403+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:47.223545+00:00", "trade", 7.485, 14.0]
["2026-09-25T19:58:47.225400+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:58:47.225416+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:47.225421+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:58:47.225428+00:00", "trade", 7.48, 5.0]
["2026-09-25T19:58:47.225432+00:00", "trade", 7.48, 30.0]
["2026-09-25T19:58:47.225477+00:00", "trade", 7.4825, 100.0]
["2026-09-25T19:58:47.225552+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:47.225919+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:47.226229+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:47.230612+00:00", "trade", 7.4899, 16.0]
["2026-09-25T19:58:47.518232+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:47.623084+00:00", "trade", 7.5109, 100.0]
["2026-09-25T19:58:49.180572+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:49.181275+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:49.192832+00:00", "trade", 7.485, 27.0]
["2026-09-25T19:58:49.193328+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:49.411020+00:00", "trade", 7.485, 600.0]
["2026-09-25T19:58:49.452780+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:49.619330+00:00", "trade", 7.485, 22.0]
["2026-09-25T19:58:49.635027+00:00", "trade", 7.5108, 100.0]
["2026-09-25T19:58:49.639182+00:00", "trade", 7.5108, 12.0]
["2026-09-25T19:58:49.642504+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:49.642529+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:49.659345+00:00", "trade", 7.4899, 33.0]
["2026-09-25T19:58:49.757770+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:49.835007+00:00", "trade", 7.5013, 21.0]
["2026-09-25T19:58:49.992218+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:50.023123+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:50.023152+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:50.301642+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:50.301669+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:50.869018+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:51.382645+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:51.554701+00:00", "trade", 7.4781, 4.0]
["2026-09-25T19:58:51.656767+00:00", "trade", 7.4781, 1.0]
["2026-09-25T19:58:52.440261+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:52.440290+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:52.448256+00:00", "trade", 7.4899, 32.0]
["2026-09-25T19:58:52.526126+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:58:52.526189+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:58:52.526241+00:00", "trade", 7.49, 39.0]
["2026-09-25T19:58:52.526293+00:00", "trade", 7.49, 200.0]
["2026-09-25T19:58:52.526342+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:58:52.526392+00:00", "trade", 7.49, 171.0]
["2026-09-25T19:58:52.526443+00:00", "trade", 7.49, 200.0]
["2026-09-25T19:58:52.526579+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:52.526603+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:52.528822+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:52.528829+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:52.562092+00:00", "trade", 7.485, 50.0]
["2026-09-25T19:58:52.562093+00:00", "trade", 7.485, 50.0]
["2026-09-25T19:58:52.562167+00:00", "trade", 7.485, 73.0]
["2026-09-25T19:58:52.562295+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:52.562381+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:52.562495+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:52.562510+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:52.562593+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:52.562626+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:52.562651+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:52.562740+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:52.563507+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:52.563889+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:52.566406+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:52.569028+00:00", "trade", 7.49, 600.0]
["2026-09-25T19:58:52.580380+00:00", "trade", 7.485, 50.0]
["2026-09-25T19:58:52.580381+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:52.580382+00:00", "trade", 7.485, 50.0]
["2026-09-25T19:58:52.580587+00:00", "trade", 7.485, 90.0]
["2026-09-25T19:58:52.684661+00:00", "trade", 7.485, 10.0]
["2026-09-25T19:58:52.684665+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:52.684665+00:00", "trade", 7.485, 183.0]
["2026-09-25T19:58:52.697594+00:00", "trade", 7.5105, 100.0]
["2026-09-25T19:58:52.710519+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:52.710519+00:00", "trade", 7.485, 16.0]
["2026-09-25T19:58:52.729282+00:00", "trade", 7.485, 12.0]
["2026-09-25T19:58:52.729331+00:00", "trade", 7.485, 12.0]
["2026-09-25T19:58:52.729364+00:00", "trade", 7.485, 84.0]
["2026-09-25T19:58:52.729365+00:00", "trade", 7.485, 58.0]
["2026-09-25T19:58:52.729694+00:00", "trade", 7.485, 12.0]
["2026-09-25T19:58:52.757026+00:00", "trade", 7.485, 42.0]
["2026-09-25T19:58:52.757028+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:52.757686+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:52.757695+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:52.757725+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:52.759563+00:00", "trade", 7.4872, 16.0]
["2026-09-25T19:58:52.759891+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:52.775258+00:00", "trade", 7.5105, 100.0]
["2026-09-25T19:58:52.778405+00:00", "trade", 7.5105, 22.0]
["2026-09-25T19:58:52.786352+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:58:53.859661+00:00", "trade", 7.485, 92.0]
["2026-09-25T19:58:53.859663+00:00", "trade", 7.485, 8.0]
["2026-09-25T19:58:53.910923+00:00", "trade", 7.485, 157.0]
["2026-09-25T19:58:53.969635+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:53.970225+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:53.972570+00:00", "trade", 7.4872, 33.0]
["2026-09-25T19:58:54.214170+00:00", "trade", 7.48, 53.0]
["2026-09-25T19:58:54.316349+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:54.316378+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:54.316962+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:54.324144+00:00", "trade", 7.4899, 14.0]
["2026-09-25T19:58:54.951460+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:54.951461+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:54.951482+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:54.951489+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:54.951512+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:54.953102+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:54.953728+00:00", "trade", 7.4872, 49.0]
["2026-09-25T19:58:54.990314+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:55.012413+00:00", "trade", 7.49, 48.0]
["2026-09-25T19:58:55.012415+00:00", "trade", 7.49, 200.0]
["2026-09-25T19:58:55.018168+00:00", "trade", 7.49, 200.0]
["2026-09-25T19:58:55.937038+00:00", "trade", 7.48, 117.0]
["2026-09-25T19:58:55.937047+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:55.937049+00:00", "trade", 7.48, 400.0]
["2026-09-25T19:58:55.937052+00:00", "trade", 7.48, 83.0]
["2026-09-25T19:58:55.937055+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:58:55.937088+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:55.937090+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:55.937137+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:58:55.937154+00:00", "trade", 7.4825, 100.0]
["2026-09-25T19:58:55.937201+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:55.937208+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:58:55.937236+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:55.937274+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:55.937325+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:55.937603+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:55.937611+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:55.937621+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:55.937631+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:55.937962+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:55.938004+00:00", "trade", 7.48, 89.0]
["2026-09-25T19:58:55.938248+00:00", "trade", 7.485, 50.0]
["2026-09-25T19:58:55.938249+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:55.938250+00:00", "trade", 7.485, 91.0]
["2026-09-25T19:58:55.938253+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:55.938297+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:55.938302+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:55.938311+00:00", "trade", 7.48, 311.0]
["2026-09-25T19:58:55.938323+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:55.938515+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:55.938642+00:00", "trade", 7.485, 200.0]
["2026-09-25T19:58:55.938653+00:00", "trade", 7.485, 92.0]
["2026-09-25T19:58:55.938655+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:55.938655+00:00", "trade", 7.485, 8.0]
["2026-09-25T19:58:55.939259+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:55.939285+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:55.946280+00:00", "trade", 7.4899, 16.0]
["2026-09-25T19:58:55.949116+00:00", "trade", 7.4872, 65.0]
["2026-09-25T19:58:55.993735+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:55.993735+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:55.993759+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:55.993766+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:55.993788+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:55.994420+00:00", "trade", 7.49, 2.0]
["2026-09-25T19:58:55.994797+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:55.994809+00:00", "trade", 7.485, 2.0]
["2026-09-25T19:58:56.502890+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:56.836578+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:57.169153+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:58:57.169920+00:00", "trade", 7.485, 8.0]
["2026-09-25T19:58:57.170793+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:57.171316+00:00", "trade", 7.485, 5.0]
["2026-09-25T19:58:57.171326+00:00", "trade", 7.485, 5.0]
["2026-09-25T19:58:57.171802+00:00", "trade", 7.485, 5.0]
["2026-09-25T19:58:57.238420+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:57.238420+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:57.238440+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:57.238447+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:57.238454+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:57.238466+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:57.238473+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:57.240851+00:00", "trade", 7.4872, 81.0]
["2026-09-25T19:58:57.353785+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:57.361708+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:57.400563+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:57.634523+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:57.655583+00:00", "trade", 7.4789, 100.0]
["2026-09-25T19:58:58.026831+00:00", "trade", 7.48, 9.0]
["2026-09-25T19:58:58.102619+00:00", "trade", 7.48, 148.0]
["2026-09-25T19:58:58.102660+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:58.278303+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:58.278327+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:58.426514+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:58.426515+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:58:58.426535+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:58.426544+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:58.426564+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:58.427200+00:00", "trade", 7.485, 2.0]
["2026-09-25T19:58:58.427365+00:00", "trade", 7.485, 15.0]
["2026-09-25T19:58:58.427920+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:58.704868+00:00", "trade", 7.49, 200.0]
["2026-09-25T19:58:58.734892+00:00", "trade", 7.49, 200.0]
["2026-09-25T19:58:58.765591+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:58.783191+00:00", "trade", 7.485, 63.0]
["2026-09-25T19:58:58.969192+00:00", "trade", 7.49, 200.0]
["2026-09-25T19:58:59.187307+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:59.187468+00:00", "trade", 7.485, 9.0]
["2026-09-25T19:58:59.187471+00:00", "trade", 7.485, 91.0]
["2026-09-25T19:58:59.187645+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:58:59.187703+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:59.323788+00:00", "trade", 7.4899, 90.0]
["2026-09-25T19:58:59.529449+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:58:59.546631+00:00", "trade", 7.4899, 41.0]
["2026-09-25T19:59:00.511846+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:00.511847+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:00.511870+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:00.511898+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:00.513750+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:00.593719+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:00.593742+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:00.593743+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:00.593764+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:00.593792+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:00.739812+00:00", "trade", 7.485, 5.0]
["2026-09-25T19:59:00.740316+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:00.756790+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:00.764004+00:00", "trade", 7.4899, 97.0]
["2026-09-25T19:59:00.802181+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:00.977298+00:00", "trade", 7.485, 10.0]
["2026-09-25T19:59:00.977298+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:00.977299+00:00", "trade", 7.48, 24.0]
["2026-09-25T19:59:00.977301+00:00", "trade", 7.48, 66.0]
["2026-09-25T19:59:00.977321+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:00.977355+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:00.978980+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:01.278926+00:00", "trade", 7.485, 4.0]
["2026-09-25T19:59:01.279404+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:01.279412+00:00", "trade", 7.485, 47.0]
["2026-09-25T19:59:01.279915+00:00", "trade", 7.485, 116.0]
["2026-09-25T19:59:01.348292+00:00", "trade", 7.485, 2.0]
["2026-09-25T19:59:01.348770+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:01.350035+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:01.363657+00:00", "trade", 7.4899, 32.0]
["2026-09-25T19:59:01.457245+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:01.457252+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:01.645082+00:00", "trade", 7.485, 8.0]
["2026-09-25T19:59:01.645084+00:00", "trade", 7.485, 92.0]
["2026-09-25T19:59:01.647659+00:00", "trade", 7.485, 3.0]
["2026-09-25T19:59:02.181588+00:00", "trade", 7.4899, 17.0]
["2026-09-25T19:59:03.840104+00:00", "trade", 7.485, 108.0]
["2026-09-25T19:59:03.840104+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:03.840105+00:00", "trade", 7.48, 34.0]
["2026-09-25T19:59:03.840107+00:00", "trade", 7.48, 12.0]
["2026-09-25T19:59:03.840108+00:00", "trade", 7.48, 50.0]
["2026-09-25T19:59:03.840112+00:00", "trade", 7.48, 24.0]
["2026-09-25T19:59:03.840112+00:00", "trade", 7.48, 72.0]
["2026-09-25T19:59:03.840132+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:03.840138+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:03.840161+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:03.841895+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:03.842276+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:03.842903+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:03.898564+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:03.968829+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:03.971082+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:59:03.971146+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:59:03.971194+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:59:03.971263+00:00", "trade", 7.49, 130.0]
["2026-09-25T19:59:03.971312+00:00", "trade", 7.49, 311.0]
["2026-09-25T19:59:03.971885+00:00", "trade", 7.485, 9.0]
["2026-09-25T19:59:03.971886+00:00", "trade", 7.485, 50.0]
["2026-09-25T19:59:03.972466+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:03.972472+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:03.978566+00:00", "trade", 7.49, 900.0]
["2026-09-25T19:59:04.324110+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:04.336604+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:04.340886+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:04.838563+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:04.991110+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:04.991152+00:00", "trade", 7.48, 28.0]
["2026-09-25T19:59:04.991153+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:59:04.991155+00:00", "trade", 7.48, 71.0]
["2026-09-25T19:59:04.991165+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:04.991176+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:04.991204+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:04.991572+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:04.992257+00:00", "trade", 7.485, 2.0]
["2026-09-25T19:59:05.810228+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:05.810251+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:06.303997+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:06.304018+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:06.304019+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:06.304041+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:06.304071+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:06.304669+00:00", "trade", 7.485, 265.0]
["2026-09-25T19:59:06.304699+00:00", "trade", 7.485, 10.0]
["2026-09-25T19:59:06.305015+00:00", "trade", 7.485, 2.0]
["2026-09-25T19:59:06.347577+00:00", "trade", 7.5003, 33.0]
["2026-09-25T19:59:06.443691+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:06.443713+00:00", "trade", 7.485, 1.0]
["2026-09-25T19:59:06.468299+00:00", "trade", 7.485, 500.0]
["2026-09-25T19:59:06.560316+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:06.665949+00:00", "trade", 7.5002, 45.0]
["2026-09-25T19:59:06.889942+00:00", "trade", 7.485, 132.0]
["2026-09-25T19:59:06.941932+00:00", "trade", 7.48, 97.0]
["2026-09-25T19:59:06.941932+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:06.941933+00:00", "trade", 7.48, 3.0]
["2026-09-25T19:59:06.941953+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:06.941980+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:06.943733+00:00", "trade", 7.48, 600.0]
["2026-09-25T19:59:06.943748+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:59:06.943811+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:06.944780+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:06.944794+00:00", "trade", 7.48, 37.0]
["2026-09-25T19:59:06.944799+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:59:06.944802+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:06.944806+00:00", "trade", 7.48, 500.0]
["2026-09-25T19:59:06.944818+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:06.944821+00:00", "trade", 7.48, 400.0]
["2026-09-25T19:59:06.944831+00:00", "trade", 7.48, 5.0]
["2026-09-25T19:59:06.946085+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:59:06.946105+00:00", "trade", 7.48, 358.0]
["2026-09-25T19:59:06.991157+00:00", "trade", 7.4825, 200.0]
["2026-09-25T19:59:07.238860+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:59:07.302178+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:07.400600+00:00", "trade", 7.485, 48.0]
["2026-09-25T19:59:07.401344+00:00", "trade", 7.49, 2.0]
["2026-09-25T19:59:07.401517+00:00", "trade", 7.485, 5.0]
["2026-09-25T19:59:07.988677+00:00", "trade", 7.48, 32.0]
["2026-09-25T19:59:07.988677+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:07.988678+00:00", "trade", 7.48, 19.0]
["2026-09-25T19:59:07.988681+00:00", "trade", 7.48, 49.0]
["2026-09-25T19:59:07.988702+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:07.988709+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:07.988731+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:08.328890+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:08.328891+00:00", "trade", 7.48, 51.0]
["2026-09-25T19:59:08.328892+00:00", "trade", 7.48, 49.0]
["2026-09-25T19:59:08.328904+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:08.328913+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:08.328942+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:08.383313+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:08.682868+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:08.842908+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:09.070091+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:09.070116+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:09.070117+00:00", "trade", 7.48, 51.0]
["2026-09-25T19:59:09.070118+00:00", "trade", 7.48, 49.0]
["2026-09-25T19:59:09.070138+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:09.070169+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:09.189787+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:09.189818+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:09.190012+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:09.259299+00:00", "trade", 7.485, 115.0]
["2026-09-25T19:59:09.343279+00:00", "trade", 7.485, 311.0]
["2026-09-25T19:59:09.344309+00:00", "trade", 7.485, 507.0]
["2026-09-25T19:59:09.345544+00:00", "trade", 7.485, 311.0]
["2026-09-25T19:59:09.347744+00:00", "trade", 7.485, 211.0]
["2026-09-25T19:59:09.348556+00:00", "trade", 7.485, 622.0]
["2026-09-25T19:59:09.349624+00:00", "trade", 7.485, 311.0]
["2026-09-25T19:59:09.352634+00:00", "trade", 7.485, 622.0]
["2026-09-25T19:59:09.413916+00:00", "trade", 7.485, 311.0]
["2026-09-25T19:59:09.533134+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:59:09.578600+00:00", "trade", 7.485, 622.0]
["2026-09-25T19:59:09.579178+00:00", "trade", 7.485, 178.0]
["2026-09-25T19:59:09.579692+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:10.034560+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:10.289273+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:10.289944+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:59:10.291029+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:59:10.291774+00:00", "trade", 7.485, 2.0]
["2026-09-25T19:59:10.292306+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:10.327017+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:10.333075+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:10.372031+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:10.778948+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:10.778973+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:11.084317+00:00", "trade", 7.485, 24.0]
["2026-09-25T19:59:11.319011+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:11.764713+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:11.809075+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:11.814420+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:11.930450+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:11.993480+00:00", "trade", 7.4872, 32.0]
["2026-09-25T19:59:12.562062+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:12.564186+00:00", "trade", 7.485, 3.0]
["2026-09-25T19:59:12.565844+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:12.567084+00:00", "trade", 7.485, 6.0]
["2026-09-25T19:59:12.567268+00:00", "trade", 7.4872, 16.0]
["2026-09-25T19:59:12.811182+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:12.811200+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:12.811855+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:12.813070+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:12.833009+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:13.269213+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:13.269214+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:13.269264+00:00", "trade", 7.485, 20.0]
["2026-09-25T19:59:13.269264+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:13.269265+00:00", "trade", 7.48, 80.0]
["2026-09-25T19:59:13.269286+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:13.269319+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:13.269364+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:13.269480+00:00", "trade", 7.485, 50.0]
["2026-09-25T19:59:13.269481+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:13.269482+00:00", "trade", 7.485, 144.0]
["2026-09-25T19:59:13.269805+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:13.269806+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:13.269818+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:13.270194+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:13.270198+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:13.346238+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:13.347324+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:13.365647+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:13.388617+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:13.388618+00:00", "trade", 7.485, 90.0]
["2026-09-25T19:59:13.720350+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:13.721035+00:00", "trade", 7.485, 190.0]
["2026-09-25T19:59:13.721065+00:00", "trade", 7.485, 110.0]
["2026-09-25T19:59:13.721093+00:00", "trade", 7.48, 12.0]
["2026-09-25T19:59:13.721233+00:00", "trade", 7.485, 2.0]
["2026-09-25T19:59:13.724192+00:00", "trade", 7.485, 56.0]
["2026-09-25T19:59:13.916905+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:13.916950+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:13.917267+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:13.944508+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:14.030262+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:14.030791+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:14.032774+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:14.048695+00:00", "trade", 7.4872, 65.0]
["2026-09-25T19:59:14.086060+00:00", "trade", 7.48, 44.0]
["2026-09-25T19:59:14.260594+00:00", "trade", 7.4899, 17.0]
["2026-09-25T19:59:14.444823+00:00", "trade", 7.485, 622.0]
["2026-09-25T19:59:14.500083+00:00", "trade", 7.49, 38.0]
["2026-09-25T19:59:14.500782+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:59:14.500834+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:59:14.500884+00:00", "trade", 7.49, 200.0]
["2026-09-25T19:59:14.500935+00:00", "trade", 7.49, 154.0]
["2026-09-25T19:59:14.500994+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:59:14.558398+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:14.558422+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:14.558432+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:14.559288+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:14.559638+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:14.559681+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:14.559990+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:14.559991+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:14.560198+00:00", "trade", 7.485, 8.0]
["2026-09-25T19:59:14.560234+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:14.560307+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:14.560356+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:14.562822+00:00", "trade", 7.49, 900.0]
["2026-09-25T19:59:14.722003+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:14.722923+00:00", "trade", 7.485, 120.0]
["2026-09-25T19:59:14.847154+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:15.045883+00:00", "trade", 7.485, 18.0]
["2026-09-25T19:59:15.093709+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:15.101046+00:00", "trade", 7.485, 164.0]
["2026-09-25T19:59:15.124569+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:15.127080+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:15.127695+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:15.128124+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:15.128697+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:15.130527+00:00", "trade", 7.4872, 16.0]
["2026-09-25T19:59:15.141053+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:15.170724+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:15.193410+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:15.206741+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:15.228556+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:15.302126+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:15.323057+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:15.418797+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:15.451360+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:15.553529+00:00", "trade", 7.4899, 32.0]
["2026-09-25T19:59:15.876797+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:16.097443+00:00", "trade", 7.485, 2.0]
["2026-09-25T19:59:16.261667+00:00", "trade", 7.485, 116.0]
["2026-09-25T19:59:16.262491+00:00", "trade", 7.4872, 33.0]
["2026-09-25T19:59:16.771532+00:00", "trade", 7.4872, 32.0]
["2026-09-25T19:59:16.771968+00:00", "trade", 7.485, 22.0]
["2026-09-25T19:59:16.773434+00:00", "trade", 7.485, 4.0]
["2026-09-25T19:59:17.164894+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:17.165838+00:00", "trade", 7.485, 18.0]
["2026-09-25T19:59:17.166358+00:00", "trade", 7.485, 2.0]
["2026-09-25T19:59:17.310921+00:00", "trade", 7.485, 198.0]
["2026-09-25T19:59:17.310934+00:00", "trade", 7.485, 300.0]
["2026-09-25T19:59:17.311485+00:00", "trade", 7.485, 140.0]
["2026-09-25T19:59:17.312152+00:00", "trade", 7.485, 171.0]
["2026-09-25T19:59:17.312159+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:17.312162+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:17.312167+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:17.312199+00:00", "trade", 7.48, 87.0]
["2026-09-25T19:59:17.312206+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:17.312239+00:00", "trade", 7.48, 500.0]
["2026-09-25T19:59:17.313102+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:17.313153+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:17.313209+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:17.313415+00:00", "trade", 7.48, 500.0]
["2026-09-25T19:59:17.314390+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:17.368455+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:17.368511+00:00", "trade", 7.48, 311.0]
["2026-09-25T19:59:17.368519+00:00", "trade", 7.4825, 89.0]
["2026-09-25T19:59:17.722182+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:17.974102+00:00", "trade", 7.485, 3.0]
["2026-09-25T19:59:17.974104+00:00", "trade", 7.485, 97.0]
["2026-09-25T19:59:18.045320+00:00", "trade", 7.4952, 27.0]
["2026-09-25T19:59:18.155210+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:18.245153+00:00", "trade", 7.485, 200.0]
["2026-09-25T19:59:18.245851+00:00", "trade", 7.49, 3.0]
["2026-09-25T19:59:18.388918+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:18.388953+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:18.596889+00:00", "trade", 7.4899, 16.0]
["2026-09-25T19:59:18.964379+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:19.104023+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:19.113473+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:19.116175+00:00", "trade", 7.485, 41.0]
["2026-09-25T19:59:19.116176+00:00", "trade", 7.485, 59.0]
["2026-09-25T19:59:19.214313+00:00", "trade", 7.4872, 17.0]
["2026-09-25T19:59:19.587087+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:19.589074+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:19.627581+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:19.642722+00:00", "trade", 7.49, 77.0]
["2026-09-25T19:59:19.643339+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:59:19.643393+00:00", "trade", 7.49, 200.0]
["2026-09-25T19:59:19.643454+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:59:19.643501+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:59:19.693413+00:00", "trade", 7.485, 19.0]
["2026-09-25T19:59:19.693413+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:19.693417+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:19.693417+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:19.693418+00:00", "trade", 7.49, 452.0]
["2026-09-25T19:59:19.693421+00:00", "trade", 7.49, 5.0]
["2026-09-25T19:59:19.693424+00:00", "trade", 7.49, 124.0]
["2026-09-25T19:59:19.693427+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:19.693437+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:19.693463+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:19.693504+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:19.693597+00:00", "trade", 7.485, 2.0]
["2026-09-25T19:59:19.693599+00:00", "trade", 7.485, 21.0]
["2026-09-25T19:59:19.694636+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:19.695084+00:00", "trade", 7.49, 400.0]
["2026-09-25T19:59:19.702764+00:00", "trade", 7.4899, 16.0]
["2026-09-25T19:59:19.745598+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:19.746245+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:19.756815+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:19.811682+00:00", "trade", 7.4949, 87.0]
["2026-09-25T19:59:19.892865+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:20.332688+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:20.332720+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:20.342897+00:00", "trade", 7.485, 200.0]
["2026-09-25T19:59:20.343256+00:00", "trade", 7.485, 421.0]
["2026-09-25T19:59:20.343719+00:00", "trade", 7.485, 111.0]
["2026-09-25T19:59:20.350671+00:00", "trade", 7.485, 5.0]
["2026-09-25T19:59:20.350972+00:00", "trade", 7.485, 76.0]
["2026-09-25T19:59:20.366030+00:00", "trade", 7.4899, 16.0]
["2026-09-25T19:59:20.380934+00:00", "trade", 7.485, 1.0]
["2026-09-25T19:59:20.416688+00:00", "trade", 7.485, 38.0]
["2026-09-25T19:59:20.421531+00:00", "trade", 7.485, 37.0]
["2026-09-25T19:59:20.804585+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:20.861602+00:00", "trade", 7.485, 19.0]
["2026-09-25T19:59:20.861750+00:00", "trade", 7.48, 671.0]
["2026-09-25T19:59:20.861751+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:20.861752+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:59:20.861753+00:00", "trade", 7.48, 59.0]
["2026-09-25T19:59:20.861754+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:20.861758+00:00", "trade", 7.48, 387.0]
["2026-09-25T19:59:20.861772+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:20.861778+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:20.861781+00:00", "trade", 7.48, 13.0]
["2026-09-25T19:59:20.861781+00:00", "trade", 7.48, 12.0]
["2026-09-25T19:59:20.861782+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:59:20.861784+00:00", "trade", 7.48, 579.0]
["2026-09-25T19:59:20.861785+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:20.861791+00:00", "trade", 7.48, 5.0]
["2026-09-25T19:59:20.861791+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:20.861791+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:59:20.861791+00:00", "trade", 7.48, 20.0]
["2026-09-25T19:59:20.861800+00:00", "trade", 7.48, 500.0]
["2026-09-25T19:59:20.861800+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:20.861800+00:00", "trade", 7.48, 5.0]
["2026-09-25T19:59:20.861800+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:59:20.861806+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:20.861807+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:20.861809+00:00", "trade", 7.48, 10.0]
["2026-09-25T19:59:20.861809+00:00", "trade", 7.48, 61.0]
["2026-09-25T19:59:20.861812+00:00", "trade", 7.48, 10.0]
["2026-09-25T19:59:20.861813+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:20.861814+00:00", "trade", 7.48, 3.0]
["2026-09-25T19:59:20.861816+00:00", "trade", 7.48, 158.0]
["2026-09-25T19:59:20.861817+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:20.861819+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:20.861820+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:20.861824+00:00", "trade", 7.48, 137.0]
["2026-09-25T19:59:20.861824+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:59:20.861825+00:00", "trade", 7.48, 4.0]
["2026-09-25T19:59:20.861826+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:20.861827+00:00", "trade", 7.48, 5.0]
["2026-09-25T19:59:20.861832+00:00", "trade", 7.48, 3000.0]
["2026-09-25T19:59:20.861834+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:59:20.861834+00:00", "trade", 7.48, 2.0]
["2026-09-25T19:59:20.861834+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:59:20.861839+00:00", "trade", 7.48, 115.0]
["2026-09-25T19:59:20.861841+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:59:20.861842+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:59:20.861842+00:00", "trade", 7.48, 1532.0]
["2026-09-25T19:59:20.861845+00:00", "trade", 7.48, 400.0]
["2026-09-25T19:59:20.861846+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:20.861853+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:20.861872+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:20.861878+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:20.861906+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:20.861912+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:20.861919+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:20.861925+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:20.861931+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:20.861958+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:20.862006+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:20.862013+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:20.862019+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:20.862025+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:20.862032+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:20.862038+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:20.862044+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:20.862051+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:20.862060+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:20.862063+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:20.862064+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:20.862069+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:20.862071+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:20.862077+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:20.862080+00:00", "trade", 7.48, 42.0]
["2026-09-25T19:59:20.862084+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:20.862086+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:59:20.862090+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:20.862097+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:20.862103+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:20.862109+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:20.862116+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:20.862129+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:20.862136+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:20.862142+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:20.862149+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:20.862155+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:20.862163+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:20.862170+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:20.862181+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:20.862234+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:20.862243+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:20.862250+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:20.862261+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:20.862261+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:20.862290+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:20.862300+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:20.862312+00:00", "trade", 7.485, 200.0]
["2026-09-25T19:59:20.862332+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:20.862336+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:20.862338+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:20.862345+00:00", "trade", 7.48, 400.0]
["2026-09-25T19:59:20.862350+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:20.862351+00:00", "trade", 7.48, 600.0]
["2026-09-25T19:59:20.862351+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:20.862380+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:59:20.862430+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:20.862806+00:00", "trade", 7.47, 200.0]
["2026-09-25T19:59:20.862861+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:20.863124+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:20.863161+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:20.863165+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:59:20.863207+00:00", "trade", 7.48, 2.0]
["2026-09-25T19:59:20.863538+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:59:20.863631+00:00", "trade", 7.48, 75.0]
["2026-09-25T19:59:20.864629+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:20.866828+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:20.866928+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:20.869107+00:00", "trade", 7.475, 75.0]
["2026-09-25T19:59:20.869908+00:00", "trade", 7.475, 75.0]
["2026-09-25T19:59:20.870062+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:20.870179+00:00", "trade", 7.475, 75.0]
["2026-09-25T19:59:20.870240+00:00", "trade", 7.475, 75.0]
["2026-09-25T19:59:20.870448+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:20.870722+00:00", "trade", 7.475, 75.0]
["2026-09-25T19:59:20.871197+00:00", "trade", 7.475, 75.0]
["2026-09-25T19:59:20.871416+00:00", "trade", 7.475, 75.0]
["2026-09-25T19:59:20.871478+00:00", "trade", 7.475, 75.0]
["2026-09-25T19:59:20.872053+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:20.872679+00:00", "trade", 7.475, 75.0]
["2026-09-25T19:59:20.872744+00:00", "trade", 7.475, 75.0]
["2026-09-25T19:59:20.872846+00:00", "trade", 7.475, 75.0]
["2026-09-25T19:59:20.872923+00:00", "trade", 7.475, 532.0]
["2026-09-25T19:59:20.873370+00:00", "trade", 7.4706, 10.0]
["2026-09-25T19:59:20.882311+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:20.891223+00:00", "trade", 7.475, 93.0]
["2026-09-25T19:59:20.892263+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:20.892270+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:20.917051+00:00", "trade", 7.475, 311.0]
["2026-09-25T19:59:20.924234+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:20.927610+00:00", "trade", 7.475, 622.0]
["2026-09-25T19:59:20.935941+00:00", "trade", 7.475, 700.0]
["2026-09-25T19:59:21.068478+00:00", "trade", 7.475, 17.0]
["2026-09-25T19:59:21.073311+00:00", "trade", 7.475, 8.0]
["2026-09-25T19:59:21.083460+00:00", "trade", 7.475, 3.0]
["2026-09-25T19:59:21.111870+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:21.509698+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:21.556746+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:21.636611+00:00", "trade", 7.475, 243.0]
["2026-09-25T19:59:21.725152+00:00", "trade", 7.475, 73.0]
["2026-09-25T19:59:21.774760+00:00", "trade", 7.475, 27.0]
["2026-09-25T19:59:21.837201+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:21.862117+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:21.862780+00:00", "trade", 7.475, 2.0]
["2026-09-25T19:59:21.862819+00:00", "trade", 7.48, 2.0]
["2026-09-25T19:59:21.863768+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:21.873329+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:21.882373+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:21.883473+00:00", "trade", 7.475, 139.0]
["2026-09-25T19:59:21.884921+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:22.206578+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:59:22.518499+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:22.911092+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:22.995796+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:22.995890+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:22.996313+00:00", "trade", 7.475, 300.0]
["2026-09-25T19:59:23.218124+00:00", "trade", 7.4772, 16.0]
["2026-09-25T19:59:23.409361+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:23.411038+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:23.413175+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:23.413175+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:23.413176+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:59:23.413183+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:23.413189+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:23.413214+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:23.413221+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:23.413222+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:23.413223+00:00", "trade", 7.47, 291.0]
["2026-09-25T19:59:23.413225+00:00", "trade", 7.47, 612.0]
["2026-09-25T19:59:23.413226+00:00", "trade", 7.47, 198.0]
["2026-09-25T19:59:23.413276+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:23.413756+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:23.414326+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:23.417563+00:00", "trade", 7.475, 622.0]
["2026-09-25T19:59:23.513022+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:59:23.514544+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:59:24.014006+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:24.014034+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:59:24.014393+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:24.014534+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:24.063952+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:24.221292+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:24.244582+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:24.247475+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:59:24.568261+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:24.591120+00:00", "trade", 7.475, 622.0]
["2026-09-25T19:59:24.591122+00:00", "trade", 7.475, 53.0]
["2026-09-25T19:59:24.593282+00:00", "trade", 7.4772, 33.0]
["2026-09-25T19:59:24.629655+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:59:24.630658+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:24.633162+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:24.925379+00:00", "trade", 7.4799, 32.0]
["2026-09-25T19:59:24.930415+00:00", "trade", 7.475, 12.0]
["2026-09-25T19:59:24.930474+00:00", "trade", 7.475, 69.0]
["2026-09-25T19:59:25.013582+00:00", "trade", 7.475, 1.0]
["2026-09-25T19:59:25.013793+00:00", "trade", 7.475, 1.0]
["2026-09-25T19:59:25.014667+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:25.222657+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:25.222674+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:25.223723+00:00", "trade", 7.475, 2.0]
["2026-09-25T19:59:25.226064+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:25.358857+00:00", "trade", 7.4799, 33.0]
["2026-09-25T19:59:25.634476+00:00", "trade", 7.4772, 16.0]
["2026-09-25T19:59:25.861016+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:25.861042+00:00", "trade", 7.475, 40.0]
["2026-09-25T19:59:25.861043+00:00", "trade", 7.475, 60.0]
["2026-09-25T19:59:26.166998+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:26.170732+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:26.194032+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:26.244602+00:00", "trade", 7.475, 338.0]
["2026-09-25T19:59:26.254676+00:00", "trade", 7.475, 29.0]
["2026-09-25T19:59:26.254702+00:00", "trade", 7.475, 9.0]
["2026-09-25T19:59:26.394160+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:26.394162+00:00", "trade", 7.475, 87.0]
["2026-09-25T19:59:26.405305+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:26.448962+00:00", "trade", 7.475, 13.0]
["2026-09-25T19:59:26.448962+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:26.449071+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:26.449073+00:00", "trade", 7.475, 106.0]
["2026-09-25T19:59:26.449075+00:00", "trade", 7.475, 76.0]
["2026-09-25T19:59:26.449254+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:59:26.449355+00:00", "trade", 7.475, 195.0]
["2026-09-25T19:59:26.450165+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:26.450192+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:26.451447+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:26.514084+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:26.514107+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:26.545133+00:00", "trade", 7.475, 88.0]
["2026-09-25T19:59:26.545517+00:00", "trade", 7.475, 12.0]
["2026-09-25T19:59:26.545622+00:00", "trade", 7.475, 85.0]
["2026-09-25T19:59:26.545622+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:26.545835+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:26.546594+00:00", "trade", 7.475, 91.0]
["2026-09-25T19:59:26.570981+00:00", "trade", 7.4772, 16.0]
["2026-09-25T19:59:26.746547+00:00", "trade", 7.475, 400.0]
["2026-09-25T19:59:27.083865+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:27.083894+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:27.128439+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:27.150619+00:00", "trade", 7.475, 5.0]
["2026-09-25T19:59:27.427236+00:00", "trade", 7.475, 4.0]
["2026-09-25T19:59:27.427859+00:00", "trade", 7.475, 40.0]
["2026-09-25T19:59:27.427884+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:27.427909+00:00", "trade", 7.475, 65.0]
["2026-09-25T19:59:27.427935+00:00", "trade", 7.475, 4.0]
["2026-09-25T19:59:27.428679+00:00", "trade", 7.475, 2.0]
["2026-09-25T19:59:27.428881+00:00", "trade", 7.475, 13.0]
["2026-09-25T19:59:27.620280+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:27.693459+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:27.772253+00:00", "trade", 7.492, 107.0]
["2026-09-25T19:59:27.868031+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:27.869316+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:59:27.869849+00:00", "trade", 7.475, 311.0]
["2026-09-25T19:59:27.870366+00:00", "trade", 7.475, 678.0]
["2026-09-25T19:59:27.870720+00:00", "trade", 7.475, 122.0]
["2026-09-25T19:59:27.871164+00:00", "trade", 7.475, 500.0]
["2026-09-25T19:59:27.871686+00:00", "trade", 7.475, 33.0]
["2026-09-25T19:59:27.975923+00:00", "trade", 7.4772, 49.0]
["2026-09-25T19:59:28.009422+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:28.052447+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:28.082566+00:00", "trade", 7.48, 33.0]
["2026-09-25T19:59:28.083220+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:28.083279+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:28.126449+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:28.128248+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:28.128263+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:28.128264+00:00", "trade", 7.475, 300.0]
["2026-09-25T19:59:28.128266+00:00", "trade", 7.48, 800.0]
["2026-09-25T19:59:28.128271+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:28.128278+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:28.128284+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:28.128298+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:28.128455+00:00", "trade", 7.475, 21.0]
["2026-09-25T19:59:28.128519+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:28.128552+00:00", "trade", 7.48, 600.0]
["2026-09-25T19:59:28.128558+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:28.128559+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:28.128846+00:00", "trade", 7.48, 2.0]
["2026-09-25T19:59:28.134020+00:00", "trade", 7.48, 346.0]
["2026-09-25T19:59:28.139866+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:28.140779+00:00", "trade", 7.48, 400.0]
["2026-09-25T19:59:28.141631+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:28.360638+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:28.454048+00:00", "trade", 7.475, 79.0]
["2026-09-25T19:59:28.454142+00:00", "trade", 7.475, 38.0]
["2026-09-25T19:59:28.509367+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:28.509459+00:00", "trade", 7.475, 33.0]
["2026-09-25T19:59:28.509770+00:00", "trade", 7.475, 29.0]
["2026-09-25T19:59:28.509771+00:00", "trade", 7.475, 142.0]
["2026-09-25T19:59:28.563801+00:00", "trade", 7.4772, 16.0]
["2026-09-25T19:59:28.899272+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:28.903516+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:29.014357+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:29.060537+00:00", "trade", 7.475, 58.0]
["2026-09-25T19:59:29.060537+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:29.060538+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:29.060540+00:00", "trade", 7.475, 194.0]
["2026-09-25T19:59:29.060541+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:29.060544+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:29.060545+00:00", "trade", 7.48, 400.0]
["2026-09-25T19:59:29.060545+00:00", "trade", 7.48, 448.0]
["2026-09-25T19:59:29.060551+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:29.060565+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:29.060594+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:29.061507+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:29.061534+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:29.077716+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:59:29.092866+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:29.213737+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:29.214841+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:29.216894+00:00", "trade", 7.48, 700.0]
["2026-09-25T19:59:29.217504+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:29.218095+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:29.218095+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:29.218096+00:00", "trade", 7.48, 152.0]
["2026-09-25T19:59:29.218098+00:00", "trade", 7.48, 600.0]
["2026-09-25T19:59:29.218099+00:00", "trade", 7.48, 48.0]
["2026-09-25T19:59:29.218102+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:29.218119+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:29.218125+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:29.218141+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:29.218152+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:29.218166+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:29.218351+00:00", "trade", 7.48, 80.0]
["2026-09-25T19:59:29.218458+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:29.218459+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:29.218460+00:00", "trade", 7.48, 52.0]
["2026-09-25T19:59:29.218463+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:29.218463+00:00", "trade", 7.48, 15.0]
["2026-09-25T19:59:29.218465+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:29.218467+00:00", "trade", 7.48, 33.0]
["2026-09-25T19:59:29.218486+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:29.218493+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:29.218501+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:29.218512+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:29.218749+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:29.218787+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:29.218788+00:00", "trade", 7.48, 300.0]
["2026-09-25T19:59:29.219975+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:29.268399+00:00", "trade", 7.4799, 33.0]
["2026-09-25T19:59:29.411664+00:00", "trade", 7.475, 28.0]
["2026-09-25T19:59:29.487421+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:59:29.837355+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:29.837377+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:29.837382+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:30.026759+00:00", "trade", 7.475, 24.0]
["2026-09-25T19:59:30.090589+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:30.090617+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:30.111736+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:30.236807+00:00", "trade", 7.4785, 16.0]
["2026-09-25T19:59:30.711062+00:00", "trade", 7.4907, 30.0]
["2026-09-25T19:59:30.714399+00:00", "trade", 7.475, 3.0]
["2026-09-25T19:59:30.715285+00:00", "trade", 7.475, 2.0]
["2026-09-25T19:59:30.835473+00:00", "trade", 7.475, 62.0]
["2026-09-25T19:59:30.835474+00:00", "trade", 7.475, 138.0]
["2026-09-25T19:59:30.997417+00:00", "trade", 7.475, 119.0]
["2026-09-25T19:59:30.997449+00:00", "trade", 7.475, 45.0]
["2026-09-25T19:59:30.998142+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:30.998167+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:31.000108+00:00", "trade", 7.475, 11.0]
["2026-09-25T19:59:31.049050+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:31.049079+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:31.191914+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:59:31.198070+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:31.201537+00:00", "trade", 7.475, 14.0]
["2026-09-25T19:59:31.262390+00:00", "trade", 7.475, 16.0]
["2026-09-25T19:59:31.791086+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:31.791110+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:31.797791+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:32.111192+00:00", "trade", 7.47, 6.0]
["2026-09-25T19:59:32.112102+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:32.112144+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:32.112603+00:00", "trade", 7.475, 1.0]
["2026-09-25T19:59:32.206699+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:32.206811+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:32.209169+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:32.216397+00:00", "trade", 7.475, 600.0]
["2026-09-25T19:59:32.326456+00:00", "trade", 7.475, 32.0]
["2026-09-25T19:59:32.328716+00:00", "trade", 7.475, 38.0]
["2026-09-25T19:59:32.478905+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:32.479554+00:00", "trade", 7.475, 103.0]
["2026-09-25T19:59:32.551883+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:32.554225+00:00", "trade", 7.47, 11.0]
["2026-09-25T19:59:32.567154+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:32.568744+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:32.568807+00:00", "trade", 7.48, 19.0]
["2026-09-25T19:59:32.568881+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:59:32.568936+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:59:32.568991+00:00", "trade", 7.48, 311.0]
["2026-09-25T19:59:32.570436+00:00", "trade", 7.475, 13.0]
["2026-09-25T19:59:32.605049+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:32.605464+00:00", "trade", 7.475, 2.0]
["2026-09-25T19:59:32.605681+00:00", "trade", 7.475, 5.0]
["2026-09-25T19:59:32.614043+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:32.615264+00:00", "trade", 7.475, 72.0]
["2026-09-25T19:59:32.615265+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:32.615267+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:32.615268+00:00", "trade", 7.475, 28.0]
["2026-09-25T19:59:32.615522+00:00", "trade", 7.48, 15.0]
["2026-09-25T19:59:32.615584+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:32.615610+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:32.615719+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:32.621479+00:00", "trade", 7.48, 419.0]
["2026-09-25T19:59:32.731866+00:00", "trade", 7.4799, 17.0]
["2026-09-25T19:59:32.911938+00:00", "trade", 7.47, 89.0]
["2026-09-25T19:59:32.911981+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:32.912012+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:32.912018+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:32.912038+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:33.037750+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:33.191736+00:00", "trade", 7.475, 14.0]
["2026-09-25T19:59:33.192796+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:33.192821+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:33.194304+00:00", "trade", 7.47, 6.0]
["2026-09-25T19:59:33.194366+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:33.197762+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:33.244376+00:00", "trade", 7.475, 28.0]
["2026-09-25T19:59:33.457959+00:00", "trade", 7.4814, 5.0]
["2026-09-25T19:59:33.460012+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:33.461660+00:00", "trade", 7.47, 2.0]
["2026-09-25T19:59:33.633405+00:00", "trade", 7.475, 2.0]
["2026-09-25T19:59:33.633588+00:00", "trade", 7.475, 4.0]
["2026-09-25T19:59:33.711912+00:00", "trade", 7.47, 6.0]
["2026-09-25T19:59:33.712559+00:00", "trade", 7.475, 15.0]
["2026-09-25T19:59:34.111824+00:00", "trade", 7.47, 1.0]
["2026-09-25T19:59:34.241993+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:34.245051+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:34.245052+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:34.245053+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:34.245054+00:00", "trade", 7.475, 622.0]
["2026-09-25T19:59:34.245057+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:34.245058+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:34.245060+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:34.245061+00:00", "trade", 7.48, 67.0]
["2026-09-25T19:59:34.245061+00:00", "trade", 7.48, 400.0]
["2026-09-25T19:59:34.245065+00:00", "trade", 7.48, 2.0]
["2026-09-25T19:59:34.245065+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:59:34.245068+00:00", "trade", 7.48, 23.0]
["2026-09-25T19:59:34.245069+00:00", "trade", 7.48, 21.0]
["2026-09-25T19:59:34.245073+00:00", "trade", 7.48, 2.0]
["2026-09-25T19:59:34.245073+00:00", "trade", 7.48, 6.0]
["2026-09-25T19:59:34.245074+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:34.245076+00:00", "trade", 7.48, 143.0]
["2026-09-25T19:59:34.245080+00:00", "trade", 7.48, 59.0]
["2026-09-25T19:59:34.245080+00:00", "trade", 7.48, 4.0]
["2026-09-25T19:59:34.245080+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:34.245082+00:00", "trade", 7.48, 7.0]
["2026-09-25T19:59:34.245089+00:00", "trade", 7.48, 31.0]
["2026-09-25T19:59:34.245089+00:00", "trade", 7.48, 130.0]
["2026-09-25T19:59:34.245089+00:00", "trade", 7.48, 21.0]
["2026-09-25T19:59:34.245090+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:34.245096+00:00", "trade", 7.48, 163.0]
["2026-09-25T19:59:34.245107+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:34.245128+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:34.245141+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:34.245148+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:34.245161+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:34.245167+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:34.245174+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:34.245180+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:34.245187+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:34.245194+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:34.245201+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:34.245222+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:34.245229+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:34.245236+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:34.245255+00:00", "trade", 7.48, 99.0]
["2026-09-25T19:59:34.245259+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:59:34.245263+00:00", "trade", 7.48, 205.0]
["2026-09-25T19:59:34.245271+00:00", "trade", 7.48, 500.0]
["2026-09-25T19:59:34.245274+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:59:34.245282+00:00", "trade", 7.48, 300.0]
["2026-09-25T19:59:34.245290+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:59:34.245301+00:00", "trade", 7.48, 10.0]
["2026-09-25T19:59:34.245304+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:34.245309+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:59:34.245317+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:59:34.245332+00:00", "trade", 7.48, 185.0]
["2026-09-25T19:59:34.245353+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:34.245360+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:34.245373+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:34.245378+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:34.245386+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:34.245420+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:59:34.245421+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:59:34.245455+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:34.245455+00:00", "trade", 7.475, 311.0]
["2026-09-25T19:59:34.245455+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:34.245455+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:34.245462+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:34.245464+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:34.245464+00:00", "trade", 7.48, 389.0]
["2026-09-25T19:59:34.245465+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:34.245594+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:34.245885+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:34.245891+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:34.248348+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:34.340104+00:00", "trade", 7.47, 352.0]
["2026-09-25T19:59:34.381428+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:34.381727+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:34.387889+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:34.432714+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:34.432715+00:00", "trade", 7.475, 32.0]
["2026-09-25T19:59:34.461382+00:00", "trade", 7.475, 622.0]
["2026-09-25T19:59:34.464665+00:00", "trade", 7.475, 8.0]
["2026-09-25T19:59:34.465759+00:00", "trade", 7.475, 622.0]
["2026-09-25T19:59:34.711438+00:00", "trade", 7.47, 84.0]
["2026-09-25T19:59:34.712187+00:00", "trade", 7.475, 92.0]
["2026-09-25T19:59:34.712187+00:00", "trade", 7.475, 8.0]
["2026-09-25T19:59:34.841544+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:34.967462+00:00", "trade", 7.475, 46.0]
["2026-09-25T19:59:34.967488+00:00", "trade", 7.475, 110.0]
["2026-09-25T19:59:34.967600+00:00", "trade", 7.475, 5.0]
["2026-09-25T19:59:34.972801+00:00", "trade", 7.475, 7.0]
["2026-09-25T19:59:34.987917+00:00", "trade", 7.475, 60.0]
["2026-09-25T19:59:34.988647+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:34.997956+00:00", "trade", 7.475, 14.0]
["2026-09-25T19:59:35.192852+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:35.194464+00:00", "trade", 7.475, 16.0]
["2026-09-25T19:59:35.245450+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:35.247059+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:35.249813+00:00", "trade", 7.475, 700.0]
["2026-09-25T19:59:35.448222+00:00", "trade", 7.475, 92.0]
["2026-09-25T19:59:35.448222+00:00", "trade", 7.475, 8.0]
["2026-09-25T19:59:35.451534+00:00", "trade", 7.475, 36.0]
["2026-09-25T19:59:35.711188+00:00", "trade", 7.475, 6.0]
["2026-09-25T19:59:35.914502+00:00", "trade", 7.475, 3.0]
["2026-09-25T19:59:36.076190+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:36.196254+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:36.196346+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:36.196388+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:36.196443+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:36.198197+00:00", "trade", 7.475, 10.0]
["2026-09-25T19:59:36.257841+00:00", "trade", 7.475, 23.0]
["2026-09-25T19:59:36.258501+00:00", "trade", 7.475, 9.0]
["2026-09-25T19:59:36.321604+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.461820+00:00", "trade", 7.475, 18.0]
["2026-09-25T19:59:36.565514+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:36.565571+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:36.565966+00:00", "trade", 7.475, 77.0]
["2026-09-25T19:59:36.565966+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:36.565967+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.565970+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:36.565970+00:00", "trade", 7.48, 737.0]
["2026-09-25T19:59:36.565974+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:36.565974+00:00", "trade", 7.48, 600.0]
["2026-09-25T19:59:36.565975+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.565977+00:00", "trade", 7.48, 33.0]
["2026-09-25T19:59:36.565978+00:00", "trade", 7.48, 378.0]
["2026-09-25T19:59:36.565981+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.565982+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:36.565982+00:00", "trade", 7.48, 16.0]
["2026-09-25T19:59:36.565985+00:00", "trade", 7.48, 92.0]
["2026-09-25T19:59:36.565995+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.566002+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.566015+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.566022+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.566030+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.566036+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.566041+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:36.566043+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.566045+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:36.566048+00:00", "trade", 7.48, 138.0]
["2026-09-25T19:59:36.566048+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:36.566049+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.566052+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:36.566053+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:36.566056+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.566070+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.566076+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.566083+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.566092+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.566100+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.566106+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.566112+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.566119+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.566125+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.566128+00:00", "trade", 7.48, 99.0]
["2026-09-25T19:59:36.566128+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:36.566353+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:36.566354+00:00", "trade", 7.48, 308.0]
["2026-09-25T19:59:36.566354+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.566356+00:00", "trade", 7.48, 492.0]
["2026-09-25T19:59:36.566361+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.566377+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.566389+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.566405+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.566447+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:36.566453+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.566460+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.566543+00:00", "trade", 7.48, 69.0]
["2026-09-25T19:59:36.566561+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.566904+00:00", "trade", 7.48, 3.0]
["2026-09-25T19:59:36.567332+00:00", "trade", 7.48, 75.0]
["2026-09-25T19:59:36.567400+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.567608+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.567639+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.567966+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.570103+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.574031+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.636463+00:00", "trade", 7.475, 5.0]
["2026-09-25T19:59:36.711239+00:00", "trade", 7.475, 238.0]
["2026-09-25T19:59:36.744326+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.744363+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:36.744692+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.745646+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.745816+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:36.746641+00:00", "trade", 7.475, 300.0]
["2026-09-25T19:59:36.842909+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:37.111318+00:00", "trade", 7.475, 3.0]
["2026-09-25T19:59:37.111385+00:00", "trade", 7.47, 18.0]
["2026-09-25T19:59:37.124048+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:37.555200+00:00", "trade", 7.4799, 32.0]
["2026-09-25T19:59:37.566638+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:37.885448+00:00", "trade", 7.475, 3.0]
["2026-09-25T19:59:37.885602+00:00", "trade", 7.48, 2.0]
["2026-09-25T19:59:37.885723+00:00", "trade", 7.475, 2.0]
["2026-09-25T19:59:37.889997+00:00", "trade", 7.475, 7.0]
["2026-09-25T19:59:37.919831+00:00", "trade", 7.475, 16.0]
["2026-09-25T19:59:38.017786+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:38.018088+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:38.111298+00:00", "trade", 7.475, 6.0]
["2026-09-25T19:59:38.163300+00:00", "trade", 7.475, 3.0]
["2026-09-25T19:59:38.164096+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:38.164158+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:38.165095+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:38.439957+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:38.440491+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:38.440568+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:38.444539+00:00", "trade", 7.47, 16.0]
["2026-09-25T19:59:38.447608+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:38.447925+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:38.668437+00:00", "trade", 7.475, 33.0]
["2026-09-25T19:59:38.669416+00:00", "trade", 7.475, 9.0]
["2026-09-25T19:59:38.669573+00:00", "trade", 7.475, 78.0]
["2026-09-25T19:59:38.669599+00:00", "trade", 7.475, 62.0]
["2026-09-25T19:59:38.670090+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:38.672034+00:00", "trade", 7.47, 12.0]
["2026-09-25T19:59:38.672601+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:38.673200+00:00", "trade", 7.475, 1.0]
["2026-09-25T19:59:38.673202+00:00", "trade", 7.475, 99.0]
["2026-09-25T19:59:38.795006+00:00", "trade", 7.47, 27.0]
["2026-09-25T19:59:38.911972+00:00", "trade", 7.47, 26.0]
["2026-09-25T19:59:39.009298+00:00", "trade", 7.475, 2.0]
["2026-09-25T19:59:39.010317+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:39.010547+00:00", "trade", 7.475, 4.0]
["2026-09-25T19:59:39.060815+00:00", "trade", 7.4893, 77.0]
["2026-09-25T19:59:39.089134+00:00", "trade", 7.4785, 16.0]
["2026-09-25T19:59:39.205492+00:00", "trade", 7.47, 9.0]
["2026-09-25T19:59:39.239046+00:00", "trade", 7.475, 36.0]
["2026-09-25T19:59:39.239135+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:39.245363+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:39.350711+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:39.350739+00:00", "trade", 7.475, 1.0]
["2026-09-25T19:59:39.350740+00:00", "trade", 7.475, 1.0]
["2026-09-25T19:59:39.350741+00:00", "trade", 7.475, 98.0]
["2026-09-25T19:59:39.393904+00:00", "trade", 7.475, 300.0]
["2026-09-25T19:59:39.394024+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:39.412485+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:39.412580+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:39.417920+00:00", "trade", 7.47, 40.0]
["2026-09-25T19:59:39.486664+00:00", "trade", 7.475, 738.0]
["2026-09-25T19:59:39.487120+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:39.487131+00:00", "trade", 7.475, 5.0]
["2026-09-25T19:59:39.487135+00:00", "trade", 7.475, 2.0]
["2026-09-25T19:59:39.487139+00:00", "trade", 7.475, 3.0]
["2026-09-25T19:59:39.487180+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:39.487586+00:00", "trade", 7.475, 311.0]
["2026-09-25T19:59:39.487900+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:39.488368+00:00", "trade", 7.475, 311.0]
["2026-09-25T19:59:39.488476+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:39.489457+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:39.490096+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:39.498817+00:00", "trade", 7.475, 16.0]
["2026-09-25T19:59:39.538493+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:39.689660+00:00", "trade", 7.475, 2.0]
["2026-09-25T19:59:39.691280+00:00", "trade", 7.475, 4.0]
["2026-09-25T19:59:39.694801+00:00", "trade", 7.47, 99.0]
["2026-09-25T19:59:39.745728+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:39.776966+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:39.856511+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:39.856536+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:39.880806+00:00", "trade", 7.475, 311.0]
["2026-09-25T19:59:39.901025+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:39.903984+00:00", "trade", 7.47, 22.0]
["2026-09-25T19:59:39.904023+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:39.904513+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:39.904903+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:39.931872+00:00", "trade", 7.475, 53.0]
["2026-09-25T19:59:39.932316+00:00", "trade", 7.475, 47.0]
["2026-09-25T19:59:39.932319+00:00", "trade", 7.475, 53.0]
["2026-09-25T19:59:39.942266+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:39.942329+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:59:39.942385+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:59:39.943124+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:40.000746+00:00", "trade", 7.48, 118.0]
["2026-09-25T19:59:40.033413+00:00", "trade", 7.475, 622.0]
["2026-09-25T19:59:40.101923+00:00", "trade", 7.475, 70.0]
["2026-09-25T19:59:40.109454+00:00", "trade", 7.47, 64.0]
["2026-09-25T19:59:40.109467+00:00", "trade", 7.47, 34.0]
["2026-09-25T19:59:40.138943+00:00", "trade", 7.475, 9.0]
["2026-09-25T19:59:40.224999+00:00", "trade", 7.475, 561.0]
["2026-09-25T19:59:40.248878+00:00", "trade", 7.475, 91.0]
["2026-09-25T19:59:40.311826+00:00", "trade", 7.47, 35.0]
["2026-09-25T19:59:40.377533+00:00", "trade", 7.475, 2.0]
["2026-09-25T19:59:40.415085+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:40.415543+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:40.416005+00:00", "trade", 7.475, 130.0]
["2026-09-25T19:59:40.416212+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:40.416370+00:00", "trade", 7.475, 107.0]
["2026-09-25T19:59:40.416371+00:00", "trade", 7.475, 120.0]
["2026-09-25T19:59:40.524051+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.524052+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:59:40.524081+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.524165+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.524721+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.528948+00:00", "trade", 7.47, 15.0]
["2026-09-25T19:59:40.529372+00:00", "trade", 7.47, 34.0]
["2026-09-25T19:59:40.754445+00:00", "trade", 7.4802, 324.0]
["2026-09-25T19:59:40.761177+00:00", "trade", 7.475, 147.0]
["2026-09-25T19:59:40.761179+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:40.761179+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:40.761181+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:40.761184+00:00", "trade", 7.475, 622.0]
["2026-09-25T19:59:40.761186+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761187+00:00", "trade", 7.475, 316.0]
["2026-09-25T19:59:40.761187+00:00", "trade", 7.48, 8.0]
["2026-09-25T19:59:40.761191+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:40.761191+00:00", "trade", 7.48, 67.0]
["2026-09-25T19:59:40.761194+00:00", "trade", 7.48, 8.0]
["2026-09-25T19:59:40.761194+00:00", "trade", 7.48, 384.0]
["2026-09-25T19:59:40.761199+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:40.761200+00:00", "trade", 7.48, 900.0]
["2026-09-25T19:59:40.761201+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761202+00:00", "trade", 7.48, 33.0]
["2026-09-25T19:59:40.761202+00:00", "trade", 7.48, 600.0]
["2026-09-25T19:59:40.761207+00:00", "trade", 7.48, 187.0]
["2026-09-25T19:59:40.761207+00:00", "trade", 7.48, 286.0]
["2026-09-25T19:59:40.761208+00:00", "trade", 7.48, 2.0]
["2026-09-25T19:59:40.761208+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761210+00:00", "trade", 7.48, 5.0]
["2026-09-25T19:59:40.761214+00:00", "trade", 7.48, 1035.0]
["2026-09-25T19:59:40.761215+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761221+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761228+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761235+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761241+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761248+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761269+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761288+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761301+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761308+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761314+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761328+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761345+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:40.761360+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:40.761361+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:40.761362+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:40.761363+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:40.761415+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:40.761425+00:00", "trade", 7.48, 400.0]
["2026-09-25T19:59:40.761429+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:59:40.761433+00:00", "trade", 7.48, 113.0]
["2026-09-25T19:59:40.761441+00:00", "trade", 7.48, 500.0]
["2026-09-25T19:59:40.761447+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761453+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:59:40.761455+00:00", "trade", 7.48, 10.0]
["2026-09-25T19:59:40.761456+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761459+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:40.761463+00:00", "trade", 7.48, 77.0]
["2026-09-25T19:59:40.761463+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761470+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761488+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761489+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:40.761498+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761511+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:40.761511+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761514+00:00", "trade", 7.48, 502.0]
["2026-09-25T19:59:40.761514+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:40.761516+00:00", "trade", 7.48, 800.0]
["2026-09-25T19:59:40.761518+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761525+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761540+00:00", "trade", 7.475, 283.0]
["2026-09-25T19:59:40.761550+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:40.761550+00:00", "trade", 7.475, 622.0]
["2026-09-25T19:59:40.761551+00:00", "trade", 7.48, 578.0]
["2026-09-25T19:59:40.761552+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761559+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761566+00:00", "trade", 7.475, 9.0]
["2026-09-25T19:59:40.761566+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761568+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:40.761568+00:00", "trade", 7.475, 311.0]
["2026-09-25T19:59:40.761570+00:00", "trade", 7.48, 131.0]
["2026-09-25T19:59:40.761570+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761572+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:40.761573+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761574+00:00", "trade", 7.48, 1400.0]
["2026-09-25T19:59:40.761575+00:00", "trade", 7.48, 149.0]
["2026-09-25T19:59:40.761580+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761589+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761593+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:40.761596+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761599+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:40.761603+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:40.761603+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761610+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761619+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761645+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761654+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:59:40.761687+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:40.761687+00:00", "trade", 7.475, 128.0]
["2026-09-25T19:59:40.761693+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:40.761694+00:00", "trade", 7.475, 273.0]
["2026-09-25T19:59:40.761791+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761799+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761803+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:40.761805+00:00", "trade", 7.48, 1500.0]
["2026-09-25T19:59:40.761805+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761807+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:40.761807+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:40.761826+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761833+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761839+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761846+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761851+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761869+00:00", "trade", 7.48, 70.0]
["2026-09-25T19:59:40.761893+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:40.761894+00:00", "trade", 7.48, 351.0]
["2026-09-25T19:59:40.761897+00:00", "trade", 7.48, 22.0]
["2026-09-25T19:59:40.761899+00:00", "trade", 7.48, 300.0]
["2026-09-25T19:59:40.761899+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761900+00:00", "trade", 7.48, 400.0]
["2026-09-25T19:59:40.761932+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:40.761932+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761953+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761960+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761967+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761969+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761984+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.761995+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.762014+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.762015+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:40.762015+00:00", "trade", 7.48, 47.0]
["2026-09-25T19:59:40.762034+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.762041+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.762047+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.762054+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.762061+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.762068+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:40.762068+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.762069+00:00", "trade", 7.48, 34.0]
["2026-09-25T19:59:40.762070+00:00", "trade", 7.48, 66.0]
["2026-09-25T19:59:40.762075+00:00", "quote", 7.47, 7.49]
["2026-09-25T19:59:40.762082+00:00", "quote", 7.47, 7.49]
["2026-09-25T19:59:40.762089+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.762096+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.762102+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.762103+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:40.762109+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.762116+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.762131+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:40.762131+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.762138+00:00", "quote", 7.47, 7.49]
["2026-09-25T19:59:40.762153+00:00", "quote", 7.47, 7.49]
["2026-09-25T19:59:40.762160+00:00", "quote", 7.47, 7.49]
["2026-09-25T19:59:40.762166+00:00", "quote", 7.47, 7.49]
["2026-09-25T19:59:40.762173+00:00", "quote", 7.47, 7.49]
["2026-09-25T19:59:40.762179+00:00", "quote", 7.47, 7.49]
["2026-09-25T19:59:40.762187+00:00", "quote", 7.47, 7.49]
["2026-09-25T19:59:40.762194+00:00", "quote", 7.47, 7.49]
["2026-09-25T19:59:40.762201+00:00", "quote", 7.47, 7.49]
["2026-09-25T19:59:40.762215+00:00", "quote", 7.47, 7.49]
["2026-09-25T19:59:40.762226+00:00", "quote", 7.47, 7.49]
["2026-09-25T19:59:40.762243+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:40.762279+00:00", "quote", 7.47, 7.49]
["2026-09-25T19:59:40.762285+00:00", "quote", 7.47, 7.49]
["2026-09-25T19:59:40.762303+00:00", "quote", 7.47, 7.49]
["2026-09-25T19:59:40.762325+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.762333+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.762334+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.762352+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.762372+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.762373+00:00", "trade", 7.48, 34.0]
["2026-09-25T19:59:40.762428+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.762435+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.762495+00:00", "trade", 7.48, 24.0]
["2026-09-25T19:59:40.762651+00:00", "trade", 7.48, 3.0]
["2026-09-25T19:59:40.762845+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.762995+00:00", "trade", 7.48, 10.0]
["2026-09-25T19:59:40.763267+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.763354+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.763742+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.763804+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.764542+00:00", "trade", 7.48, 3.0]
["2026-09-25T19:59:40.764705+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.764719+00:00", "trade", 7.48, 16.0]
["2026-09-25T19:59:40.765213+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.765354+00:00", "trade", 7.485, 186.0]
["2026-09-25T19:59:40.766404+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.766984+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.767529+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.769428+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.771032+00:00", "trade", 7.485, 6.0]
["2026-09-25T19:59:40.774815+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.774842+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.774865+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.776154+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.781051+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:40.781052+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:40.781055+00:00", "trade", 7.485, 138.0]
["2026-09-25T19:59:40.792618+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.801330+00:00", "trade", 7.48, 3.0]
["2026-09-25T19:59:40.808229+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.808326+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:40.808491+00:00", "trade", 7.485, 327.0]
["2026-09-25T19:59:40.808934+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:40.808936+00:00", "trade", 7.485, 84.0]
["2026-09-25T19:59:40.828985+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.830340+00:00", "trade", 7.485, 33.0]
["2026-09-25T19:59:40.840473+00:00", "trade", 7.4885, 32.0]
["2026-09-25T19:59:40.843615+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.844717+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.890322+00:00", "trade", 7.485, 75.0]
["2026-09-25T19:59:40.922438+00:00", "trade", 7.485, 114.0]
["2026-09-25T19:59:40.964865+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.964875+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.964903+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:40.964906+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.964948+00:00", "trade", 7.48, 190.0]
["2026-09-25T19:59:40.964957+00:00", "trade", 7.48, 144.0]
["2026-09-25T19:59:40.964961+00:00", "trade", 7.48, 500.0]
["2026-09-25T19:59:40.964966+00:00", "trade", 7.48, 62.0]
["2026-09-25T19:59:40.965330+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:40.965369+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:40.965842+00:00", "trade", 7.48, 12.0]
["2026-09-25T19:59:40.965885+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:40.971819+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:41.159563+00:00", "trade", 7.485, 2.0]
["2026-09-25T19:59:41.166341+00:00", "trade", 7.48, 12.0]
["2026-09-25T19:59:41.419360+00:00", "trade", 7.485, 79.0]
["2026-09-25T19:59:41.507659+00:00", "trade", 7.48, 46.0]
["2026-09-25T19:59:41.599891+00:00", "trade", 7.485, 203.0]
["2026-09-25T19:59:41.711548+00:00", "trade", 7.48, 17.0]
["2026-09-25T19:59:41.746636+00:00", "trade", 7.4899, 81.0]
["2026-09-25T19:59:41.935424+00:00", "trade", 7.485, 3.0]
["2026-09-25T19:59:41.940702+00:00", "trade", 7.48, 4.0]
["2026-09-25T19:59:41.965050+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:41.965050+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:41.965074+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:41.965081+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:41.965104+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:41.975218+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:42.138485+00:00", "trade", 7.49, 2.0]
["2026-09-25T19:59:42.146846+00:00", "trade", 7.48, 6.0]
["2026-09-25T19:59:42.176678+00:00", "trade", 7.485, 21.0]
["2026-09-25T19:59:42.176679+00:00", "trade", 7.485, 33.0]
["2026-09-25T19:59:42.176867+00:00", "trade", 7.485, 100.0]
["2026-09-25T19:59:42.188223+00:00", "trade", 7.48, 19.0]
["2026-09-25T19:59:42.188286+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:42.188346+00:00", "trade", 7.48, 31.0]
["2026-09-25T19:59:42.188692+00:00", "trade", 7.48, 69.0]
["2026-09-25T19:59:42.188849+00:00", "trade", 7.48, 75.0]
["2026-09-25T19:59:42.189247+00:00", "trade", 7.48, 75.0]
["2026-09-25T19:59:42.189326+00:00", "trade", 7.48, 75.0]
["2026-09-25T19:59:42.189400+00:00", "trade", 7.48, 75.0]
["2026-09-25T19:59:42.189483+00:00", "trade", 7.48, 75.0]
["2026-09-25T19:59:42.189574+00:00", "trade", 7.48, 75.0]
["2026-09-25T19:59:42.189648+00:00", "trade", 7.48, 75.0]
["2026-09-25T19:59:42.189721+00:00", "trade", 7.48, 75.0]
["2026-09-25T19:59:42.190140+00:00", "trade", 7.48, 72.0]
["2026-09-25T19:59:42.190290+00:00", "trade", 7.48, 3.0]
["2026-09-25T19:59:42.190456+00:00", "trade", 7.48, 22.0]
["2026-09-25T19:59:42.223288+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:42.237213+00:00", "trade", 7.48, 15.0]
["2026-09-25T19:59:42.237226+00:00", "trade", 7.48, 14.0]
["2026-09-25T19:59:42.284857+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:42.312964+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:42.312965+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:59:42.312966+00:00", "trade", 7.48, 83.0]
["2026-09-25T19:59:42.312971+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:42.312975+00:00", "trade", 7.48, 517.0]
["2026-09-25T19:59:42.312976+00:00", "trade", 7.48, 400.0]
["2026-09-25T19:59:42.312978+00:00", "trade", 7.48, 722.0]
["2026-09-25T19:59:42.312978+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:42.312979+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:59:42.312985+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:42.312992+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:42.313019+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:42.313025+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:42.313032+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:42.313039+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:42.313045+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:42.313053+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:42.313059+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:42.313066+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:42.313073+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:42.313081+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:42.313087+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:42.313093+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:42.313099+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:42.313244+00:00", "trade", 7.48, 76.0]
["2026-09-25T19:59:42.313248+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:42.313249+00:00", "trade", 7.48, 66.0]
["2026-09-25T19:59:42.313268+00:00", "trade", 7.48, 34.0]
["2026-09-25T19:59:42.313284+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:42.313337+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:42.313441+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:42.313447+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:42.313455+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:42.313536+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:42.313544+00:00", "trade", 7.48, 300.0]
["2026-09-25T19:59:42.313544+00:00", "trade", 7.48, 500.0]
["2026-09-25T19:59:42.313545+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:42.313545+00:00", "quote", 7.48, 7.49]
["2026-09-25T19:59:42.313585+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:42.313592+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:42.313599+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:42.313606+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:42.313612+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:42.313618+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:42.313624+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:42.313631+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:42.313637+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:42.313644+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:42.313657+00:00", "quote", 7.48, 7.48]
["2026-09-25T19:59:42.313717+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:42.313718+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:59:42.313718+00:00", "trade", 7.48, 22.0]
["2026-09-25T19:59:42.313727+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:42.313739+00:00", "trade", 7.475, 4.0]
["2026-09-25T19:59:42.313891+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:42.313899+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:42.314254+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:42.314673+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:42.315017+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:42.318066+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:42.320026+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:42.328483+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:42.328509+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:42.333450+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:42.333478+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:42.343812+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:42.343838+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:42.343845+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:42.369066+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:42.371734+00:00", "trade", 7.47, 38.0]
["2026-09-25T19:59:42.371911+00:00", "trade", 7.47, 200.0]
["2026-09-25T19:59:42.372499+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:42.372507+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:42.372533+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:42.423009+00:00", "trade", 7.475, 69.0]
["2026-09-25T19:59:42.450839+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:42.563028+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:42.632929+00:00", "trade", 7.4785, 17.0]
["2026-09-25T19:59:42.640477+00:00", "trade", 7.47, 10.0]
["2026-09-25T19:59:42.736131+00:00", "trade", 7.475, 6.0]
["2026-09-25T19:59:42.923064+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:42.924374+00:00", "trade", 7.475, 200.0]
["2026-09-25T19:59:42.934047+00:00", "trade", 7.475, 400.0]
["2026-09-25T19:59:42.942946+00:00", "trade", 7.47, 156.0]
["2026-09-25T19:59:42.942954+00:00", "trade", 7.47, 444.0]
["2026-09-25T19:59:42.943054+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:42.943165+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:42.962107+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:42.977360+00:00", "trade", 7.475, 100.0]
["2026-09-25T19:59:43.186419+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:59:43.186432+00:00", "trade", 7.47, 200.0]
["2026-09-25T19:59:43.186436+00:00", "trade", 7.47, 200.0]
["2026-09-25T19:59:43.186502+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.186503+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:59:43.186509+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.186525+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.186532+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.186552+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.186726+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.186733+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.186749+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.186756+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.186767+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.186830+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:59:43.186831+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:59:43.186928+00:00", "trade", 7.47, 2.0]
["2026-09-25T19:59:43.186960+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.187243+00:00", "trade", 7.47, 142.0]
["2026-09-25T19:59:43.187612+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.187640+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.188042+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.188072+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.188079+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.191481+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.191603+00:00", "trade", 7.47, 74.0]
["2026-09-25T19:59:43.193118+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.199267+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.203126+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.203155+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.430849+00:00", "trade", 7.47, 25.0]
["2026-09-25T19:59:43.430850+00:00", "trade", 7.47, 5.0]
["2026-09-25T19:59:43.430851+00:00", "trade", 7.47, 19.0]
["2026-09-25T19:59:43.430862+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.430871+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.430878+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.430885+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.430900+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.430920+00:00", "trade", 7.47, 53.0]
["2026-09-25T19:59:43.430921+00:00", "trade", 7.47, 47.0]
["2026-09-25T19:59:43.430926+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.430941+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.430954+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.430971+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.431067+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.431926+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.432064+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.434736+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.434738+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:59:43.434758+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.434772+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.434789+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.435097+00:00", "trade", 7.47, 28.0]
["2026-09-25T19:59:43.435119+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.435133+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.435146+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.441484+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.441490+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.441496+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.711707+00:00", "trade", 7.47, 12.0]
["2026-09-25T19:59:43.711771+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.712010+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.817415+00:00", "trade", 7.47, 9.0]
["2026-09-25T19:59:43.817458+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.817483+00:00", "trade", 7.47, 5.0]
["2026-09-25T19:59:43.817485+00:00", "trade", 7.47, 95.0]
["2026-09-25T19:59:43.817505+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.817519+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.817533+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.817890+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.818034+00:00", "trade", 7.47, 5.0]
["2026-09-25T19:59:43.818053+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.818060+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.818066+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.818072+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.818079+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.818086+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.818087+00:00", "trade", 7.47, 40.0]
["2026-09-25T19:59:43.818093+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.818099+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.818106+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.818124+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.818206+00:00", "trade", 7.47, 26.0]
["2026-09-25T19:59:43.818330+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:59:43.818341+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:59:43.818357+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:59:43.818363+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:59:43.818370+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:59:43.818376+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:59:43.818380+00:00", "trade", 7.47, 150.0]
["2026-09-25T19:59:43.818382+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:59:43.818389+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:59:43.818403+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:59:43.818409+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:59:43.818417+00:00", "quote", 7.47, 7.47]
["2026-09-25T19:59:43.818436+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:59:43.818437+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:43.818456+00:00", "trade", 7.47, 1.0]
["2026-09-25T19:59:43.818461+00:00", "trade", 7.47, 1.0]
["2026-09-25T19:59:43.818475+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:43.818487+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:43.818660+00:00", "trade", 7.47, 2.0]
["2026-09-25T19:59:43.818669+00:00", "trade", 7.47, 75.0]
["2026-09-25T19:59:43.818697+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:43.818959+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:43.819020+00:00", "trade", 7.47, 1.0]
["2026-09-25T19:59:43.819468+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:43.819488+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:43.819515+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:43.823078+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:43.828519+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:43.833920+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:43.843281+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:43.844154+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:43.848326+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:43.848351+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:43.848358+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:43.895819+00:00", "trade", 7.465, 67.0]
["2026-09-25T19:59:43.948042+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:43.949786+00:00", "trade", 7.465, 36.0]
["2026-09-25T19:59:44.018747+00:00", "trade", 7.465, 2.0]
["2026-09-25T19:59:44.024505+00:00", "trade", 7.465, 2.0]
["2026-09-25T19:59:44.061739+00:00", "trade", 7.465, 4.0]
["2026-09-25T19:59:44.063761+00:00", "trade", 7.465, 2.0]
["2026-09-25T19:59:44.063798+00:00", "trade", 7.465, 104.0]
["2026-09-25T19:59:44.311169+00:00", "trade", 7.465, 6.0]
["2026-09-25T19:59:44.810347+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:44.810522+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:44.963519+00:00", "trade", 7.465, 5.0]
["2026-09-25T19:59:45.188788+00:00", "trade", 7.465, 37.0]
["2026-09-25T19:59:45.198322+00:00", "trade", 7.465, 2.0]
["2026-09-25T19:59:45.206353+00:00", "trade", 7.465, 3.0]
["2026-09-25T19:59:45.326475+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:45.393803+00:00", "trade", 7.465, 1.0]
["2026-09-25T19:59:45.511224+00:00", "trade", 7.465, 6.0]
["2026-09-25T19:59:45.511386+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:45.511408+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:45.653888+00:00", "trade", 7.465, 49.0]
["2026-09-25T19:59:45.911406+00:00", "trade", 7.465, 7.0]
["2026-09-25T19:59:45.949405+00:00", "trade", 7.465, 3.0]
["2026-09-25T19:59:45.980599+00:00", "trade", 7.465, 1.0]
["2026-09-25T19:59:45.980943+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:46.212152+00:00", "trade", 7.465, 1.0]
["2026-09-25T19:59:46.219827+00:00", "trade", 7.465, 6.0]
["2026-09-25T19:59:46.389486+00:00", "trade", 7.465, 2.0]
["2026-09-25T19:59:46.453237+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:46.589320+00:00", "trade", 7.465, 1.0]
["2026-09-25T19:59:46.671758+00:00", "trade", 7.465, 33.0]
["2026-09-25T19:59:46.674102+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:46.676944+00:00", "trade", 7.47, 62.0]
["2026-09-25T19:59:46.681512+00:00", "trade", 7.465, 7.0]
["2026-09-25T19:59:46.801558+00:00", "trade", 7.46, 5.0]
["2026-09-25T19:59:46.877652+00:00", "trade", 7.46, 25.0]
["2026-09-25T19:59:46.877677+00:00", "trade", 7.46, 64.0]
["2026-09-25T19:59:46.885159+00:00", "trade", 7.465, 10.0]
["2026-09-25T19:59:46.890456+00:00", "trade", 7.465, 1.0]
["2026-09-25T19:59:46.890654+00:00", "trade", 7.465, 1.0]
["2026-09-25T19:59:47.007304+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:47.033277+00:00", "trade", 7.465, 39.0]
["2026-09-25T19:59:47.111770+00:00", "trade", 7.465, 11.0]
["2026-09-25T19:59:47.451010+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:47.451735+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:47.456224+00:00", "trade", 7.465, 5.0]
["2026-09-25T19:59:47.501706+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:47.501804+00:00", "trade", 7.465, 42.0]
["2026-09-25T19:59:47.545266+00:00", "trade", 7.465, 45.0]
["2026-09-25T19:59:47.711377+00:00", "trade", 7.465, 15.0]
["2026-09-25T19:59:47.783819+00:00", "trade", 7.465, 22.0]
["2026-09-25T19:59:47.783820+00:00", "trade", 7.465, 78.0]
["2026-09-25T19:59:47.843529+00:00", "trade", 7.465, 1.0]
["2026-09-25T19:59:47.956512+00:00", "trade", 7.465, 2.0]
["2026-09-25T19:59:47.965520+00:00", "trade", 7.465, 6.0]
["2026-09-25T19:59:48.001392+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:48.158870+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:48.168901+00:00", "trade", 7.465, 10.0]
["2026-09-25T19:59:48.246905+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:48.248889+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:48.320894+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:48.323374+00:00", "trade", 7.4685, 80.0]
["2026-09-25T19:59:48.359649+00:00", "trade", 7.465, 1.0]
["2026-09-25T19:59:48.359674+00:00", "trade", 7.465, 1.0]
["2026-09-25T19:59:48.475471+00:00", "trade", 7.46, 36.0]
["2026-09-25T19:59:48.475516+00:00", "trade", 7.46, 21.0]
["2026-09-25T19:59:48.475540+00:00", "trade", 7.46, 6.0]
["2026-09-25T19:59:48.480969+00:00", "trade", 7.465, 17.0]
["2026-09-25T19:59:48.511533+00:00", "trade", 7.465, 5.0]
["2026-09-25T19:59:48.711542+00:00", "trade", 7.465, 2.0]
["2026-09-25T19:59:48.770142+00:00", "trade", 7.465, 88.0]
["2026-09-25T19:59:48.818018+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:48.818046+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:48.819386+00:00", "trade", 7.47, 38.0]
["2026-09-25T19:59:48.829928+00:00", "trade", 7.47, 43.0]
["2026-09-25T19:59:48.829991+00:00", "trade", 7.465, 58.0]
["2026-09-25T19:59:48.829993+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:48.832873+00:00", "trade", 7.465, 38.0]
["2026-09-25T19:59:48.913996+00:00", "trade", 7.465, 53.0]
["2026-09-25T19:59:48.914667+00:00", "trade", 7.465, 47.0]
["2026-09-25T19:59:48.914669+00:00", "trade", 7.465, 53.0]
["2026-09-25T19:59:48.923316+00:00", "trade", 7.465, 27.0]
["2026-09-25T19:59:49.001548+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:49.021232+00:00", "trade", 7.465, 6.0]
["2026-09-25T19:59:49.075308+00:00", "trade", 7.465, 38.0]
["2026-09-25T19:59:49.104331+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:49.203898+00:00", "trade", 7.465, 59.0]
["2026-09-25T19:59:49.204091+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:49.204127+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:59:49.204129+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:49.206619+00:00", "trade", 7.465, 13.0]
["2026-09-25T19:59:49.230013+00:00", "trade", 7.465, 53.0]
["2026-09-25T19:59:49.329647+00:00", "trade", 7.465, 23.0]
["2026-09-25T19:59:49.488176+00:00", "trade", 7.47, 1.0]
["2026-09-25T19:59:49.492357+00:00", "trade", 7.465, 12.0]
["2026-09-25T19:59:49.684149+00:00", "trade", 7.465, 1.0]
["2026-09-25T19:59:49.684884+00:00", "trade", 7.465, 32.0]
["2026-09-25T19:59:49.684886+00:00", "trade", 7.465, 68.0]
["2026-09-25T19:59:49.711427+00:00", "trade", 7.465, 6.0]
["2026-09-25T19:59:49.723352+00:00", "trade", 7.47, 56.0]
["2026-09-25T19:59:49.843733+00:00", "trade", 7.465, 200.0]
["2026-09-25T19:59:49.843875+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:49.844528+00:00", "trade", 7.465, 252.0]
["2026-09-25T19:59:49.844531+00:00", "trade", 7.465, 148.0]
["2026-09-25T19:59:49.850405+00:00", "trade", 7.47, 60.0]
["2026-09-25T19:59:49.850467+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:49.853945+00:00", "trade", 7.47, 75.0]
["2026-09-25T19:59:49.854154+00:00", "trade", 7.47, 25.0]
["2026-09-25T19:59:50.012010+00:00", "trade", 7.465, 1.0]
["2026-09-25T19:59:50.012620+00:00", "trade", 7.465, 1.0]
["2026-09-25T19:59:50.012736+00:00", "trade", 7.465, 1.0]
["2026-09-25T19:59:50.015596+00:00", "trade", 7.465, 3.0]
["2026-09-25T19:59:50.022325+00:00", "trade", 7.47, 1.0]
["2026-09-25T19:59:50.022389+00:00", "trade", 7.47, 2.0]
["2026-09-25T19:59:50.026832+00:00", "trade", 7.47, 3.0]
["2026-09-25T19:59:50.026854+00:00", "trade", 7.47, 2.0]
["2026-09-25T19:59:50.026939+00:00", "trade", 7.47, 4.0]
["2026-09-25T19:59:50.038333+00:00", "trade", 7.47, 15.0]
["2026-09-25T19:59:50.077409+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:50.077549+00:00", "trade", 7.465, 40.0]
["2026-09-25T19:59:50.077551+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:50.202717+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:50.202740+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:50.202751+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:59:50.202760+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:50.203343+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:59:50.236824+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:50.283685+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:50.283719+00:00", "trade", 7.47, 154.0]
["2026-09-25T19:59:50.283722+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:50.295331+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:50.372633+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:50.419026+00:00", "trade", 7.465, 40.0]
["2026-09-25T19:59:50.424558+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:50.424949+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:50.425209+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:50.425439+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:50.472261+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:50.472299+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:50.472820+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:50.472973+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:50.475420+00:00", "trade", 7.465, 10.0]
["2026-09-25T19:59:50.483710+00:00", "trade", 7.465, 1.0]
["2026-09-25T19:59:50.555623+00:00", "trade", 7.465, 69.0]
["2026-09-25T19:59:50.654601+00:00", "trade", 7.465, 30.0]
["2026-09-25T19:59:50.848641+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:50.862201+00:00", "trade", 7.465, 29.0]
["2026-09-25T19:59:50.872352+00:00", "trade", 7.465, 29.0]
["2026-09-25T19:59:50.872404+00:00", "trade", 7.46, 36.0]
["2026-09-25T19:59:51.111768+00:00", "trade", 7.465, 1.0]
["2026-09-25T19:59:51.189270+00:00", "trade", 7.465, 71.0]
["2026-09-25T19:59:51.189271+00:00", "trade", 7.465, 5.0]
["2026-09-25T19:59:51.201573+00:00", "trade", 7.465, 200.0]
["2026-09-25T19:59:51.201578+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:59:51.201597+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:51.201604+00:00", "trade", 7.465, 99.0]
["2026-09-25T19:59:51.282603+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:51.283012+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:51.283304+00:00", "trade", 7.465, 1.0]
["2026-09-25T19:59:51.409863+00:00", "trade", 7.47, 19.0]
["2026-09-25T19:59:51.409906+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:51.411980+00:00", "trade", 7.465, 25.0]
["2026-09-25T19:59:51.673513+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:51.676290+00:00", "trade", 7.465, 6.0]
["2026-09-25T19:59:51.745870+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:51.746816+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:51.875658+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:51.887926+00:00", "trade", 7.465, 11.0]
["2026-09-25T19:59:52.067175+00:00", "trade", 7.465, 198.0]
["2026-09-25T19:59:52.067179+00:00", "trade", 7.465, 200.0]
["2026-09-25T19:59:52.067181+00:00", "trade", 7.46, 2.0]
["2026-09-25T19:59:52.067415+00:00", "trade", 7.465, 25.0]
["2026-09-25T19:59:52.067416+00:00", "trade", 7.465, 75.0]
["2026-09-25T19:59:52.111315+00:00", "trade", 7.465, 26.0]
["2026-09-25T19:59:52.201174+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:52.365259+00:00", "trade", 7.465, 5.0]
["2026-09-25T19:59:52.385552+00:00", "trade", 7.465, 8.0]
["2026-09-25T19:59:52.508899+00:00", "trade", 7.465, 227.0]
["2026-09-25T19:59:52.685430+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:52.686976+00:00", "trade", 7.465, 13.0]
["2026-09-25T19:59:52.749598+00:00", "trade", 7.47, 15.0]
["2026-09-25T19:59:52.848221+00:00", "trade", 7.465, 22.0]
["2026-09-25T19:59:52.911492+00:00", "trade", 7.465, 7.0]
["2026-09-25T19:59:53.204681+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:53.204856+00:00", "trade", 7.465, 52.0]
["2026-09-25T19:59:53.204875+00:00", "trade", 7.465, 48.0]
["2026-09-25T19:59:53.326693+00:00", "trade", 7.465, 5.0]
["2026-09-25T19:59:53.442602+00:00", "trade", 7.465, 43.0]
["2026-09-25T19:59:53.443029+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:59:53.453168+00:00", "trade", 7.46, 18.0]
["2026-09-25T19:59:53.884244+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:53.985692+00:00", "trade", 7.465, 25.0]
["2026-09-25T19:59:53.985693+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:53.985694+00:00", "trade", 7.465, 75.0]
["2026-09-25T19:59:53.987461+00:00", "trade", 7.46, 6.0]
["2026-09-25T19:59:53.990680+00:00", "trade", 7.465, 17.0]
["2026-09-25T19:59:54.206672+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:54.207694+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:54.213102+00:00", "trade", 7.46, 11.0]
["2026-09-25T19:59:54.287992+00:00", "trade", 7.465, 31.0]
["2026-09-25T19:59:54.287994+00:00", "trade", 7.465, 22.0]
["2026-09-25T19:59:54.330380+00:00", "trade", 7.465, 45.0]
["2026-09-25T19:59:54.370878+00:00", "trade", 7.465, 44.0]
["2026-09-25T19:59:54.429954+00:00", "trade", 7.46, 68.0]
["2026-09-25T19:59:54.429993+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:54.434748+00:00", "trade", 7.46, 18.0]
["2026-09-25T19:59:54.530334+00:00", "trade", 7.465, 71.0]
["2026-09-25T19:59:54.630745+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:54.630858+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:54.630887+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:54.656474+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:54.658928+00:00", "trade", 7.46, 13.0]
["2026-09-25T19:59:54.660044+00:00", "trade", 7.465, 9.0]
["2026-09-25T19:59:54.711136+00:00", "trade", 7.47, 15.0]
["2026-09-25T19:59:54.711257+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:54.911221+00:00", "trade", 7.46, 6.0]
["2026-09-25T19:59:54.993602+00:00", "trade", 7.465, 64.0]
["2026-09-25T19:59:54.994784+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:55.030413+00:00", "trade", 7.465, 54.0]
["2026-09-25T19:59:55.037886+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:55.037911+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:55.037914+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:55.052767+00:00", "trade", 7.47, 3.0]
["2026-09-25T19:59:55.070651+00:00", "trade", 7.465, 95.0]
["2026-09-25T19:59:55.153347+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:55.153374+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:55.157618+00:00", "trade", 7.46, 17.0]
["2026-09-25T19:59:55.193065+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:55.201899+00:00", "trade", 7.465, 178.0]
["2026-09-25T19:59:55.210907+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:55.335366+00:00", "trade", 7.465, 29.0]
["2026-09-25T19:59:55.366815+00:00", "trade", 7.46, 16.0]
["2026-09-25T19:59:55.536030+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:55.549800+00:00", "trade", 7.465, 49.0]
["2026-09-25T19:59:55.584312+00:00", "trade", 7.46, 8.0]
["2026-09-25T19:59:55.715137+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:55.753574+00:00", "trade", 7.465, 143.0]
["2026-09-25T19:59:55.910262+00:00", "trade", 7.47, 19.0]
["2026-09-25T19:59:55.911267+00:00", "trade", 7.46, 7.0]
["2026-09-25T19:59:56.051775+00:00", "trade", 7.465, 16.0]
["2026-09-25T19:59:56.061590+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:56.102669+00:00", "trade", 7.465, 5.0]
["2026-09-25T19:59:56.129651+00:00", "trade", 7.465, 24.0]
["2026-09-25T19:59:56.138004+00:00", "trade", 7.46, 9.0]
["2026-09-25T19:59:56.202134+00:00", "trade", 7.465, 1.0]
["2026-09-25T19:59:56.203747+00:00", "trade", 7.465, 200.0]
["2026-09-25T19:59:56.214184+00:00", "trade", 7.465, 194.0]
["2026-09-25T19:59:56.369242+00:00", "trade", 7.465, 17.0]
["2026-09-25T19:59:56.379981+00:00", "trade", 7.46, 22.0]
["2026-09-25T19:59:56.611178+00:00", "trade", 7.47, 14.0]
["2026-09-25T19:59:56.611310+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:56.820405+00:00", "trade", 7.46, 11.0]
["2026-09-25T19:59:56.826681+00:00", "trade", 7.46, 6.0]
["2026-09-25T19:59:56.849456+00:00", "trade", 7.47, 24.0]
["2026-09-25T19:59:56.856095+00:00", "trade", 7.4675, 500.0]
["2026-09-25T19:59:57.002129+00:00", "trade", 7.465, 1.0]
["2026-09-25T19:59:57.111459+00:00", "trade", 7.46, 28.0]
["2026-09-25T19:59:57.148544+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:57.148571+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:57.210484+00:00", "trade", 7.465, 50.0]
["2026-09-25T19:59:57.210485+00:00", "trade", 7.465, 533.0]
["2026-09-25T19:59:57.337300+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:57.337329+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:57.340219+00:00", "trade", 7.46, 36.0]
["2026-09-25T19:59:57.359371+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:57.508271+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:57.550296+00:00", "trade", 7.465, 89.0]
["2026-09-25T19:59:57.550297+00:00", "trade", 7.465, 11.0]
["2026-09-25T19:59:57.551804+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:57.552538+00:00", "trade", 7.46, 5.0]
["2026-09-25T19:59:57.555828+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:57.555853+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:57.556655+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:57.574856+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:57.585498+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:59:57.739415+00:00", "trade", 7.47, 200.0]
["2026-09-25T19:59:57.772708+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:57.774305+00:00", "trade", 7.465, 26.0]
["2026-09-25T19:59:57.813147+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:59:57.813219+00:00", "trade", 7.465, 1.0]
["2026-09-25T19:59:57.814664+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:57.831143+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:59:57.831578+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:57.902792+00:00", "trade", 7.465, 1.0]
["2026-09-25T19:59:58.054175+00:00", "trade", 7.46, 11.0]
["2026-09-25T19:59:58.204644+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:58.311403+00:00", "trade", 7.46, 5.0]
["2026-09-25T19:59:58.493166+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:58.493189+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:58.493193+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:58.493829+00:00", "trade", 7.465, 99.0]
["2026-09-25T19:59:58.493830+00:00", "trade", 7.465, 1.0]
["2026-09-25T19:59:58.493859+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:58.496174+00:00", "trade", 7.46, 100.0]
["2026-09-25T19:59:58.514670+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:58.514696+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:58.515319+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:58.516709+00:00", "trade", 7.46, 16.0]
["2026-09-25T19:59:58.517966+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:58.519796+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:58.519822+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:58.772383+00:00", "trade", 7.47, 87.0]
["2026-09-25T19:59:58.778214+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:58.903815+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:58.912044+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:58.912056+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:58.968521+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:58.986207+00:00", "trade", 7.46, 10.0]
["2026-09-25T19:59:59.005830+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:59.167220+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:59.167244+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:59.311369+00:00", "trade", 7.46, 5.0]
["2026-09-25T19:59:59.624216+00:00", "trade", 7.465, 89.0]
["2026-09-25T19:59:59.624216+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:59.624217+00:00", "trade", 7.46, 100.0]
["2026-09-25T19:59:59.624218+00:00", "trade", 7.46, 104.0]
["2026-09-25T19:59:59.624222+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:59.627175+00:00", "trade", 7.465, 1.0]
["2026-09-25T19:59:59.628271+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:59.628293+00:00", "trade", 7.465, 1.0]
["2026-09-25T19:59:59.705518+00:00", "trade", 7.465, 5.0]
["2026-09-25T19:59:59.712559+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:59.712565+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:59.712572+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:59.717193+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:59.911525+00:00", "trade", 7.46, 16.0]
["2026-09-25T19:59:59.991452+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:59.991503+00:00", "trade", 7.465, 100.0]
["2026-09-25T19:59:59.992163+00:00", "quote", 7.46, 7.47]
["2026-09-25T19:59:59.997477+00:00", "trade", 7.465, 93.0]
["2026-09-25T19:59:59.997479+00:00", "trade", 7.46, 7.0]