["2026-09-25T13:30:00.107731+00:00", "quote", 13.58, 14.65]
["2026-09-25T13:30:00.107746+00:00", "quote", 13.85, 14.65]
["2026-09-25T13:30:00.107749+00:00", "quote", 13.85, 14.65]
["2026-09-25T13:30:00.994695+00:00", "trade", 14.22, 7253.0]
["2026-09-25T13:30:00.994711+00:00", "trade", 14.22, 7253.0]
["2026-09-25T13:30:00.994737+00:00", "quote", 13.85, 14.52]
["2026-09-25T13:30:00.994750+00:00", "quote", 13.85, 14.52]
["2026-09-25T13:30:00.994751+00:00", "quote", 13.85, 14.52]
["2026-09-25T13:30:01.863143+00:00", "trade", 14.22, 1.0]
["2026-09-25T13:30:01.885242+00:00", "quote", 14.06, 14.52]
["2026-09-25T13:30:01.885297+00:00", "quote", 14.06, 14.52]
["2026-09-25T13:30:02.474249+00:00", "trade", 14.22, 1.0]
["2026-09-25T13:30:03.126971+00:00", "trade", 13.85, 1.0]
["2026-09-25T13:30:04.284584+00:00", "trade", 14.41, 2.0]
["2026-09-25T13:30:04.470242+00:00", "trade", 14.22, 1.0]
["2026-09-25T13:30:04.664745+00:00", "trade", 14.22, 1.0]
["2026-09-25T13:30:05.014825+00:00", "quote", 14.06, 14.52]
["2026-09-25T13:30:05.182723+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:30:05.183215+00:00", "trade", 14.29, 147.0]
["2026-09-25T13:30:07.021754+00:00", "trade", 14.29, 37.0]
["2026-09-25T13:30:07.022709+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:30:07.022802+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:30:07.022862+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:30:07.023083+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:30:07.023092+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:30:07.023226+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:30:07.023600+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:30:07.024103+00:00", "trade", 14.29, 1200.0]
["2026-09-25T13:30:07.042702+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:30:07.043052+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:30:07.043070+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:30:07.043140+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:30:07.043274+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:30:25.353107+00:00", "trade", 14.47, 40.0]
["2026-09-25T13:30:31.816784+00:00", "trade", 14.46, 40.0]
["2026-09-25T13:30:36.300565+00:00", "trade", 14.52, 40.0]
["2026-09-25T13:30:39.182282+00:00", "trade", 14.52, 20.0]
["2026-09-25T13:30:41.361425+00:00", "trade", 14.52, 10.0]
["2026-09-25T13:31:16.290051+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:31:16.328458+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:31:34.508172+00:00", "trade", 14.289, 99.0]
["2026-09-25T13:31:40.189793+00:00", "trade", 14.44, 43.0]
["2026-09-25T13:32:01.415526+00:00", "trade", 14.29, 10.0]
["2026-09-25T13:32:03.580396+00:00", "trade", 14.296, 15.0]
["2026-09-25T13:32:09.449733+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:32:19.483446+00:00", "trade", 14.49, 1.0]
["2026-09-25T13:32:20.260211+00:00", "quote", 14.06, 14.51]
["2026-09-25T13:32:20.260262+00:00", "quote", 14.06, 14.51]
["2026-09-25T13:32:21.609602+00:00", "trade", 14.42, 33.0]
["2026-09-25T13:32:21.609745+00:00", "trade", 14.42, 10.0]
["2026-09-25T13:32:21.609784+00:00", "quote", 14.13, 14.51]
["2026-09-25T13:32:21.609791+00:00", "quote", 14.13, 14.51]
["2026-09-25T13:32:21.621162+00:00", "quote", 14.14, 14.51]
["2026-09-25T13:32:21.621192+00:00", "quote", 14.14, 14.51]
["2026-09-25T13:32:21.621649+00:00", "quote", 14.14, 14.51]
["2026-09-25T13:32:21.627505+00:00", "quote", 14.14, 14.51]
["2026-09-25T13:32:42.849894+00:00", "trade", 14.324, 45.0]
["2026-09-25T13:32:43.929436+00:00", "trade", 14.325, 200.0]
["2026-09-25T13:32:44.650033+00:00", "trade", 14.325, 100.0]
["2026-09-25T13:32:44.774602+00:00", "trade", 14.325, 100.0]
["2026-09-25T13:32:44.786073+00:00", "trade", 14.325, 100.0]
["2026-09-25T13:32:46.328773+00:00", "quote", 14.14, 14.51]
["2026-09-25T13:32:46.329447+00:00", "trade", 14.325, 37.0]
["2026-09-25T13:32:46.329480+00:00", "quote", 14.14, 14.51]
["2026-09-25T13:32:46.342344+00:00", "trade", 14.28, 200.0]
["2026-09-25T13:32:46.342391+00:00", "quote", 14.14, 14.47]
["2026-09-25T13:32:46.342401+00:00", "quote", 14.14, 14.47]
["2026-09-25T13:32:46.342523+00:00", "quote", 14.14, 14.47]
["2026-09-25T13:32:46.342564+00:00", "trade", 14.3, 1200.0]
["2026-09-25T13:32:46.342573+00:00", "trade", 14.29, 1200.0]
["2026-09-25T13:32:46.342646+00:00", "trade", 14.29, 800.0]
["2026-09-25T13:32:46.342729+00:00", "trade", 14.28, 1200.0]
["2026-09-25T13:32:46.342966+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:32:46.343079+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:32:46.343120+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:32:46.343163+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:32:46.343280+00:00", "trade", 14.28, 200.0]
["2026-09-25T13:32:46.343625+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:32:46.343665+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:32:46.344171+00:00", "trade", 14.3, 1000.0]
["2026-09-25T13:32:46.346866+00:00", "quote", 14.14, 14.47]
["2026-09-25T13:32:46.346895+00:00", "quote", 14.14, 14.47]
["2026-09-25T13:32:46.347157+00:00", "quote", 14.14, 14.47]
["2026-09-25T13:32:46.352854+00:00", "quote", 14.15, 14.47]
["2026-09-25T13:32:46.352882+00:00", "quote", 14.15, 14.47]
["2026-09-25T13:32:46.352889+00:00", "quote", 14.15, 14.47]
["2026-09-25T13:32:46.356330+00:00", "trade", 14.29, 700.0]
["2026-09-25T13:32:46.357171+00:00", "quote", 14.15, 14.47]
["2026-09-25T13:32:46.358781+00:00", "quote", 14.16, 14.47]
["2026-09-25T13:32:46.358810+00:00", "quote", 14.16, 14.47]
["2026-09-25T13:32:46.359375+00:00", "quote", 14.16, 14.47]
["2026-09-25T13:32:46.393138+00:00", "trade", 14.29, 800.0]
["2026-09-25T13:32:47.208070+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:32:47.815280+00:00", "trade", 14.3, 1200.0]
["2026-09-25T13:32:47.815302+00:00", "trade", 14.29, 1000.0]
["2026-09-25T13:32:47.815440+00:00", "trade", 14.28, 1200.0]
["2026-09-25T13:32:47.815790+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:32:47.815832+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:32:47.815906+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:32:47.816053+00:00", "trade", 14.28, 200.0]
["2026-09-25T13:32:47.816367+00:00", "trade", 14.29, 200.0]
["2026-09-25T13:32:47.816375+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:32:47.816463+00:00", "trade", 14.3, 1200.0]
["2026-09-25T13:32:47.816633+00:00", "trade", 14.3, 500.0]
["2026-09-25T13:32:47.816865+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:32:47.816914+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:32:47.816942+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:32:47.817089+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:32:47.817428+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:32:47.817462+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:32:47.821049+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:32:47.867010+00:00", "trade", 14.3, 1200.0]
["2026-09-25T13:32:47.867183+00:00", "trade", 14.28, 1200.0]
["2026-09-25T13:32:47.867479+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:32:47.867532+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:32:47.867577+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:32:47.867668+00:00", "trade", 14.28, 200.0]
["2026-09-25T13:32:47.868084+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:32:47.868543+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:32:53.018726+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:32:53.019562+00:00", "trade", 14.3, 1200.0]
["2026-09-25T13:32:53.019632+00:00", "trade", 14.29, 1200.0]
["2026-09-25T13:32:53.019996+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:32:53.020172+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:32:53.020742+00:00", "trade", 14.29, 300.0]
["2026-09-25T13:32:53.021279+00:00", "trade", 14.29, 400.0]
["2026-09-25T13:32:53.023495+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:32:53.056019+00:00", "trade", 14.3, 1200.0]
["2026-09-25T13:32:53.056179+00:00", "trade", 14.28, 1200.0]
["2026-09-25T13:32:53.056453+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:32:53.056657+00:00", "trade", 14.28, 200.0]
["2026-09-25T13:32:53.057036+00:00", "trade", 14.3, 300.0]
["2026-09-25T13:32:53.057286+00:00", "trade", 14.28, 400.0]
["2026-09-25T13:32:58.020750+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:33:01.678036+00:00", "trade", 14.2934, 2.0]
["2026-09-25T13:33:03.115239+00:00", "trade", 14.28, 100.0]
["2026-09-25T13:33:03.423783+00:00", "quote", 14.16, 14.47]
["2026-09-25T13:33:03.430731+00:00", "quote", 14.14, 14.47]
["2026-09-25T13:33:03.431056+00:00", "quote", 14.14, 14.47]
["2026-09-25T13:33:03.431075+00:00", "quote", 14.14, 14.47]
["2026-09-25T13:33:03.431256+00:00", "trade", 14.29, 100.0]
["2026-09-25T13:33:03.431661+00:00", "quote", 14.14, 14.47]
["2026-09-25T13:33:03.432086+00:00", "trade", 14.3, 150.0]
["2026-09-25T13:33:03.432439+00:00", "trade", 14.3, 1200.0]
["2026-09-25T13:33:03.432552+00:00", "trade", 14.3, 150.0]
["2026-09-25T13:33:03.432589+00:00", "trade", 14.3, 1200.0]
["2026-09-25T13:33:03.432959+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:33:03.433014+00:00", "trade", 14.3, 150.0]
["2026-09-25T13:33:03.433139+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:33:03.433523+00:00", "trade", 14.3, 400.0]
["2026-09-25T13:33:03.433711+00:00", "trade", 14.3, 300.0]
["2026-09-25T13:33:05.965580+00:00", "quote", 14.14, 14.46]
["2026-09-25T13:33:05.965628+00:00", "quote", 14.14, 14.46]
["2026-09-25T13:33:05.965891+00:00", "trade", 14.3, 300.0]
["2026-09-25T13:33:05.965953+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:33:05.966053+00:00", "quote", 14.14, 14.46]
["2026-09-25T13:33:05.966093+00:00", "trade", 14.3, 300.0]
["2026-09-25T13:33:05.966111+00:00", "trade", 14.3, 1100.0]
["2026-09-25T13:33:05.966143+00:00", "trade", 14.3, 300.0]
["2026-09-25T13:33:05.966170+00:00", "trade", 14.3, 300.0]
["2026-09-25T13:33:05.966181+00:00", "trade", 14.3, 300.0]
["2026-09-25T13:33:05.966193+00:00", "trade", 14.3, 150.0]
["2026-09-25T13:33:05.966235+00:00", "trade", 14.3, 300.0]
["2026-09-25T13:33:05.966244+00:00", "trade", 14.3, 300.0]
["2026-09-25T13:33:05.966364+00:00", "quote", 14.16, 14.46]
["2026-09-25T13:33:05.966375+00:00", "trade", 14.3, 300.0]
["2026-09-25T13:33:05.966401+00:00", "trade", 14.3, 300.0]
["2026-09-25T13:33:05.966470+00:00", "quote", 14.16, 14.46]
["2026-09-25T13:33:05.966565+00:00", "trade", 14.3, 300.0]
["2026-09-25T13:33:05.982557+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:33:07.516023+00:00", "trade", 14.31, 80.0]
["2026-09-25T13:33:08.237117+00:00", "trade", 14.2949, 9.0]
["2026-09-25T13:33:20.563375+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:33:32.462999+00:00", "trade", 14.2945, 2.0]
["2026-09-25T13:33:35.089592+00:00", "quote", 14.15, 14.46]
["2026-09-25T13:33:36.985539+00:00", "trade", 14.2, 60.0]
["2026-09-25T13:33:36.985814+00:00", "quote", 14.16, 14.46]
["2026-09-25T13:33:41.988587+00:00", "trade", 14.2, 40.0]
["2026-09-25T13:33:41.988621+00:00", "trade", 14.17, 18.0]
["2026-09-25T13:33:45.989841+00:00", "trade", 14.19, 2.0]
["2026-09-25T13:33:45.990005+00:00", "trade", 14.17, 33.0]
["2026-09-25T13:33:45.990247+00:00", "trade", 14.19, 5.0]
["2026-09-25T13:33:45.991166+00:00", "quote", 14.16, 14.46]
["2026-09-25T13:33:47.519835+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:33:57.646868+00:00", "trade", 14.2965, 11.0]
["2026-09-25T13:34:02.311787+00:00", "quote", 14.13, 14.46]
["2026-09-25T13:34:02.312705+00:00", "quote", 14.11, 14.46]
["2026-09-25T13:34:02.313306+00:00", "quote", 14.11, 14.46]
["2026-09-25T13:34:11.292892+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:34:27.445044+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:34:27.445045+00:00", "trade", 14.19, 100.0]
["2026-09-25T13:34:47.208397+00:00", "trade", 14.2936, 6.0]
["2026-09-25T13:34:57.783766+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:35:08.772108+00:00", "quote", 14.11, 14.46]
["2026-09-25T13:35:08.772850+00:00", "quote", 14.11, 14.46]
["2026-09-25T13:35:08.874891+00:00", "quote", 14.11, 14.46]
["2026-09-25T13:35:14.454916+00:00", "trade", 14.2367, 2.0]
["2026-09-25T13:35:17.964429+00:00", "trade", 14.285, 100.0]
["2026-09-25T13:35:35.275007+00:00", "trade", 14.19, 99.0]
["2026-09-25T13:35:35.275230+00:00", "trade", 14.18, 1.0]
["2026-09-25T13:35:35.275362+00:00", "quote", 14.11, 14.46]
["2026-09-25T13:35:35.275372+00:00", "quote", 14.11, 14.41]
["2026-09-25T13:35:35.275556+00:00", "quote", 14.11, 14.41]
["2026-09-25T13:35:35.275568+00:00", "quote", 14.11, 14.41]
["2026-09-25T13:35:35.275585+00:00", "quote", 14.11, 14.41]
["2026-09-25T13:35:35.275588+00:00", "quote", 14.11, 14.41]
["2026-09-25T13:35:35.275739+00:00", "quote", 14.11, 14.41]
["2026-09-25T13:35:35.275823+00:00", "quote", 14.11, 14.41]
["2026-09-25T13:35:35.276093+00:00", "quote", 14.11, 14.41]
["2026-09-25T13:35:35.276437+00:00", "quote", 14.09, 14.41]
["2026-09-25T13:35:35.276466+00:00", "quote", 14.09, 14.41]
["2026-09-25T13:35:35.276521+00:00", "quote", 14.09, 14.41]
["2026-09-25T13:35:35.276563+00:00", "quote", 14.09, 14.41]
["2026-09-25T13:35:35.276563+00:00", "quote", 14.09, 14.41]
["2026-09-25T13:35:35.276574+00:00", "quote", 14.09, 14.41]
["2026-09-25T13:35:35.702137+00:00", "trade", 14.25, 5.0]
["2026-09-25T13:35:35.703558+00:00", "quote", 14.09, 14.41]
["2026-09-25T13:35:35.714798+00:00", "quote", 14.09, 14.41]
["2026-09-25T13:35:35.763199+00:00", "quote", 14.09, 14.41]
["2026-09-25T13:35:36.144026+00:00", "quote", 14.09, 14.4]
["2026-09-25T13:35:36.144067+00:00", "quote", 14.09, 14.4]
["2026-09-25T13:35:36.144936+00:00", "quote", 14.09, 14.4]
["2026-09-25T13:35:36.148261+00:00", "quote", 14.09, 14.4]
["2026-09-25T13:35:36.153280+00:00", "quote", 14.09, 14.4]
["2026-09-25T13:35:36.179645+00:00", "quote", 14.09, 14.4]
["2026-09-25T13:35:36.179669+00:00", "quote", 14.09, 14.4]
["2026-09-25T13:35:36.180128+00:00", "quote", 14.09, 14.4]
["2026-09-25T13:35:36.183041+00:00", "quote", 14.09, 14.4]
["2026-09-25T13:35:36.974675+00:00", "quote", 14.09, 14.4]
["2026-09-25T13:35:36.974682+00:00", "quote", 14.09, 14.39]
["2026-09-25T13:35:36.974825+00:00", "quote", 14.09, 14.39]
["2026-09-25T13:35:36.974832+00:00", "quote", 14.09, 14.39]
["2026-09-25T13:35:36.974999+00:00", "quote", 14.09, 14.39]
["2026-09-25T13:35:36.975009+00:00", "quote", 14.09, 14.39]
["2026-09-25T13:35:36.975143+00:00", "quote", 14.09, 14.39]
["2026-09-25T13:35:36.975352+00:00", "quote", 14.09, 14.39]
["2026-09-25T13:35:36.975360+00:00", "quote", 14.09, 14.39]
["2026-09-25T13:35:36.975364+00:00", "quote", 14.08, 14.39]
["2026-09-25T13:35:36.975383+00:00", "quote", 14.07, 14.39]
["2026-09-25T13:35:36.975409+00:00", "quote", 14.09, 14.39]
["2026-09-25T13:35:36.976037+00:00", "quote", 14.09, 14.39]
["2026-09-25T13:35:43.707098+00:00", "trade", 14.24, 20.0]
["2026-09-25T13:35:48.232406+00:00", "trade", 14.24, 15.0]
["2026-09-25T13:36:19.171992+00:00", "quote", 14.09, 14.38]
["2026-09-25T13:36:19.172041+00:00", "quote", 14.09, 14.38]
["2026-09-25T13:36:19.173047+00:00", "quote", 14.09, 14.38]
["2026-09-25T13:36:39.377000+00:00", "trade", 14.235, 2.0]
["2026-09-25T13:36:40.650786+00:00", "trade", 14.235, 100.0]
["2026-09-25T13:36:44.897776+00:00", "trade", 14.2356, 1.0]
["2026-09-25T13:37:02.987412+00:00", "quote", 14.09, 14.38]
["2026-09-25T13:37:02.987461+00:00", "quote", 14.09, 14.38]
["2026-09-25T13:37:02.987707+00:00", "quote", 14.09, 14.38]
["2026-09-25T13:37:13.757104+00:00", "trade", 14.235, 3.0]
["2026-09-25T13:37:16.293340+00:00", "quote", 14.09, 14.38]
["2026-09-25T13:37:16.293701+00:00", "quote", 14.09, 14.38]
["2026-09-25T13:37:47.465454+00:00", "trade", 14.14, 99.0]
["2026-09-25T13:37:47.465562+00:00", "quote", 14.09, 14.38]
["2026-09-25T13:37:47.465612+00:00", "trade", 14.16, 1.0]
["2026-09-25T13:37:47.465923+00:00", "quote", 14.08, 14.38]
["2026-09-25T13:37:47.465929+00:00", "quote", 14.07, 14.38]
["2026-09-25T13:37:47.466156+00:00", "quote", 14.09, 14.38]
["2026-09-25T13:37:47.466195+00:00", "quote", 14.07, 14.38]
["2026-09-25T13:37:56.294351+00:00", "quote", 14.06, 14.38]
["2026-09-25T13:37:56.294363+00:00", "quote", 14.11, 14.38]
["2026-09-25T13:37:56.296391+00:00", "quote", 14.11, 14.38]
["2026-09-25T13:37:56.340995+00:00", "quote", 14.11, 14.38]
["2026-09-25T13:37:56.341022+00:00", "quote", 14.06, 14.38]
["2026-09-25T13:37:56.370981+00:00", "quote", 14.06, 14.38]
["2026-09-25T13:37:56.397139+00:00", "quote", 14.06, 14.38]
["2026-09-25T13:37:56.450258+00:00", "quote", 14.06, 14.38]
["2026-09-25T13:37:56.450292+00:00", "quote", 14.09, 14.38]
["2026-09-25T13:37:56.450587+00:00", "quote", 14.09, 14.38]
["2026-09-25T13:38:02.715824+00:00", "quote", 14.09, 14.38]
["2026-09-25T13:38:02.715836+00:00", "quote", 14.09, 14.38]
["2026-09-25T13:38:02.747107+00:00", "quote", 14.09, 14.38]
["2026-09-25T13:38:02.747190+00:00", "quote", 14.09, 14.38]
["2026-09-25T13:38:02.747475+00:00", "quote", 14.09, 14.38]
["2026-09-25T13:38:02.747550+00:00", "quote", 14.08, 14.38]
["2026-09-25T13:38:02.747585+00:00", "quote", 14.06, 14.38]
["2026-09-25T13:38:02.752061+00:00", "quote", 14.06, 14.38]
["2026-09-25T13:38:18.381400+00:00", "quote", 14.06, 14.37]
["2026-09-25T13:38:18.381451+00:00", "quote", 14.06, 14.37]
["2026-09-25T13:38:18.382019+00:00", "trade", 14.215, 4.0]
["2026-09-25T13:38:18.382497+00:00", "quote", 14.06, 14.37]
["2026-09-25T13:38:18.383449+00:00", "quote", 14.06, 14.37]
["2026-09-25T13:38:18.385909+00:00", "quote", 14.06, 14.37]
["2026-09-25T13:38:18.387969+00:00", "quote", 14.06, 14.37]
["2026-09-25T13:38:18.390923+00:00", "quote", 14.06, 14.37]
["2026-09-25T13:38:18.390953+00:00", "quote", 14.09, 14.37]
["2026-09-25T13:38:18.391339+00:00", "quote", 14.09, 14.37]
["2026-09-25T13:38:19.009946+00:00", "quote", 14.09, 14.36]
["2026-09-25T13:38:19.009985+00:00", "quote", 14.09, 14.36]
["2026-09-25T13:38:19.010587+00:00", "quote", 14.09, 14.36]
["2026-09-25T13:38:19.010639+00:00", "quote", 14.06, 14.36]
["2026-09-25T13:38:19.010842+00:00", "quote", 14.06, 14.36]
["2026-09-25T13:38:19.159453+00:00", "quote", 14.06, 14.36]
["2026-09-25T13:38:19.612868+00:00", "trade", 14.3, 20.0]
["2026-09-25T13:38:19.618420+00:00", "trade", 14.21, 1.0]
["2026-09-25T13:38:21.293802+00:00", "quote", 14.09, 14.36]
["2026-09-25T13:38:21.293944+00:00", "quote", 14.09, 14.36]
["2026-09-25T13:38:21.293992+00:00", "quote", 14.09, 14.36]
["2026-09-25T13:38:21.294166+00:00", "quote", 14.09, 14.36]
["2026-09-25T13:38:28.850434+00:00", "quote", 14.09, 14.36]
["2026-09-25T13:38:28.850474+00:00", "quote", 14.09, 14.36]
["2026-09-25T13:38:41.293680+00:00", "quote", 14.09, 14.36]
["2026-09-25T13:38:41.294024+00:00", "quote", 14.09, 14.36]
["2026-09-25T13:38:54.238778+00:00", "trade", 14.225, 100.0]
["2026-09-25T13:38:55.875422+00:00", "trade", 14.2323, 1.0]
["2026-09-25T13:38:56.117668+00:00", "trade", 14.1944, 5.0]
["2026-09-25T13:39:25.471450+00:00", "trade", 14.1939, 4.0]
["2026-09-25T13:40:01.077143+00:00", "trade", 14.225, 92.0]
["2026-09-25T13:40:01.088656+00:00", "trade", 14.225, 100.0]
["2026-09-25T13:40:01.630199+00:00", "trade", 14.225, 100.0]
["2026-09-25T13:40:04.239563+00:00", "quote", 14.09, 14.36]
["2026-09-25T13:40:04.239593+00:00", "quote", 14.09, 14.36]
["2026-09-25T13:40:11.007406+00:00", "trade", 14.33, 1.0]
["2026-09-25T13:40:12.069846+00:00", "quote", 14.09, 14.36]
["2026-09-25T13:40:20.306610+00:00", "trade", 14.09, 1.0]
["2026-09-25T13:40:20.352311+00:00", "quote", 14.09, 14.36]
["2026-09-25T13:41:08.570038+00:00", "trade", 14.225, 5.0]
["2026-09-25T13:41:08.570231+00:00", "trade", 14.225, 5.0]
["2026-09-25T13:41:19.295215+00:00", "trade", 14.2923, 20.0]
["2026-09-25T13:41:24.409524+00:00", "trade", 14.225, 3.0]
["2026-09-25T13:41:25.570086+00:00", "trade", 14.225, 100.0]
["2026-09-25T13:41:28.638363+00:00", "trade", 14.225, 1.0]
["2026-09-25T13:41:34.256509+00:00", "trade", 14.225, 2.0]
["2026-09-25T13:41:38.034876+00:00", "trade", 14.2284, 3.0]
["2026-09-25T13:41:42.042250+00:00", "trade", 14.225, 1.0]
["2026-09-25T13:41:47.267509+00:00", "quote", 14.09, 14.36]
["2026-09-25T13:41:47.270393+00:00", "trade", 14.225, 100.0]
["2026-09-25T13:41:47.270432+00:00", "quote", 14.09, 14.36]
["2026-09-25T13:41:51.795493+00:00", "trade", 14.2918, 23.0]
["2026-09-25T13:42:08.698933+00:00", "quote", 14.09, 14.35]
["2026-09-25T13:42:08.698987+00:00", "quote", 14.09, 14.35]
["2026-09-25T13:42:08.699341+00:00", "quote", 14.09, 14.35]
["2026-09-25T13:42:08.699542+00:00", "quote", 14.09, 14.35]
["2026-09-25T13:42:08.699587+00:00", "quote", 14.09, 14.35]
["2026-09-25T13:42:08.699595+00:00", "quote", 14.08, 14.35]
["2026-09-25T13:42:08.699689+00:00", "quote", 14.09, 14.35]
["2026-09-25T13:42:08.699872+00:00", "quote", 14.09, 14.35]
["2026-09-25T13:42:08.699900+00:00", "quote", 14.08, 14.35]
["2026-09-25T13:42:08.699986+00:00", "quote", 14.07, 14.35]
["2026-09-25T13:42:08.699989+00:00", "quote", 14.09, 14.35]
["2026-09-25T13:42:08.700066+00:00", "quote", 14.09, 14.35]
["2026-09-25T13:42:08.710026+00:00", "quote", 14.09, 14.35]
["2026-09-25T13:42:08.732598+00:00", "quote", 14.09, 14.35]
["2026-09-25T13:42:10.300361+00:00", "quote", 14.09, 14.34]
["2026-09-25T13:42:10.300415+00:00", "quote", 14.09, 14.34]
["2026-09-25T13:42:10.301264+00:00", "quote", 14.09, 14.34]
["2026-09-25T13:42:10.301570+00:00", "quote", 14.09, 14.34]
["2026-09-25T13:42:10.301620+00:00", "quote", 14.09, 14.34]
["2026-09-25T13:42:10.301726+00:00", "quote", 14.08, 14.34]
["2026-09-25T13:42:10.302010+00:00", "quote", 14.08, 14.34]
["2026-09-25T13:42:12.571367+00:00", "quote", 14.09, 14.34]
["2026-09-25T13:42:12.571698+00:00", "quote", 14.09, 14.34]
["2026-09-25T13:42:12.573296+00:00", "quote", 14.09, 14.34]
["2026-09-25T13:42:12.573335+00:00", "quote", 14.06, 14.34]
["2026-09-25T13:42:12.574135+00:00", "quote", 14.09, 14.34]
["2026-09-25T13:42:12.574834+00:00", "quote", 14.06, 14.34]
["2026-09-25T13:42:13.622216+00:00", "quote", 14.08, 14.34]
["2026-09-25T13:42:20.357511+00:00", "trade", 14.2317, 9.0]
["2026-09-25T13:42:20.358760+00:00", "quote", 14.06, 14.34]
["2026-09-25T13:42:23.623255+00:00", "quote", 14.09, 14.34]
["2026-09-25T13:42:24.970398+00:00", "trade", 14.2358, 22.0]
["2026-09-25T13:42:27.649696+00:00", "quote", 14.06, 14.34]
["2026-09-25T13:42:33.623256+00:00", "quote", 14.09, 14.34]
["2026-09-25T13:42:34.174688+00:00", "trade", 14.215, 100.0]
["2026-09-25T13:42:34.174770+00:00", "quote", 14.09, 14.34]
["2026-09-25T13:42:35.483609+00:00", "trade", 14.215, 200.0]
["2026-09-25T13:42:46.632230+00:00", "quote", 14.09, 14.34]
["2026-09-25T13:42:46.632276+00:00", "quote", 14.1, 14.34]
["2026-09-25T13:42:46.632299+00:00", "quote", 14.1, 14.34]
["2026-09-25T13:42:46.632334+00:00", "quote", 14.1, 14.34]
["2026-09-25T13:42:46.632338+00:00", "quote", 14.1, 14.34]
["2026-09-25T13:42:46.632353+00:00", "quote", 14.1, 14.34]
["2026-09-25T13:42:46.632374+00:00", "quote", 14.1, 14.34]
["2026-09-25T13:42:46.632402+00:00", "quote", 14.1, 14.34]
["2026-09-25T13:42:46.632797+00:00", "quote", 14.11, 14.34]
["2026-09-25T13:42:46.632875+00:00", "quote", 14.11, 14.34]
["2026-09-25T13:42:46.632924+00:00", "quote", 14.11, 14.34]
["2026-09-25T13:42:46.632931+00:00", "quote", 14.11, 14.34]
["2026-09-25T13:42:46.633275+00:00", "quote", 14.11, 14.34]
["2026-09-25T13:42:46.633498+00:00", "quote", 14.12, 14.34]
["2026-09-25T13:42:46.633542+00:00", "quote", 14.12, 14.34]
["2026-09-25T13:42:46.633558+00:00", "quote", 14.12, 14.34]
["2026-09-25T13:42:46.633583+00:00", "quote", 14.12, 14.34]
["2026-09-25T13:42:46.633591+00:00", "quote", 14.12, 14.34]
["2026-09-25T13:42:52.492398+00:00", "trade", 14.2249, 5.0]
["2026-09-25T13:42:57.529003+00:00", "quote", 14.12, 14.34]
["2026-09-25T13:43:02.762485+00:00", "trade", 14.2249, 5.0]
["2026-09-25T13:43:04.777313+00:00", "quote", 14.11, 14.34]
["2026-09-25T13:43:05.309319+00:00", "quote", 14.12, 14.34]
["2026-09-25T13:43:05.309844+00:00", "quote", 14.12, 14.34]
["2026-09-25T13:43:05.309879+00:00", "quote", 14.12, 14.34]
["2026-09-25T13:43:13.239428+00:00", "trade", 14.33, 700.0]
["2026-09-25T13:43:13.779632+00:00", "trade", 14.23, 100.0]
["2026-09-25T13:43:19.295407+00:00", "trade", 14.2791, 5.0]
["2026-09-25T13:43:28.382775+00:00", "quote", 14.12, 14.33]
["2026-09-25T13:43:28.383103+00:00", "quote", 14.12, 14.33]
["2026-09-25T13:43:28.383104+00:00", "quote", 14.12, 14.33]
["2026-09-25T13:43:28.383293+00:00", "quote", 14.11, 14.33]
["2026-09-25T13:43:28.383398+00:00", "quote", 14.11, 14.33]
["2026-09-25T13:43:28.383558+00:00", "quote", 14.12, 14.33]
["2026-09-25T13:43:28.383715+00:00", "quote", 14.12, 14.33]
["2026-09-25T13:43:28.384014+00:00", "quote", 14.11, 14.33]
["2026-09-25T13:43:28.384036+00:00", "quote", 14.12, 14.33]
["2026-09-25T13:43:28.384090+00:00", "quote", 14.11, 14.33]
["2026-09-25T13:43:29.092090+00:00", "quote", 14.11, 14.33]
["2026-09-25T13:43:29.151442+00:00", "quote", 14.11, 14.33]
["2026-09-25T13:43:29.151794+00:00", "quote", 14.11, 14.33]
["2026-09-25T13:43:29.152061+00:00", "quote", 14.11, 14.33]
["2026-09-25T13:43:29.453476+00:00", "quote", 14.11, 14.33]
["2026-09-25T13:43:29.453483+00:00", "quote", 14.11, 14.32]
["2026-09-25T13:43:29.453565+00:00", "quote", 14.11, 14.32]
["2026-09-25T13:43:29.453630+00:00", "quote", 14.11, 14.32]
["2026-09-25T13:43:29.453671+00:00", "quote", 14.11, 14.32]
["2026-09-25T13:43:29.453930+00:00", "quote", 14.11, 14.32]
["2026-09-25T13:43:29.453966+00:00", "quote", 14.12, 14.32]
["2026-09-25T13:43:29.454439+00:00", "quote", 14.11, 14.32]
["2026-09-25T13:43:29.455355+00:00", "quote", 14.11, 14.31]
["2026-09-25T13:43:29.455447+00:00", "quote", 14.11, 14.31]
["2026-09-25T13:43:29.455499+00:00", "quote", 14.11, 14.31]
["2026-09-25T13:43:29.455542+00:00", "quote", 14.11, 14.31]
["2026-09-25T13:43:29.472660+00:00", "quote", 14.11, 14.31]
["2026-09-25T13:43:31.156519+00:00", "trade", 14.2543, 8.0]
["2026-09-25T13:43:32.997171+00:00", "quote", 14.11, 14.3]
["2026-09-25T13:43:32.997224+00:00", "quote", 14.11, 14.3]
["2026-09-25T13:43:32.998025+00:00", "quote", 14.12, 14.3]
["2026-09-25T13:43:32.998219+00:00", "quote", 14.12, 14.3]
["2026-09-25T13:43:32.998681+00:00", "quote", 14.11, 14.3]
["2026-09-25T13:43:36.060476+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:43:36.060482+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:43:36.060562+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:43:36.060616+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:43:36.061441+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:43:36.090193+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:43:36.090213+00:00", "quote", 14.13, 14.29]
["2026-09-25T13:43:36.090226+00:00", "quote", 14.13, 14.29]
["2026-09-25T13:43:36.090836+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:43:36.090840+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:43:36.090868+00:00", "quote", 14.13, 14.29]
["2026-09-25T13:43:36.091359+00:00", "quote", 14.12, 14.29]
["2026-09-25T13:43:36.091397+00:00", "quote", 14.13, 14.29]
["2026-09-25T13:43:36.091883+00:00", "quote", 14.12, 14.29]
["2026-09-25T13:43:36.091945+00:00", "quote", 14.12, 14.29]
["2026-09-25T13:43:36.092394+00:00", "quote", 14.13, 14.29]
["2026-09-25T13:43:36.092425+00:00", "quote", 14.12, 14.29]
["2026-09-25T13:43:36.092878+00:00", "quote", 14.13, 14.29]
["2026-09-25T13:43:36.092914+00:00", "quote", 14.12, 14.29]
["2026-09-25T13:43:36.092956+00:00", "quote", 14.13, 14.29]
["2026-09-25T13:43:36.092986+00:00", "quote", 14.12, 14.29]
["2026-09-25T13:43:36.093476+00:00", "quote", 14.13, 14.29]
["2026-09-25T13:43:36.093505+00:00", "quote", 14.12, 14.29]
["2026-09-25T13:43:36.094013+00:00", "quote", 14.13, 14.29]
["2026-09-25T13:43:36.094042+00:00", "quote", 14.12, 14.29]
["2026-09-25T13:43:36.094072+00:00", "quote", 14.13, 14.29]
["2026-09-25T13:43:36.094106+00:00", "quote", 14.12, 14.29]
["2026-09-25T13:43:36.094555+00:00", "quote", 14.12, 14.29]
["2026-09-25T13:43:36.094560+00:00", "quote", 14.13, 14.29]
["2026-09-25T13:43:36.094589+00:00", "quote", 14.12, 14.29]
["2026-09-25T13:43:36.095041+00:00", "quote", 14.13, 14.29]
["2026-09-25T13:43:36.095100+00:00", "quote", 14.12, 14.29]
["2026-09-25T13:43:36.095123+00:00", "quote", 14.13, 14.29]
["2026-09-25T13:43:36.095147+00:00", "quote", 14.12, 14.29]
["2026-09-25T13:43:36.119541+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:43:36.121532+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:43:37.449582+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:43:37.449591+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:43:38.298529+00:00", "quote", 14.12, 14.29]
["2026-09-25T13:43:38.298987+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:43:38.637879+00:00", "quote", 14.13, 14.29]
["2026-09-25T13:43:38.637982+00:00", "quote", 14.13, 14.29]
["2026-09-25T13:43:38.638036+00:00", "quote", 14.13, 14.29]
["2026-09-25T13:43:38.638295+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:43:38.638506+00:00", "quote", 14.12, 14.29]
["2026-09-25T13:43:38.638742+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:43:38.639378+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:43:38.651258+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:43:38.651281+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:43:38.656548+00:00", "quote", 14.12, 14.29]
["2026-09-25T13:43:38.657035+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:43:38.663872+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:43:42.385703+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:43:42.385801+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:43:48.140182+00:00", "quote", 14.12, 14.29]
["2026-09-25T13:43:48.140725+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:43:48.148490+00:00", "quote", 14.12, 14.29]
["2026-09-25T13:43:48.148718+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:43:49.229341+00:00", "quote", 14.12, 14.29]
["2026-09-25T13:43:49.232585+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:43:54.246262+00:00", "quote", 14.12, 14.29]
["2026-09-25T13:43:54.246581+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:44:00.140396+00:00", "trade", 14.2815, 8.0]
["2026-09-25T13:44:01.569554+00:00", "quote", 14.12, 14.29]
["2026-09-25T13:44:01.569623+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:44:09.171313+00:00", "quote", 14.12, 14.29]
["2026-09-25T13:44:09.202758+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:44:23.126032+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:44:23.126649+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:44:23.126781+00:00", "quote", 14.11, 14.29]
["2026-09-25T13:44:35.975401+00:00", "trade", 14.2556, 69.0]
["2026-09-25T13:44:36.018433+00:00", "quote", 14.11, 14.28]
["2026-09-25T13:44:36.019338+00:00", "quote", 14.11, 14.28]
["2026-09-25T13:44:36.019398+00:00", "quote", 14.12, 14.28]
["2026-09-25T13:44:36.019486+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:36.019508+00:00", "quote", 14.12, 14.28]
["2026-09-25T13:44:36.019557+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:36.019584+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:36.019612+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:36.019628+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:36.020193+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:36.020262+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:36.020308+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:36.021406+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:36.040151+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:36.040351+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:36.040559+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:36.040628+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:36.040707+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:36.040771+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:36.040820+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:36.041011+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:36.041069+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:36.041076+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:36.041079+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:36.041360+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:36.041456+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:36.042302+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:36.042359+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:36.042400+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:36.043202+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:36.231223+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:36.274994+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:36.275344+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:36.347637+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:36.347638+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:36.484396+00:00", "trade", 14.3005, 7.0]
["2026-09-25T13:44:36.673550+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:36.673613+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:36.673656+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:36.823354+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:36.823431+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:36.899667+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:36.901137+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:36.901144+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:36.910717+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:42.319970+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:42.321839+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:42.321892+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:42.322180+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:42.323196+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:42.323446+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:42.323523+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:42.323590+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:42.323600+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:42.323639+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:42.323666+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:42.323689+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:42.323714+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:42.323724+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:42.323772+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:42.323856+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:42.324091+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:42.324174+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:42.324178+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:42.324274+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:42.325032+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:42.325403+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:42.325663+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:42.326986+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:42.327456+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:42.335924+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:42.810041+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:42.810171+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:43.035371+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:43.511342+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:43.585550+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:45.917122+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:45.927880+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:45.927886+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:47.039823+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:47.264711+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:47.264773+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:47.264801+00:00", "quote", 14.13, 14.28]
["2026-09-25T13:44:47.264876+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:47.264932+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:47.265009+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:47.265098+00:00", "quote", 14.15, 14.28]
["2026-09-25T13:44:47.265176+00:00", "quote", 14.15, 14.28]
["2026-09-25T13:44:47.276693+00:00", "quote", 14.15, 14.28]
["2026-09-25T13:44:47.277067+00:00", "quote", 14.15, 14.28]
["2026-09-25T13:44:47.277180+00:00", "quote", 14.15, 14.28]
["2026-09-25T13:44:47.277217+00:00", "quote", 14.15, 14.28]
["2026-09-25T13:44:47.277512+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:47.277522+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:47.277694+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:47.277867+00:00", "quote", 14.15, 14.28]
["2026-09-25T13:44:47.277885+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:47.278372+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:47.280767+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:47.307376+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:47.307853+00:00", "quote", 14.15, 14.28]
["2026-09-25T13:44:47.307936+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:47.307987+00:00", "quote", 14.15, 14.28]
["2026-09-25T13:44:47.308501+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:47.308502+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:47.309501+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:47.309783+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:47.309789+00:00", "quote", 14.15, 14.28]
["2026-09-25T13:44:47.309869+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:47.309879+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:47.314705+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:47.349028+00:00", "quote", 14.15, 14.28]
["2026-09-25T13:44:47.349109+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:47.353123+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:47.354390+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:47.386869+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:48.240141+00:00", "quote", 14.15, 14.28]
["2026-09-25T13:44:48.240237+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:48.240271+00:00", "quote", 14.15, 14.28]
["2026-09-25T13:44:48.240381+00:00", "quote", 14.15, 14.28]
["2026-09-25T13:44:48.240604+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:48.240645+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:48.241591+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:48.241770+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:48.355043+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:48.546700+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:48.655700+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:48.655986+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:48.717058+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:48.864092+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:48.866867+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:49.344032+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:49.344436+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:49.344953+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:49.345011+00:00", "quote", 14.15, 14.28]
["2026-09-25T13:44:49.408572+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:49.408604+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:49.408611+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:49.637791+00:00", "quote", 14.15, 14.28]
["2026-09-25T13:44:49.638321+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:49.660017+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:50.029276+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:50.029328+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:50.029370+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:50.033993+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:50.034076+00:00", "quote", 14.15, 14.28]
["2026-09-25T13:44:50.037612+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:50.038028+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:50.038084+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:50.071715+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:50.071735+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:50.071789+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:50.071928+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:50.071971+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:50.071979+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:50.072090+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:50.072135+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:50.072371+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:50.072427+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:44:57.685255+00:00", "quote", 14.12, 14.28]
["2026-09-25T13:45:00.007185+00:00", "quote", 14.11, 14.28]
["2026-09-25T13:45:00.040457+00:00", "trade", 14.195, 1.0]
["2026-09-25T13:45:00.486648+00:00", "trade", 14.195, 100.0]
["2026-09-25T13:45:03.016412+00:00", "quote", 14.11, 14.28]
["2026-09-25T13:45:05.288271+00:00", "trade", 14.195, 10.0]
["2026-09-25T13:45:07.389396+00:00", "trade", 14.2898, 5.0]
["2026-09-25T13:45:08.606533+00:00", "trade", 14.2182, 1.0]
["2026-09-25T13:45:12.856599+00:00", "quote", 14.11, 14.28]
["2026-09-25T13:45:17.259522+00:00", "quote", 14.11, 14.28]
["2026-09-25T13:45:21.247873+00:00", "trade", 14.2182, 20.0]
["2026-09-25T13:45:21.248804+00:00", "trade", 14.2182, 3.0]
["2026-09-25T13:45:31.157419+00:00", "trade", 14.2122, 5.0]
["2026-09-25T13:45:35.482579+00:00", "trade", 14.195, 121.0]
["2026-09-25T13:45:40.894961+00:00", "trade", 14.1972, 2.0]
["2026-09-25T13:45:43.051517+00:00", "quote", 14.11, 14.28]
["2026-09-25T13:45:43.081632+00:00", "trade", 14.26, 174.0]
["2026-09-25T13:45:43.081672+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:45:43.081783+00:00", "trade", 14.27, 26.0]
["2026-09-25T13:45:43.081994+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:45:43.082050+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:45:43.082061+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:45:43.082103+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:45:43.082137+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:45:43.082251+00:00", "quote", 14.14, 14.28]
["2026-09-25T13:45:43.082276+00:00", "quote", 14.15, 14.28]
["2026-09-25T13:45:43.082290+00:00", "quote", 14.15, 14.28]
["2026-09-25T13:45:43.082351+00:00", "quote", 14.15, 14.28]
["2026-09-25T13:45:43.082374+00:00", "quote", 14.15, 14.28]
["2026-09-25T13:45:43.082463+00:00", "quote", 14.16, 14.28]
["2026-09-25T13:45:43.082564+00:00", "quote", 14.16, 14.28]
["2026-09-25T13:45:43.090663+00:00", "quote", 14.16, 14.28]
["2026-09-25T13:45:43.093597+00:00", "quote", 14.16, 14.28]
["2026-09-25T13:45:43.093962+00:00", "quote", 14.17, 14.28]
["2026-09-25T13:45:43.094110+00:00", "quote", 14.17, 14.28]
["2026-09-25T13:45:43.094149+00:00", "quote", 14.17, 14.28]
["2026-09-25T13:45:43.100263+00:00", "quote", 14.17, 14.28]
["2026-09-25T13:45:45.592293+00:00", "trade", 14.225, 3.0]
["2026-09-25T13:45:45.975159+00:00", "trade", 14.2638, 5.0]
["2026-09-25T13:45:51.030702+00:00", "quote", 14.18, 14.28]
["2026-09-25T13:45:51.030704+00:00", "quote", 14.18, 14.28]
["2026-09-25T13:45:51.030800+00:00", "quote", 14.18, 14.28]
["2026-09-25T13:45:51.030883+00:00", "quote", 14.18, 14.28]
["2026-09-25T13:45:51.036277+00:00", "quote", 14.18, 14.28]
["2026-09-25T13:45:51.036589+00:00", "quote", 14.19, 14.28]
["2026-09-25T13:45:51.036605+00:00", "quote", 14.19, 14.28]
["2026-09-25T13:45:51.036673+00:00", "quote", 14.19, 14.28]
["2026-09-25T13:45:51.036808+00:00", "quote", 14.19, 14.28]
["2026-09-25T13:45:51.043894+00:00", "quote", 14.19, 14.28]
["2026-09-25T13:46:00.141367+00:00", "trade", 14.2294, 5.0]
["2026-09-25T13:46:02.765333+00:00", "quote", 14.19, 14.28]
["2026-09-25T13:46:02.774090+00:00", "quote", 14.18, 14.28]
["2026-09-25T13:46:02.775841+00:00", "quote", 14.18, 14.28]
["2026-09-25T13:46:02.779347+00:00", "quote", 14.18, 14.28]
["2026-09-25T13:46:03.602588+00:00", "quote", 14.19, 14.28]
["2026-09-25T13:46:03.602664+00:00", "quote", 14.19, 14.28]
["2026-09-25T13:46:03.603331+00:00", "quote", 14.19, 14.28]
["2026-09-25T13:46:03.608043+00:00", "quote", 14.19, 14.28]
["2026-09-25T13:46:08.187920+00:00", "quote", 14.19, 14.28]
["2026-09-25T13:46:08.192813+00:00", "quote", 14.16, 14.28]
["2026-09-25T13:46:18.410731+00:00", "quote", 14.16, 14.27]
["2026-09-25T13:46:19.203066+00:00", "quote", 14.16, 14.27]
["2026-09-25T13:46:19.203093+00:00", "trade", 14.215, 100.0]
["2026-09-25T13:46:19.203095+00:00", "quote", 14.16, 14.27]
["2026-09-25T13:46:19.203148+00:00", "quote", 14.16, 14.27]
["2026-09-25T13:46:19.203429+00:00", "quote", 14.16, 14.27]
["2026-09-25T13:46:19.268955+00:00", "quote", 14.16, 14.27]
["2026-09-25T13:46:19.573626+00:00", "quote", 14.16, 14.26]
["2026-09-25T13:46:19.573640+00:00", "quote", 14.16, 14.26]
["2026-09-25T13:46:19.573659+00:00", "quote", 14.16, 14.26]
["2026-09-25T13:46:19.573713+00:00", "quote", 14.16, 14.26]
["2026-09-25T13:46:19.581891+00:00", "quote", 14.15, 14.26]
["2026-09-25T13:46:19.582220+00:00", "quote", 14.15, 14.26]
["2026-09-25T13:46:20.625410+00:00", "quote", 14.15, 14.26]
["2026-09-25T13:46:21.496954+00:00", "quote", 14.16, 14.26]
["2026-09-25T13:46:21.497317+00:00", "quote", 14.16, 14.27]
["2026-09-25T13:46:21.497591+00:00", "quote", 14.15, 14.27]
["2026-09-25T13:46:23.172051+00:00", "quote", 14.15, 14.27]
["2026-09-25T13:46:27.654610+00:00", "trade", 14.263, 8.0]
["2026-09-25T13:46:29.394001+00:00", "quote", 14.16, 14.27]
["2026-09-25T13:46:29.526577+00:00", "quote", 14.15, 14.27]
["2026-09-25T13:46:35.849644+00:00", "quote", 14.15, 14.27]
["2026-09-25T13:46:52.197258+00:00", "quote", 14.15, 14.27]
["2026-09-25T13:46:52.197544+00:00", "quote", 14.15, 14.27]
["2026-09-25T13:47:11.142601+00:00", "quote", 14.15, 14.27]
["2026-09-25T13:47:19.424413+00:00", "trade", 14.2313, 5.0]
["2026-09-25T13:47:29.525433+00:00", "quote", 14.15, 14.26]
["2026-09-25T13:47:29.525502+00:00", "quote", 14.15, 14.26]
["2026-09-25T13:47:31.157400+00:00", "trade", 14.2319, 2.0]
["2026-09-25T13:47:32.734856+00:00", "quote", 14.15, 14.25]
["2026-09-25T13:47:32.734975+00:00", "quote", 14.15, 14.25]
["2026-09-25T13:47:32.735131+00:00", "trade", 14.24, 150.0]
["2026-09-25T13:47:32.735134+00:00", "trade", 14.24, 50.0]
["2026-09-25T13:47:32.735146+00:00", "quote", 14.15, 14.25]
["2026-09-25T13:47:32.735196+00:00", "quote", 14.15, 14.25]
["2026-09-25T13:47:32.735203+00:00", "quote", 14.15, 14.26]
["2026-09-25T13:47:32.735204+00:00", "quote", 14.15, 14.26]
["2026-09-25T13:47:32.735258+00:00", "quote", 14.15, 14.25]
["2026-09-25T13:47:32.735348+00:00", "quote", 14.15, 14.25]
["2026-09-25T13:47:32.735484+00:00", "quote", 14.15, 14.25]
["2026-09-25T13:47:32.735755+00:00", "trade", 14.24, 1.0]
["2026-09-25T13:47:32.735858+00:00", "quote", 14.16, 14.25]
["2026-09-25T13:47:32.744330+00:00", "quote", 14.15, 14.25]
["2026-09-25T13:47:32.780445+00:00", "quote", 14.15, 14.25]
["2026-09-25T13:47:32.780488+00:00", "quote", 14.15, 14.26]
["2026-09-25T13:47:32.781127+00:00", "quote", 14.15, 14.26]
["2026-09-25T13:47:37.952525+00:00", "trade", 14.205, 1.0]
["2026-09-25T13:47:37.955278+00:00", "quote", 14.15, 14.26]
["2026-09-25T13:47:37.955565+00:00", "quote", 14.15, 14.26]
["2026-09-25T13:47:38.059049+00:00", "trade", 14.205, 48.0]
["2026-09-25T13:47:40.950068+00:00", "quote", 14.16, 14.26]
["2026-09-25T13:47:41.017167+00:00", "quote", 14.15, 14.26]
["2026-09-25T13:47:41.241086+00:00", "trade", 14.205, 100.0]
["2026-09-25T13:47:41.420769+00:00", "trade", 14.205, 100.0]
["2026-09-25T13:47:41.420828+00:00", "trade", 14.205, 140.0]
["2026-09-25T13:47:47.342779+00:00", "quote", 14.16, 14.26]
["2026-09-25T13:47:47.345043+00:00", "quote", 14.15, 14.26]
["2026-09-25T13:47:48.800904+00:00", "quote", 14.15, 14.25]
["2026-09-25T13:47:49.421774+00:00", "quote", 14.15, 14.25]
["2026-09-25T13:47:50.102239+00:00", "quote", 14.15, 14.25]
["2026-09-25T13:48:02.737400+00:00", "trade", 14.209, 2.0]
["2026-09-25T13:48:03.388476+00:00", "quote", 14.15, 14.25]
["2026-09-25T13:48:03.388479+00:00", "quote", 14.16, 14.25]
["2026-09-25T13:48:03.389060+00:00", "quote", 14.15, 14.25]
["2026-09-25T13:49:04.320358+00:00", "trade", 14.2, 100.0]
["2026-09-25T13:49:04.320980+00:00", "trade", 14.2, 1.0]
["2026-09-25T13:49:04.323700+00:00", "trade", 14.25, 200.0]
["2026-09-25T13:49:04.323770+00:00", "trade", 14.25, 70.0]
["2026-09-25T13:49:04.323771+00:00", "trade", 14.25, 12.0]
["2026-09-25T13:49:04.323772+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:49:04.323774+00:00", "trade", 14.25, 100.0]
["2026-09-25T13:49:04.323778+00:00", "trade", 14.25, 1.0]
["2026-09-25T13:49:04.323778+00:00", "trade", 14.25, 2.0]
["2026-09-25T13:49:04.323785+00:00", "quote", 14.15, 14.25]
["2026-09-25T13:49:04.323793+00:00", "quote", 14.15, 14.27]
["2026-09-25T13:49:04.323818+00:00", "trade", 14.26, 48.0]
["2026-09-25T13:49:04.323827+00:00", "quote", 14.22, 14.27]
["2026-09-25T13:49:04.323841+00:00", "quote", 14.22, 14.27]
["2026-09-25T13:49:04.323843+00:00", "trade", 14.27, 100.0]
["2026-09-25T13:49:04.323844+00:00", "trade", 14.27, 200.0]
["2026-09-25T13:49:04.323845+00:00", "trade", 14.27, 24.0]
["2026-09-25T13:49:04.323847+00:00", "trade", 14.27, 76.0]
["2026-09-25T13:49:04.323861+00:00", "quote", 14.22, 14.27]
["2026-09-25T13:49:04.323868+00:00", "quote", 14.22, 14.3]
["2026-09-25T13:49:04.323882+00:00", "quote", 14.22, 14.3]
["2026-09-25T13:49:04.323886+00:00", "trade", 14.27, 124.0]
["2026-09-25T13:49:04.323888+00:00", "quote", 14.22, 14.27]
["2026-09-25T13:49:04.323891+00:00", "quote", 14.24, 14.27]
["2026-09-25T13:49:04.323900+00:00", "trade", 14.27, 48.0]
["2026-09-25T13:49:04.323909+00:00", "quote", 14.24, 14.3]
["2026-09-25T13:49:04.323948+00:00", "quote", 14.23, 14.3]
["2026-09-25T13:49:04.323983+00:00", "trade", 14.27, 100.0]
["2026-09-25T13:49:04.323995+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:49:04.324026+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:49:04.324047+00:00", "trade", 14.25, 1.0]
["2026-09-25T13:49:04.324048+00:00", "trade", 14.25, 5.0]
["2026-09-25T13:49:04.324055+00:00", "trade", 14.25, 34.0]
["2026-09-25T13:49:04.324056+00:00", "trade", 14.25, 12.0]
["2026-09-25T13:49:04.324230+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:49:04.324245+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:49:04.324249+00:00", "quote", 14.25, 14.3]
["2026-09-25T13:49:04.324259+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:49:04.324269+00:00", "trade", 14.26, 13.0]
["2026-09-25T13:49:04.324270+00:00", "trade", 14.26, 12.0]
["2026-09-25T13:49:04.324302+00:00", "trade", 14.27, 12.0]
["2026-09-25T13:49:04.324315+00:00", "trade", 14.27, 64.0]
["2026-09-25T13:49:04.324376+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:49:04.324440+00:00", "trade", 14.26, 60.0]
["2026-09-25T13:49:04.324444+00:00", "trade", 14.27, 188.0]
["2026-09-25T13:49:04.324445+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:49:04.324451+00:00", "quote", 14.26, 14.31]
["2026-09-25T13:49:04.324506+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:49:04.324525+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:49:04.324562+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:49:04.324618+00:00", "trade", 14.275, 500.0]
["2026-09-25T13:49:04.324651+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:49:04.324653+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:49:04.324663+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:49:04.324670+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:49:04.324682+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:49:04.324695+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:49:04.324700+00:00", "trade", 14.28, 150.0]
["2026-09-25T13:49:04.324702+00:00", "quote", 14.27, 14.3]
["2026-09-25T13:49:04.324754+00:00", "quote", 14.26, 14.3]
["2026-09-25T13:49:04.324756+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:49:04.324802+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:49:04.324802+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:49:04.331554+00:00", "quote", 14.28, 14.3]
["2026-09-25T13:49:04.331575+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:49:04.331575+00:00", "quote", 14.28, 14.31]
["2026-09-25T13:49:04.331599+00:00", "trade", 14.3, 76.0]
["2026-09-25T13:49:04.331618+00:00", "trade", 14.3, 100.0]
["2026-09-25T13:49:04.331655+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:49:04.331657+00:00", "quote", 14.28, 14.32]
["2026-09-25T13:49:04.331677+00:00", "trade", 14.29, 1.0]
["2026-09-25T13:49:04.331679+00:00", "trade", 14.31, 80.0]
["2026-09-25T13:49:04.331680+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:49:04.331707+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:49:04.331714+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:49:04.331995+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:49:04.332170+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:49:04.332289+00:00", "quote", 14.29, 14.32]
["2026-09-25T13:49:04.332514+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:49:04.333344+00:00", "trade", 14.3, 200.0]
["2026-09-25T13:49:04.335695+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:49:04.336218+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:49:04.337986+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:49:04.338013+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:49:04.341154+00:00", "quote", 14.29, 14.33]
["2026-09-25T13:49:04.341974+00:00", "quote", 14.29, 14.34]
["2026-09-25T13:49:04.342294+00:00", "quote", 14.29, 14.35]
["2026-09-25T13:49:04.351247+00:00", "trade", 14.32, 60.0]
["2026-09-25T13:49:04.370121+00:00", "trade", 14.32, 48.0]
["2026-09-25T13:49:04.374257+00:00", "quote", 14.29, 14.35]
["2026-09-25T13:49:04.381551+00:00", "quote", 14.29, 14.35]
["2026-09-25T13:49:04.382121+00:00", "quote", 14.28, 14.35]
["2026-09-25T13:49:04.427400+00:00", "quote", 14.28, 14.35]
["2026-09-25T13:49:04.825059+00:00", "quote", 14.27, 14.35]
["2026-09-25T13:49:04.825341+00:00", "quote", 14.26, 14.35]
["2026-09-25T13:49:04.825555+00:00", "quote", 14.27, 14.35]
["2026-09-25T13:49:04.826029+00:00", "quote", 14.26, 14.35]
["2026-09-25T13:49:05.515422+00:00", "quote", 14.26, 14.34]
["2026-09-25T13:49:05.515677+00:00", "quote", 14.26, 14.34]
["2026-09-25T13:49:06.885917+00:00", "quote", 14.26, 14.34]
["2026-09-25T13:49:08.684757+00:00", "quote", 14.26, 14.34]
["2026-09-25T13:49:09.045088+00:00", "quote", 14.26, 14.35]
["2026-09-25T13:49:09.045089+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:49:09.045154+00:00", "quote", 14.26, 14.35]
["2026-09-25T13:49:09.045182+00:00", "quote", 14.3, 14.35]
["2026-09-25T13:49:09.045428+00:00", "quote", 14.3, 14.35]
["2026-09-25T13:49:09.045442+00:00", "quote", 14.3, 14.35]
["2026-09-25T13:49:09.045683+00:00", "quote", 14.3, 14.35]
["2026-09-25T13:49:09.045822+00:00", "quote", 14.3, 14.35]
["2026-09-25T13:49:09.045869+00:00", "quote", 14.3, 14.36]
["2026-09-25T13:49:09.045875+00:00", "quote", 14.3, 14.36]
["2026-09-25T13:49:09.045882+00:00", "quote", 14.3, 14.37]
["2026-09-25T13:49:09.045918+00:00", "quote", 14.3, 14.37]
["2026-09-25T13:49:09.046032+00:00", "quote", 14.3, 14.37]
["2026-09-25T13:49:09.054856+00:00", "quote", 14.3, 14.37]
["2026-09-25T13:49:09.054885+00:00", "quote", 14.3, 14.37]
["2026-09-25T13:49:09.057427+00:00", "quote", 14.3, 14.37]
["2026-09-25T13:49:09.081422+00:00", "quote", 14.3, 14.37]
["2026-09-25T13:49:09.081997+00:00", "quote", 14.3, 14.37]
["2026-09-25T13:49:09.082278+00:00", "quote", 14.3, 14.38]
["2026-09-25T13:49:09.085207+00:00", "quote", 14.3, 14.38]
["2026-09-25T13:49:09.156092+00:00", "quote", 14.3, 14.39]
["2026-09-25T13:49:10.045041+00:00", "quote", 14.3, 14.39]
["2026-09-25T13:49:11.800547+00:00", "trade", 14.345, 38.0]
["2026-09-25T13:49:11.800611+00:00", "trade", 14.345, 38.0]
["2026-09-25T13:49:11.800648+00:00", "trade", 14.345, 38.0]
["2026-09-25T13:49:11.800684+00:00", "trade", 14.345, 38.0]
["2026-09-25T13:49:11.800837+00:00", "trade", 14.345, 38.0]
["2026-09-25T13:49:11.800937+00:00", "trade", 14.345, 38.0]
["2026-09-25T13:49:11.801119+00:00", "trade", 14.345, 38.0]
["2026-09-25T13:49:11.801274+00:00", "trade", 14.345, 38.0]
["2026-09-25T13:49:11.801277+00:00", "trade", 14.345, 38.0]
["2026-09-25T13:49:11.801316+00:00", "trade", 14.345, 38.0]
["2026-09-25T13:49:11.801347+00:00", "trade", 14.345, 38.0]
["2026-09-25T13:49:11.801424+00:00", "trade", 14.345, 38.0]
["2026-09-25T13:49:11.801664+00:00", "trade", 14.345, 38.0]
["2026-09-25T13:49:11.801692+00:00", "trade", 14.345, 38.0]
["2026-09-25T13:49:12.165915+00:00", "quote", 14.3, 14.39]
["2026-09-25T13:49:12.291438+00:00", "quote", 14.3, 14.38]
["2026-09-25T13:49:12.291744+00:00", "quote", 14.3, 14.38]
["2026-09-25T13:49:12.291907+00:00", "quote", 14.29, 14.38]
["2026-09-25T13:49:12.292000+00:00", "quote", 14.29, 14.37]
["2026-09-25T13:49:12.292004+00:00", "quote", 14.3, 14.37]
["2026-09-25T13:49:12.292033+00:00", "quote", 14.3, 14.37]
["2026-09-25T13:49:12.292341+00:00", "trade", 14.31, 123.0]
["2026-09-25T13:49:12.292370+00:00", "quote", 14.26, 14.37]
["2026-09-25T13:49:12.292417+00:00", "quote", 14.26, 14.37]
["2026-09-25T13:49:12.292491+00:00", "quote", 14.26, 14.37]
["2026-09-25T13:49:12.292531+00:00", "quote", 14.26, 14.37]
["2026-09-25T13:49:12.292630+00:00", "quote", 14.3, 14.37]
["2026-09-25T13:49:12.292772+00:00", "quote", 14.26, 14.37]
["2026-09-25T13:49:12.292851+00:00", "quote", 14.26, 14.37]
["2026-09-25T13:49:12.292859+00:00", "quote", 14.26, 14.37]
["2026-09-25T13:49:12.292984+00:00", "quote", 14.26, 14.37]
["2026-09-25T13:49:12.293307+00:00", "quote", 14.26, 14.37]
["2026-09-25T13:49:12.300717+00:00", "quote", 14.27, 14.37]
["2026-09-25T13:49:12.402055+00:00", "quote", 14.27, 14.37]
["2026-09-25T13:49:12.402180+00:00", "quote", 14.27, 14.37]
["2026-09-25T13:49:12.410629+00:00", "quote", 14.26, 14.37]
["2026-09-25T13:49:15.043654+00:00", "quote", 14.26, 14.36]
["2026-09-25T13:49:15.043715+00:00", "quote", 14.26, 14.36]
["2026-09-25T13:49:15.043759+00:00", "quote", 14.26, 14.36]
["2026-09-25T13:49:15.043788+00:00", "quote", 14.26, 14.36]
["2026-09-25T13:49:15.043796+00:00", "quote", 14.26, 14.36]
["2026-09-25T13:49:15.048398+00:00", "quote", 14.26, 14.36]
["2026-09-25T13:49:15.048596+00:00", "quote", 14.26, 14.36]
["2026-09-25T13:49:15.049645+00:00", "quote", 14.26, 14.36]
["2026-09-25T13:49:15.090855+00:00", "quote", 14.26, 14.36]
["2026-09-25T13:49:15.115927+00:00", "quote", 14.26, 14.36]
["2026-09-25T13:49:15.791224+00:00", "quote", 14.26, 14.36]
["2026-09-25T13:49:15.791576+00:00", "quote", 14.26, 14.36]
["2026-09-25T13:49:28.527371+00:00", "trade", 14.277, 2.0]
["2026-09-25T13:49:31.694990+00:00", "trade", 14.273, 19.0]
["2026-09-25T13:49:33.711249+00:00", "quote", 14.26, 14.35]
["2026-09-25T13:49:33.711419+00:00", "quote", 14.26, 14.35]
["2026-09-25T13:49:33.711502+00:00", "quote", 14.26, 14.35]
["2026-09-25T13:49:34.314796+00:00", "trade", 14.2659, 1.0]
["2026-09-25T13:49:34.322401+00:00", "trade", 14.2884, 19.0]
["2026-09-25T13:49:34.323382+00:00", "trade", 14.2659, 1.0]
["2026-09-25T13:49:38.635273+00:00", "quote", 14.27, 14.35]
["2026-09-25T13:49:38.635329+00:00", "quote", 14.27, 14.35]
["2026-09-25T13:49:38.635375+00:00", "quote", 14.27, 14.35]
["2026-09-25T13:49:38.635656+00:00", "quote", 14.27, 14.35]
["2026-09-25T13:49:38.639319+00:00", "quote", 14.27, 14.35]
["2026-09-25T13:49:38.639346+00:00", "quote", 14.27, 14.35]
["2026-09-25T13:49:38.639460+00:00", "quote", 14.27, 14.35]
["2026-09-25T13:49:38.639738+00:00", "quote", 14.27, 14.35]
["2026-09-25T13:49:38.639790+00:00", "quote", 14.27, 14.35]
["2026-09-25T13:49:42.392156+00:00", "quote", 14.26, 14.35]
["2026-09-25T13:49:45.973387+00:00", "quote", 14.26, 14.34]
["2026-09-25T13:49:45.973434+00:00", "quote", 14.26, 14.34]
["2026-09-25T13:49:45.974189+00:00", "quote", 14.26, 14.34]
["2026-09-25T13:49:52.126685+00:00", "trade", 14.31, 10.0]
["2026-09-25T13:49:54.690366+00:00", "quote", 14.26, 14.34]
["2026-09-25T13:49:54.690417+00:00", "quote", 14.27, 14.34]
["2026-09-25T13:49:54.690468+00:00", "quote", 14.27, 14.34]
["2026-09-25T13:49:54.690519+00:00", "quote", 14.27, 14.34]
["2026-09-25T13:49:54.694887+00:00", "quote", 14.27, 14.34]
["2026-09-25T13:49:54.695134+00:00", "quote", 14.27, 14.34]
["2026-09-25T13:49:55.249913+00:00", "trade", 14.2757, 2.0]
["2026-09-25T13:49:59.849639+00:00", "quote", 14.26, 14.34]
["2026-09-25T13:50:00.054659+00:00", "quote", 14.26, 14.34]
["2026-09-25T13:50:05.638190+00:00", "trade", 14.3, 26.0]
["2026-09-25T13:50:05.670911+00:00", "trade", 14.3, 370.0]
["2026-09-25T13:50:05.671530+00:00", "trade", 14.3, 2.0]
["2026-09-25T13:50:06.560136+00:00", "quote", 14.26, 14.34]
["2026-09-25T13:50:07.202260+00:00", "quote", 14.27, 14.34]
["2026-09-25T13:50:07.202410+00:00", "quote", 14.26, 14.34]
["2026-09-25T13:50:21.711824+00:00", "quote", 14.27, 14.34]
["2026-09-25T13:50:21.712309+00:00", "quote", 14.26, 14.34]
["2026-09-25T13:50:35.303104+00:00", "quote", 14.27, 14.34]
["2026-09-25T13:50:35.303801+00:00", "quote", 14.26, 14.34]
["2026-09-25T13:50:36.755547+00:00", "trade", 14.2789, 4.0]
["2026-09-25T13:50:40.024362+00:00", "quote", 14.3, 14.34]
["2026-09-25T13:50:40.024369+00:00", "trade", 14.34, 44.0]
["2026-09-25T13:50:40.024376+00:00", "trade", 14.34, 3.0]
["2026-09-25T13:50:40.024378+00:00", "trade", 14.34, 53.0]
["2026-09-25T13:50:40.024384+00:00", "quote", 14.3, 14.34]
["2026-09-25T13:50:40.024407+00:00", "trade", 14.34, 100.0]
["2026-09-25T13:50:40.024408+00:00", "trade", 14.34, 38.0]
["2026-09-25T13:50:40.024409+00:00", "trade", 14.34, 3.0]
["2026-09-25T13:50:40.024428+00:00", "quote", 14.3, 14.34]
["2026-09-25T13:50:40.024464+00:00", "quote", 14.32, 14.34]
["2026-09-25T13:50:40.024481+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:50:40.024501+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:50:40.024652+00:00", "trade", 14.34, 1.0]
["2026-09-25T13:50:40.024654+00:00", "trade", 14.34, 10.0]
["2026-09-25T13:50:40.025032+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:50:40.025052+00:00", "trade", 14.3377, 1.0]
["2026-09-25T13:50:40.025244+00:00", "quote", 14.32, 14.35]
["2026-09-25T13:50:40.025348+00:00", "quote", 14.32, 14.36]
["2026-09-25T13:50:40.026189+00:00", "quote", 14.32, 14.36]
["2026-09-25T13:50:40.027152+00:00", "quote", 14.32, 14.36]
["2026-09-25T13:50:40.028782+00:00", "quote", 14.32, 14.36]
["2026-09-25T13:50:40.125928+00:00", "quote", 14.32, 14.36]
["2026-09-25T13:50:40.141416+00:00", "quote", 14.32, 14.36]
["2026-09-25T13:50:40.969164+00:00", "quote", 14.32, 14.36]
["2026-09-25T13:50:41.020014+00:00", "quote", 14.32, 14.36]
["2026-09-25T13:50:41.513093+00:00", "quote", 14.32, 14.36]
["2026-09-25T13:50:44.242920+00:00", "quote", 14.31, 14.36]
["2026-09-25T13:50:44.243404+00:00", "quote", 14.32, 14.36]
["2026-09-25T13:50:44.271084+00:00", "quote", 14.31, 14.36]
["2026-09-25T13:50:44.271223+00:00", "quote", 14.32, 14.36]
["2026-09-25T13:50:47.977047+00:00", "trade", 14.34, 19.0]
["2026-09-25T13:50:47.977065+00:00", "trade", 14.34, 19.0]
["2026-09-25T13:50:47.977087+00:00", "trade", 14.34, 19.0]
["2026-09-25T13:50:47.977142+00:00", "trade", 14.34, 19.0]
["2026-09-25T13:50:47.977156+00:00", "trade", 14.34, 19.0]
["2026-09-25T13:50:47.977242+00:00", "trade", 14.34, 19.0]
["2026-09-25T13:50:47.977322+00:00", "trade", 14.34, 19.0]
["2026-09-25T13:50:47.977886+00:00", "trade", 14.34, 19.0]
["2026-09-25T13:50:47.988082+00:00", "quote", 14.31, 14.36]
["2026-09-25T13:51:02.270817+00:00", "quote", 14.31, 14.36]
["2026-09-25T13:51:02.270848+00:00", "quote", 14.31, 14.36]
["2026-09-25T13:51:03.951120+00:00", "quote", 14.31, 14.36]
["2026-09-25T13:51:03.951531+00:00", "quote", 14.32, 14.36]
["2026-09-25T13:51:03.951583+00:00", "quote", 14.32, 14.36]
["2026-09-25T13:51:03.951639+00:00", "quote", 14.32, 14.36]
["2026-09-25T13:51:03.952010+00:00", "quote", 14.32, 14.36]
["2026-09-25T13:51:09.775823+00:00", "quote", 14.31, 14.36]
["2026-09-25T13:51:09.776023+00:00", "quote", 14.31, 14.36]
["2026-09-25T13:51:09.780817+00:00", "quote", 14.31, 14.36]
["2026-09-25T13:51:09.780839+00:00", "quote", 14.31, 14.36]
["2026-09-25T13:51:10.026394+00:00", "trade", 14.34, 2.0]
["2026-09-25T13:51:18.526363+00:00", "trade", 14.3185, 2.0]
["2026-09-25T13:51:21.592574+00:00", "quote", 14.31, 14.36]
["2026-09-25T13:51:21.592597+00:00", "quote", 14.31, 14.36]
["2026-09-25T13:51:24.476793+00:00", "quote", 14.31, 14.36]
["2026-09-25T13:51:24.476842+00:00", "quote", 14.31, 14.36]
["2026-09-25T13:51:28.816681+00:00", "trade", 14.335, 4.0]
["2026-09-25T13:51:38.453233+00:00", "trade", 14.335, 1.0]
["2026-09-25T13:51:43.418327+00:00", "quote", 14.32, 14.36]
["2026-09-25T13:51:43.418476+00:00", "trade", 14.36, 38.0]
["2026-09-25T13:51:43.418477+00:00", "trade", 14.36, 100.0]
["2026-09-25T13:51:43.418479+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:51:43.418480+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:51:43.418482+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:51:43.418483+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:51:43.418484+00:00", "trade", 14.36, 2.0]
["2026-09-25T13:51:43.418487+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:51:43.418524+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:51:43.418526+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:51:43.418530+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:51:43.418537+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:51:43.418538+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:51:43.418544+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:51:43.418590+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:51:43.418601+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:51:43.418650+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:51:43.418658+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:51:43.418988+00:00", "trade", 14.37, 40.0]
["2026-09-25T13:51:43.419014+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:51:43.419038+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:51:43.419044+00:00", "quote", 14.37, 14.38]
["2026-09-25T13:51:43.419100+00:00", "quote", 14.37, 14.39]
["2026-09-25T13:51:43.419124+00:00", "trade", 14.3591, 1.0]
["2026-09-25T13:51:43.419271+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:51:43.419271+00:00", "trade", 14.37, 69.0]
["2026-09-25T13:51:43.419276+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:51:43.419302+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:51:43.419320+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:51:43.419391+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:51:43.419395+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:51:43.419584+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:51:43.421544+00:00", "quote", 14.36, 14.38]
["2026-09-25T13:51:43.425264+00:00", "trade", 14.37, 70.0]
["2026-09-25T13:51:43.425349+00:00", "trade", 14.37, 60.0]
["2026-09-25T13:51:43.425853+00:00", "trade", 14.37, 19.0]
["2026-09-25T13:51:43.431604+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:51:43.431605+00:00", "trade", 14.36, 21.0]
["2026-09-25T13:51:43.431632+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:51:43.432170+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:51:43.435299+00:00", "quote", 14.35, 14.38]
["2026-09-25T13:51:43.438910+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:51:43.439978+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:51:43.453333+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:51:43.453928+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:51:43.454193+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:51:43.456468+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:51:43.456885+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:51:43.476368+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:51:43.488349+00:00", "trade", 14.36, 38.0]
["2026-09-25T13:51:43.488375+00:00", "trade", 14.36, 38.0]
["2026-09-25T13:51:43.488422+00:00", "trade", 14.36, 38.0]
["2026-09-25T13:51:43.488458+00:00", "trade", 14.36, 38.0]
["2026-09-25T13:51:43.488493+00:00", "trade", 14.36, 38.0]
["2026-09-25T13:51:43.488527+00:00", "trade", 14.36, 38.0]
["2026-09-25T13:51:43.488561+00:00", "trade", 14.36, 38.0]
["2026-09-25T13:51:43.488595+00:00", "trade", 14.36, 38.0]
["2026-09-25T13:51:43.488651+00:00", "trade", 14.36, 38.0]
["2026-09-25T13:51:43.488652+00:00", "trade", 14.36, 38.0]
["2026-09-25T13:51:43.488725+00:00", "trade", 14.36, 38.0]
["2026-09-25T13:51:43.488733+00:00", "trade", 14.36, 38.0]
["2026-09-25T13:51:43.488736+00:00", "trade", 14.36, 38.0]
["2026-09-25T13:51:43.488741+00:00", "trade", 14.36, 38.0]
["2026-09-25T13:51:43.488922+00:00", "trade", 14.36, 38.0]
["2026-09-25T13:51:43.488923+00:00", "trade", 14.36, 38.0]
["2026-09-25T13:51:43.488934+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:51:43.489007+00:00", "trade", 14.36, 38.0]
["2026-09-25T13:51:43.489027+00:00", "trade", 14.36, 38.0]
["2026-09-25T13:51:43.489037+00:00", "trade", 14.36, 38.0]
["2026-09-25T13:51:43.489305+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:51:43.489566+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:51:43.490069+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:51:43.490305+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:51:43.490363+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:51:43.519242+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:51:43.519563+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:51:43.519973+00:00", "quote", 14.34, 14.39]
["2026-09-25T13:51:43.739186+00:00", "quote", 14.34, 14.39]
["2026-09-25T13:51:44.573469+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:51:44.573774+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:51:44.573940+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:51:44.595084+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:51:44.595515+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:51:44.668140+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:51:46.470043+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:51:46.470067+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:51:46.470095+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:51:46.470168+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:51:47.925252+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:51:47.925275+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:51:47.925313+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:51:47.925753+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:51:48.357838+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:51:48.357900+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:51:48.358535+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:51:48.358584+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:51:48.358674+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:51:48.358913+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:51:48.359032+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:51:50.145653+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:51:50.145713+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:51:50.145987+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:51:50.146037+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:51:50.146179+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:51:50.148362+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:51:50.184831+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:51:50.186037+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:51:50.197385+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:51:50.209411+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:51:50.243529+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:51:50.243658+00:00", "quote", 14.31, 14.38]
["2026-09-25T13:51:50.243847+00:00", "quote", 14.31, 14.38]
["2026-09-25T13:51:53.428897+00:00", "quote", 14.31, 14.38]
["2026-09-25T13:52:01.644610+00:00", "trade", 14.345, 1.0]
["2026-09-25T13:52:02.657294+00:00", "quote", 14.31, 14.38]
["2026-09-25T13:52:02.664406+00:00", "quote", 14.31, 14.38]
["2026-09-25T13:52:05.224150+00:00", "trade", 14.37, 100.0]
["2026-09-25T13:52:05.224199+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:05.224625+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:05.224934+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:05.225427+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:05.225882+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:05.285215+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:05.285684+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:06.672390+00:00", "trade", 14.3584, 6.0]
["2026-09-25T13:52:07.219446+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:07.219924+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:09.196867+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:10.029427+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:11.970539+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:12.853861+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:13.052272+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:13.420394+00:00", "trade", 14.3642, 7.0]
["2026-09-25T13:52:14.240799+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:14.240815+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:14.240906+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:52:14.241205+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:52:14.241381+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:52:14.241461+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:52:14.241514+00:00", "quote", 14.31, 14.38]
["2026-09-25T13:52:14.242042+00:00", "quote", 14.31, 14.38]
["2026-09-25T13:52:16.098105+00:00", "quote", 14.31, 14.38]
["2026-09-25T13:52:16.098196+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:16.098247+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:19.643447+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:22.846487+00:00", "trade", 14.355, 2.0]
["2026-09-25T13:52:24.028676+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:24.028994+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:24.029901+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:27.833318+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:32.129220+00:00", "trade", 14.355, 17.0]
["2026-09-25T13:52:32.466730+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:32.466998+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:32.467274+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:32.467286+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:52:32.467361+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:32.467928+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:32.470187+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:32.470241+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:32.470267+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:32.470810+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:32.471385+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:32.471851+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:32.471858+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:38.753029+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:52:38.753086+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:52:38.753726+00:00", "quote", 14.34, 14.38]
["2026-09-25T13:52:38.753773+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:38.754005+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:39.522167+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:45.164246+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:45.164664+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:45.165076+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:45.165312+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:52:45.165638+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:52:45.165649+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:52:45.165909+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:45.166009+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:45.166084+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:46.585515+00:00", "trade", 14.355, 200.0]
["2026-09-25T13:52:46.586134+00:00", "trade", 14.355, 1.0]
["2026-09-25T13:52:46.656800+00:00", "trade", 14.355, 5.0]
["2026-09-25T13:52:53.410236+00:00", "quote", 14.33, 14.38]
["2026-09-25T13:52:53.410385+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:52:53.411102+00:00", "trade", 14.35, 100.0]
["2026-09-25T13:52:53.412386+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:52:53.567366+00:00", "trade", 14.3486, 3.0]
["2026-09-25T13:52:53.567877+00:00", "trade", 14.3486, 11.0]
["2026-09-25T13:52:53.568170+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:52:57.188415+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:52:57.499378+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:53:08.527356+00:00", "trade", 14.3617, 2.0]
["2026-09-25T13:53:09.073858+00:00", "trade", 14.37, 2000.0]
["2026-09-25T13:53:16.587398+00:00", "trade", 14.3689, 11.0]
["2026-09-25T13:53:21.765411+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:53:22.084886+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:53:22.158813+00:00", "quote", 14.32, 14.38]
["2026-09-25T13:53:22.220814+00:00", "quote", 14.32, 14.39]
["2026-09-25T13:53:22.221119+00:00", "quote", 14.32, 14.39]
["2026-09-25T13:53:22.221126+00:00", "quote", 14.32, 14.39]
["2026-09-25T13:53:22.221312+00:00", "quote", 14.32, 14.4]
["2026-09-25T13:53:22.221675+00:00", "quote", 14.32, 14.39]
["2026-09-25T13:53:22.221792+00:00", "quote", 14.32, 14.4]
["2026-09-25T13:53:22.222311+00:00", "quote", 14.32, 14.39]
["2026-09-25T13:53:22.222624+00:00", "quote", 14.32, 14.4]
["2026-09-25T13:53:22.222758+00:00", "quote", 14.32, 14.39]
["2026-09-25T13:53:22.223247+00:00", "quote", 14.32, 14.4]
["2026-09-25T13:53:22.223583+00:00", "quote", 14.32, 14.39]
["2026-09-25T13:53:22.223686+00:00", "quote", 14.32, 14.4]
["2026-09-25T13:53:23.060865+00:00", "quote", 14.32, 14.39]
["2026-09-25T13:53:26.754132+00:00", "quote", 14.32, 14.39]
["2026-09-25T13:53:26.856677+00:00", "quote", 14.32, 14.39]
["2026-09-25T13:53:44.426388+00:00", "trade", 14.3676, 17.0]
["2026-09-25T13:53:45.399766+00:00", "quote", 14.32, 14.39]
["2026-09-25T13:53:45.400483+00:00", "quote", 14.32, 14.39]
["2026-09-25T13:54:04.774433+00:00", "quote", 14.33, 14.39]
["2026-09-25T13:54:04.774486+00:00", "quote", 14.33, 14.39]
["2026-09-25T13:54:04.774536+00:00", "quote", 14.33, 14.39]
["2026-09-25T13:54:04.774705+00:00", "quote", 14.32, 14.39]
["2026-09-25T13:54:04.774927+00:00", "quote", 14.33, 14.39]
["2026-09-25T13:54:04.775166+00:00", "quote", 14.32, 14.39]
["2026-09-25T13:54:09.858748+00:00", "trade", 14.385, 1.0]
["2026-09-25T13:54:19.616062+00:00", "trade", 14.355, 14.0]
["2026-09-25T13:54:21.278556+00:00", "quote", 14.32, 14.39]
["2026-09-25T13:54:21.278659+00:00", "quote", 14.32, 14.39]
["2026-09-25T13:54:24.554470+00:00", "quote", 14.33, 14.39]
["2026-09-25T13:54:24.554540+00:00", "quote", 14.33, 14.39]
["2026-09-25T13:54:24.554564+00:00", "quote", 14.33, 14.39]
["2026-09-25T13:54:24.556769+00:00", "quote", 14.32, 14.39]
["2026-09-25T13:54:24.558854+00:00", "quote", 14.32, 14.39]
["2026-09-25T13:54:24.559645+00:00", "quote", 14.32, 14.39]
["2026-09-25T13:54:24.562994+00:00", "quote", 14.33, 14.39]
["2026-09-25T13:54:24.564258+00:00", "quote", 14.32, 14.39]
["2026-09-25T13:54:31.418953+00:00", "quote", 14.32, 14.39]
["2026-09-25T13:54:31.419243+00:00", "quote", 14.32, 14.39]
["2026-09-25T13:54:36.259752+00:00", "trade", 14.355, 7.0]
["2026-09-25T13:54:36.263780+00:00", "trade", 14.355, 4.0]
["2026-09-25T13:54:36.270405+00:00", "trade", 14.355, 2.0]
["2026-09-25T13:54:36.283690+00:00", "trade", 14.3564, 3.0]
["2026-09-25T13:54:38.905025+00:00", "quote", 14.33, 14.39]
["2026-09-25T13:54:38.905084+00:00", "quote", 14.33, 14.39]
["2026-09-25T13:54:38.905123+00:00", "quote", 14.33, 14.39]
["2026-09-25T13:54:38.906207+00:00", "quote", 14.33, 14.39]
["2026-09-25T13:54:38.906283+00:00", "quote", 14.32, 14.39]
["2026-09-25T13:54:47.463918+00:00", "quote", 14.32, 14.39]
["2026-09-25T13:54:47.464063+00:00", "quote", 14.32, 14.39]
["2026-09-25T13:54:53.931001+00:00", "quote", 14.32, 14.39]
["2026-09-25T13:54:58.527359+00:00", "trade", 14.3697, 2.0]
["2026-09-25T13:54:58.541466+00:00", "trade", 14.39, 1.0]
["2026-09-25T13:54:58.541484+00:00", "trade", 14.39, 59.0]
["2026-09-25T13:54:58.541508+00:00", "quote", 14.33, 14.39]
["2026-09-25T13:54:58.541514+00:00", "quote", 14.34, 14.39]
["2026-09-25T13:54:58.541535+00:00", "quote", 14.35, 14.39]
["2026-09-25T13:54:58.541542+00:00", "quote", 14.34, 14.39]
["2026-09-25T13:54:58.541547+00:00", "trade", 14.39, 1.0]
["2026-09-25T13:54:58.541558+00:00", "quote", 14.36, 14.39]
["2026-09-25T13:54:58.541581+00:00", "trade", 14.39, 40.0]
["2026-09-25T13:54:58.541612+00:00", "trade", 14.39, 57.0]
["2026-09-25T13:54:58.541854+00:00", "trade", 14.39, 20.0]
["2026-09-25T13:54:58.541895+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:54:58.541895+00:00", "quote", 14.36, 14.4]
["2026-09-25T13:54:58.542087+00:00", "quote", 14.36, 14.4]
["2026-09-25T13:54:58.542195+00:00", "trade", 14.382, 1.0]
["2026-09-25T13:54:58.547409+00:00", "trade", 14.39, 41.0]
["2026-09-25T13:54:58.547410+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:54:58.548942+00:00", "trade", 14.39, 200.0]
["2026-09-25T13:54:58.552573+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:54:58.578702+00:00", "trade", 14.39, 100.0]
["2026-09-25T13:54:58.642179+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:54:59.542650+00:00", "quote", 14.36, 14.43]
["2026-09-25T13:54:59.861484+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:00.042012+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:00.280945+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:00.338360+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:01.515937+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:01.516123+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:01.755178+00:00", "trade", 14.3886, 9.0]
["2026-09-25T13:55:01.756285+00:00", "trade", 14.3886, 3.0]
["2026-09-25T13:55:01.756668+00:00", "trade", 14.3886, 4.0]
["2026-09-25T13:55:01.885219+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:01.960262+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:03.877041+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:03.877400+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:03.936211+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:03.936675+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:03.936759+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:03.936790+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:04.016751+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:04.017224+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:04.303568+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:04.303912+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:04.509167+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:04.509196+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:04.509237+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:04.542130+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:04.542520+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:55:04.542674+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:04.543313+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:04.543335+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:04.543679+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:04.543709+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:04.543762+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:04.594528+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:05.034145+00:00", "trade", 14.3192, 39.0]
["2026-09-25T13:55:05.076351+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:05.076455+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:05.076585+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:55:05.076931+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:05.077092+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:55:05.093176+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:55:06.256496+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:55:06.257406+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:55:06.260769+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:06.260849+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:06.261322+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:06.261949+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:09.074369+00:00", "trade", 14.3852, 25.0]
["2026-09-25T13:55:10.099462+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:55:10.099778+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:55:10.099825+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:55:10.100110+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:55:10.568623+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:55:11.398908+00:00", "trade", 14.36, 1.0]
["2026-09-25T13:55:13.036734+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:55:13.036812+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:55:13.040719+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:55:13.040719+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:13.040796+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:13.041507+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:13.041676+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:55:13.041696+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:55:13.042039+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:55:13.732401+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:55:14.310141+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:55:14.384353+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:55:16.294946+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:55:17.380345+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:55:17.380825+00:00", "quote", 14.34, 14.42]
["2026-09-25T13:55:17.381204+00:00", "quote", 14.34, 14.42]
["2026-09-25T13:55:17.381295+00:00", "quote", 14.34, 14.42]
["2026-09-25T13:55:17.385776+00:00", "quote", 14.34, 14.42]
["2026-09-25T13:55:18.084609+00:00", "quote", 14.34, 14.42]
["2026-09-25T13:55:18.115107+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:55:18.115215+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:55:18.115229+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:55:18.115271+00:00", "quote", 14.35, 14.42]
["2026-09-25T13:55:18.127240+00:00", "trade", 14.4, 48.0]
["2026-09-25T13:55:18.127241+00:00", "trade", 14.4, 12.0]
["2026-09-25T13:55:18.127282+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:18.127290+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:18.127298+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:18.127305+00:00", "quote", 14.36, 14.42]
["2026-09-25T13:55:18.127322+00:00", "quote", 14.37, 14.42]
["2026-09-25T13:55:18.127326+00:00", "trade", 14.4, 20.0]
["2026-09-25T13:55:18.127723+00:00", "quote", 14.38, 14.42]
["2026-09-25T13:55:18.128611+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:55:18.128644+00:00", "trade", 14.4, 665.0]
["2026-09-25T13:55:18.128646+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:55:18.128670+00:00", "trade", 14.4, 235.0]
["2026-09-25T13:55:18.128671+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:55:18.128673+00:00", "trade", 14.4, 59.0]
["2026-09-25T13:55:18.128684+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:55:18.128689+00:00", "trade", 14.4, 618.0]
["2026-09-25T13:55:18.128691+00:00", "trade", 14.4, 2.0]
["2026-09-25T13:55:18.128691+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:55:18.128698+00:00", "quote", 14.4, 14.41]
["2026-09-25T13:55:18.128704+00:00", "trade", 14.41, 20.0]
["2026-09-25T13:55:18.128706+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:55:18.128710+00:00", "trade", 14.4, 280.0]
["2026-09-25T13:55:18.128712+00:00", "trade", 14.4, 2.0]
["2026-09-25T13:55:18.128721+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:55:18.128725+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:55:18.128727+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:55:18.128734+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:55:18.128741+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:55:18.128744+00:00", "trade", 14.42, 100.0]
["2026-09-25T13:55:18.128748+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:55:18.128753+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:55:18.128761+00:00", "quote", 14.4, 14.43]
["2026-09-25T13:55:18.128768+00:00", "quote", 14.4, 14.42]
["2026-09-25T13:55:18.128782+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:55:18.128788+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:55:18.128802+00:00", "quote", 14.41, 14.41]
["2026-09-25T13:55:18.128893+00:00", "quote", 14.41, 14.41]
["2026-09-25T13:55:18.128896+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:55:18.128916+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:55:18.128918+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:55:18.128918+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:55:18.128919+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:55:18.128930+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:55:18.128936+00:00", "trade", 14.41, 23.0]
["2026-09-25T13:55:18.128942+00:00", "trade", 14.41, 23.0]
["2026-09-25T13:55:18.128943+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:55:18.128951+00:00", "trade", 14.4, 100.0]
["2026-09-25T13:55:18.128963+00:00", "trade", 14.41, 23.0]
["2026-09-25T13:55:18.128966+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:55:18.128980+00:00", "trade", 14.405, 40.0]
["2026-09-25T13:55:18.128990+00:00", "trade", 14.42, 131.0]
["2026-09-25T13:55:18.128990+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:55:18.128991+00:00", "trade", 14.42, 100.0]
["2026-09-25T13:55:18.129014+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:55:18.129025+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:55:18.129040+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:55:18.129046+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:55:18.129067+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:55:18.129072+00:00", "trade", 14.42, 60.0]
["2026-09-25T13:55:18.129072+00:00", "trade", 14.42, 31.0]
["2026-09-25T13:55:18.129075+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:55:18.129085+00:00", "trade", 14.41, 38.0]
["2026-09-25T13:55:18.129095+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:55:18.129098+00:00", "trade", 14.41, 10.0]
["2026-09-25T13:55:18.129106+00:00", "trade", 14.41, 29.0]
["2026-09-25T13:55:18.129154+00:00", "trade", 14.405, 10.0]
["2026-09-25T13:55:18.129200+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:55:18.129217+00:00", "trade", 14.41, 100.0]
["2026-09-25T13:55:18.129217+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:55:18.129223+00:00", "trade", 14.41, 60.0]
["2026-09-25T13:55:18.129238+00:00", "trade", 14.4, 29.0]
["2026-09-25T13:55:18.129239+00:00", "trade", 14.42, 100.0]
["2026-09-25T13:55:18.129240+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:55:18.129240+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:55:18.129268+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:55:18.129277+00:00", "trade", 14.41, 31.0]
["2026-09-25T13:55:18.129293+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:55:18.129305+00:00", "trade", 14.42, 78.0]
["2026-09-25T13:55:18.129321+00:00", "trade", 14.41, 207.0]
["2026-09-25T13:55:18.129336+00:00", "trade", 14.405, 40.0]
["2026-09-25T13:55:18.129356+00:00", "trade", 14.41, 10.0]
["2026-09-25T13:55:18.129371+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:55:18.129382+00:00", "trade", 14.405, 10.0]
["2026-09-25T13:55:18.129383+00:00", "trade", 14.41, 123.0]
["2026-09-25T13:55:18.129397+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:55:18.129418+00:00", "trade", 14.41, 38.0]
["2026-09-25T13:55:18.129429+00:00", "trade", 14.41, 38.0]
["2026-09-25T13:55:18.129448+00:00", "trade", 14.41, 10.0]
["2026-09-25T13:55:18.129449+00:00", "trade", 14.41, 2.0]
["2026-09-25T13:55:18.129449+00:00", "trade", 14.42, 28.0]
["2026-09-25T13:55:18.129472+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:55:18.129539+00:00", "trade", 14.42, 12.0]
["2026-09-25T13:55:18.129540+00:00", "trade", 14.42, 100.0]
["2026-09-25T13:55:18.129541+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:55:18.129550+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:55:18.129590+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:55:18.129615+00:00", "trade", 14.4019, 20.0]
["2026-09-25T13:55:18.129660+00:00", "quote", 14.41, 14.42]
["2026-09-25T13:55:18.129698+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:55:18.129718+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:55:18.129755+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:55:18.129794+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:55:18.129841+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:55:18.129866+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:55:18.129915+00:00", "quote", 14.41, 14.43]
["2026-09-25T13:55:18.129979+00:00", "quote", 14.41, 14.44]
["2026-09-25T13:55:18.130049+00:00", "quote", 14.41, 14.44]
["2026-09-25T13:55:18.130093+00:00", "quote", 14.41, 14.44]
["2026-09-25T13:55:18.130671+00:00", "quote", 14.41, 14.44]
["2026-09-25T13:55:18.130883+00:00", "quote", 14.41, 14.44]
["2026-09-25T13:55:18.132103+00:00", "trade", 14.44, 40.0]
["2026-09-25T13:55:18.132105+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:55:18.132122+00:00", "quote", 14.42, 14.44]
["2026-09-25T13:55:18.132129+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:55:18.132166+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:55:18.132184+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:55:18.132345+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:55:18.132363+00:00", "trade", 14.44, 79.0]
["2026-09-25T13:55:18.132363+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:55:18.132364+00:00", "trade", 14.435, 21.0]
["2026-09-25T13:55:18.132374+00:00", "trade", 14.435, 5.0]
["2026-09-25T13:55:18.132381+00:00", "trade", 14.44, 10.0]
["2026-09-25T13:55:18.132385+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:55:18.132389+00:00", "trade", 14.45, 200.0]
["2026-09-25T13:55:18.132391+00:00", "trade", 14.44, 20.0]
["2026-09-25T13:55:18.132391+00:00", "trade", 14.45, 20.0]
["2026-09-25T13:55:18.132397+00:00", "trade", 14.45, 100.0]
["2026-09-25T13:55:18.132400+00:00", "trade", 14.425, 40.0]
["2026-09-25T13:55:18.132424+00:00", "trade", 14.46, 11.0]
["2026-09-25T13:55:18.132425+00:00", "trade", 14.46, 40.0]
["2026-09-25T13:55:18.132474+00:00", "quote", 14.43, 14.44]
["2026-09-25T13:55:18.132504+00:00", "trade", 14.44, 100.0]
["2026-09-25T13:55:18.132506+00:00", "trade", 14.45, 100.0]
["2026-09-25T13:55:18.132506+00:00", "trade", 14.45, 10.0]
["2026-09-25T13:55:18.132506+00:00", "quote", 14.43, 14.45]
["2026-09-25T13:55:18.132582+00:00", "trade", 14.425, 32.0]
["2026-09-25T13:55:18.132594+00:00", "quote", 14.43, 14.45]
["2026-09-25T13:55:18.132600+00:00", "quote", 14.44, 14.45]
["2026-09-25T13:55:18.132607+00:00", "quote", 14.44, 14.45]
["2026-09-25T13:55:18.132660+00:00", "trade", 14.46, 49.0]
["2026-09-25T13:55:18.132667+00:00", "trade", 14.46, 100.0]
["2026-09-25T13:55:18.132729+00:00", "trade", 14.46, 49.0]
["2026-09-25T13:55:18.132748+00:00", "trade", 14.46, 100.0]
["2026-09-25T13:55:18.132750+00:00", "quote", 14.44, 14.45]
["2026-09-25T13:55:18.132756+00:00", "quote", 14.44, 14.45]
["2026-09-25T13:55:18.132766+00:00", "quote", 14.44, 14.45]
["2026-09-25T13:55:18.132772+00:00", "quote", 14.44, 14.45]
["2026-09-25T13:55:18.132782+00:00", "trade", 14.46, 12.0]
["2026-09-25T13:55:18.132784+00:00", "trade", 14.46, 10.0]
["2026-09-25T13:55:18.132784+00:00", "trade", 14.46, 10.0]
["2026-09-25T13:55:18.132825+00:00", "quote", 14.44, 14.45]
["2026-09-25T13:55:18.132862+00:00", "quote", 14.44, 14.45]
["2026-09-25T13:55:18.132878+00:00", "quote", 14.44, 14.45]
["2026-09-25T13:55:18.132992+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:55:18.133169+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:55:18.133190+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:55:18.133300+00:00", "quote", 14.44, 14.46]
["2026-09-25T13:55:18.133306+00:00", "quote", 14.44, 14.47]
["2026-09-25T13:55:18.133409+00:00", "quote", 14.44, 14.48]
["2026-09-25T13:55:18.133414+00:00", "quote", 14.44, 14.48]
["2026-09-25T13:55:18.133599+00:00", "trade", 14.47, 1.0]
["2026-09-25T13:55:18.133627+00:00", "quote", 14.44, 14.48]
["2026-09-25T13:55:18.133641+00:00", "quote", 14.44, 14.48]
["2026-09-25T13:55:18.133648+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:55:18.133655+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:55:18.133682+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:55:18.133689+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:55:18.133696+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:55:18.133702+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:55:18.133726+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:55:18.133740+00:00", "quote", 14.46, 14.48]
["2026-09-25T13:55:18.133747+00:00", "quote", 14.47, 14.48]
["2026-09-25T13:55:18.133749+00:00", "trade", 14.47, 19.0]
["2026-09-25T13:55:18.133750+00:00", "trade", 14.47, 10.0]
["2026-09-25T13:55:18.133754+00:00", "quote", 14.47, 14.48]
["2026-09-25T13:55:18.133756+00:00", "trade", 14.47, 68.0]
["2026-09-25T13:55:18.133758+00:00", "trade", 14.48, 100.0]
["2026-09-25T13:55:18.133759+00:00", "quote", 14.47, 14.48]
["2026-09-25T13:55:18.133761+00:00", "quote", 14.47, 14.48]
["2026-09-25T13:55:18.133789+00:00", "quote", 14.47, 14.48]
["2026-09-25T13:55:18.133799+00:00", "quote", 14.47, 14.48]
["2026-09-25T13:55:18.133808+00:00", "quote", 14.47, 14.48]
["2026-09-25T13:55:18.133825+00:00", "quote", 14.47, 14.49]
["2026-09-25T13:55:18.133827+00:00", "quote", 14.47, 14.49]
["2026-09-25T13:55:18.133830+00:00", "quote", 14.47, 14.49]
["2026-09-25T13:55:18.133898+00:00", "quote", 14.47, 14.48]
["2026-09-25T13:55:18.133948+00:00", "quote", 14.47, 14.48]
["2026-09-25T13:55:18.133960+00:00", "quote", 14.47, 14.49]
["2026-09-25T13:55:18.134019+00:00", "quote", 14.47, 14.49]
["2026-09-25T13:55:18.134029+00:00", "quote", 14.47, 14.49]
["2026-09-25T13:55:18.134101+00:00", "quote", 14.47, 14.49]
["2026-09-25T13:55:18.134107+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:55:18.134122+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:55:18.134353+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:55:18.134418+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:55:18.134467+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:55:18.134796+00:00", "quote", 14.47, 14.52]
["2026-09-25T13:55:18.134841+00:00", "quote", 14.47, 14.5]
["2026-09-25T13:55:18.135148+00:00", "quote", 14.47, 14.52]
["2026-09-25T13:55:18.161661+00:00", "trade", 14.45, 1.0]
["2026-09-25T13:55:18.165320+00:00", "quote", 14.47, 14.52]
["2026-09-25T13:55:18.341595+00:00", "trade", 14.48, 10.0]
["2026-09-25T13:55:18.654486+00:00", "quote", 14.47, 14.51]
["2026-09-25T13:55:18.654518+00:00", "quote", 14.47, 14.51]
["2026-09-25T13:55:18.661863+00:00", "quote", 14.47, 14.51]
["2026-09-25T13:55:19.412962+00:00", "trade", 14.47, 300.0]
["2026-09-25T13:55:19.426050+00:00", "quote", 14.47, 14.51]
["2026-09-25T13:55:38.567971+00:00", "trade", 14.47, 11.0]
["2026-09-25T13:55:38.567972+00:00", "trade", 14.47, 301.0]
["2026-09-25T13:55:38.567980+00:00", "quote", 14.45, 14.51]
["2026-09-25T13:55:38.567999+00:00", "quote", 14.45, 14.49]
["2026-09-25T13:55:38.568005+00:00", "quote", 14.45, 14.48]
["2026-09-25T13:55:38.568125+00:00", "trade", 14.47, 5.0]
["2026-09-25T13:55:38.568126+00:00", "trade", 14.47, 8.0]
["2026-09-25T13:55:38.568135+00:00", "trade", 14.47, 1.0]
["2026-09-25T13:55:38.568173+00:00", "trade", 14.47, 10.0]
["2026-09-25T13:55:38.568317+00:00", "trade", 14.47, 1.0]
["2026-09-25T13:55:38.568340+00:00", "quote", 14.43, 14.48]
["2026-09-25T13:55:38.568632+00:00", "quote", 14.43, 14.48]
["2026-09-25T13:55:38.569215+00:00", "quote", 14.42, 14.48]
["2026-09-25T13:55:38.569635+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:55:38.570319+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:55:38.570807+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:55:38.570886+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:55:38.570888+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:55:38.580575+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:55:38.587584+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:55:38.595743+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:55:38.597745+00:00", "trade", 14.455, 38.0]
["2026-09-25T13:55:38.668953+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:55:38.669212+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:55:38.929114+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:55:39.127546+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:55:39.127625+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:55:39.128118+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:55:39.130965+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:55:39.132759+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:55:39.137890+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:55:39.819233+00:00", "trade", 14.455, 100.0]
["2026-09-25T13:55:40.775409+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:55:40.775495+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:55:40.775854+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:55:40.779718+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:55:40.780093+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:55:40.780640+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:55:40.780688+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:55:40.782517+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:55:40.783421+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:55:40.783882+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:55:40.784849+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:55:43.091883+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:55:43.092325+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:55:43.106921+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:55:44.125427+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:55:44.341375+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:55:44.341950+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:55:44.508962+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:55:47.618156+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:55:47.618636+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:56:00.371499+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:56:10.275247+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:56:10.275680+00:00", "quote", 14.42, 14.51]
["2026-09-25T13:56:11.034822+00:00", "trade", 14.5099, 500.0]
["2026-09-25T13:56:11.035130+00:00", "trade", 14.465, 38.0]
["2026-09-25T13:56:11.035280+00:00", "quote", 14.42, 14.51]
["2026-09-25T13:56:11.247188+00:00", "trade", 14.44, 10.0]
["2026-09-25T13:56:16.372345+00:00", "quote", 14.42, 14.51]
["2026-09-25T13:56:17.345012+00:00", "quote", 14.42, 14.51]
["2026-09-25T13:56:17.667877+00:00", "quote", 14.42, 14.51]
["2026-09-25T13:56:17.668088+00:00", "quote", 14.42, 14.51]
["2026-09-25T13:56:22.318586+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:56:22.663382+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:56:22.788378+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:56:27.790581+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:56:27.948629+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:56:28.086034+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:56:28.086210+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:56:32.907843+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:56:32.954406+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:56:33.818553+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:34.044486+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:34.044831+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:34.044954+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:56:34.045015+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:56:34.045220+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:56:34.045271+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:56:34.045370+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:34.045468+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:56:34.046092+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:34.261318+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:56:34.261376+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:56:34.261710+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:56:34.261759+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:34.261907+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:34.261915+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:56:34.261931+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:56:34.262259+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:34.262420+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:34.681619+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:56:34.681676+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:56:34.681744+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:56:34.681795+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:34.681807+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:34.681882+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:34.682119+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:56:34.682251+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:34.682595+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:56:34.682674+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:34.683233+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:56:34.683284+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:56:34.683328+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:56:34.683373+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:34.683730+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:56:34.683824+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:36.258852+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:56:36.258911+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:56:36.292366+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:56:36.292414+00:00", "quote", 14.43, 14.49]
["2026-09-25T13:56:36.292519+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:36.716868+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:37.314564+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:38.046625+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:38.046986+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:38.064096+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:38.064555+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:38.083482+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:38.127517+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:38.128148+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:38.748058+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:38.806730+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:38.806732+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:39.375805+00:00", "trade", 14.455, 5.0]
["2026-09-25T13:56:39.380270+00:00", "trade", 14.455, 3.0]
["2026-09-25T13:56:39.384140+00:00", "trade", 14.455, 1.0]
["2026-09-25T13:56:39.388893+00:00", "trade", 14.455, 6.0]
["2026-09-25T13:56:41.406922+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:41.545133+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:41.745313+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:41.745951+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:42.484843+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:42.486067+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:46.635538+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:48.116807+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:48.117311+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:48.526377+00:00", "trade", 14.4257, 2.0]
["2026-09-25T13:56:51.898520+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:53.151602+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:53.151857+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:53.152355+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:53.154278+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:59.542399+00:00", "trade", 14.4291, 7.0]
["2026-09-25T13:56:59.580423+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:59.594770+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:56:59.594937+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:01.379668+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:01.380023+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:06.475381+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:08.514174+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:08.515113+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:19.342380+00:00", "trade", 14.4828, 13.0]
["2026-09-25T13:57:19.343363+00:00", "trade", 14.4828, 8.0]
["2026-09-25T13:57:20.133049+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:20.138396+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:20.164988+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:20.165377+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:23.861289+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:23.861345+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:23.861713+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:23.861769+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:28.048293+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:32.872369+00:00", "trade", 14.4865, 4.0]
["2026-09-25T13:57:32.873199+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:34.029791+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:34.029845+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:36.101276+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:36.101334+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:36.101357+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:36.101450+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:36.101613+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:36.101946+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:36.491412+00:00", "trade", 14.455, 1.0]
["2026-09-25T13:57:36.774152+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:36.774212+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:44.891923+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:44.892323+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:54.598369+00:00", "trade", 14.504, 4.0]
["2026-09-25T13:57:55.805658+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:55.805868+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:55.806445+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:55.806479+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:55.806876+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:57:55.826399+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:58:01.043491+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:58:01.044114+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:58:04.241448+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:58:04.241783+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:58:04.241862+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:58:04.242249+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:58:04.242256+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:58:04.242707+00:00", "quote", 14.42, 14.5]
["2026-09-25T13:58:04.759790+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:58:04.760509+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:58:06.231935+00:00", "trade", 14.455, 70.0]
["2026-09-25T13:58:06.333353+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:58:06.334832+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:58:11.419527+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:58:11.420018+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:58:11.420082+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:58:11.454004+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:58:11.461644+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:58:16.409935+00:00", "trade", 14.455, 10.0]
["2026-09-25T13:58:19.638669+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:58:30.547506+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:58:30.547668+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:58:30.864934+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:58:30.865039+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:58:38.527367+00:00", "trade", 14.455, 2.0]
["2026-09-25T13:58:47.208384+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:58:47.208772+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:58:59.542369+00:00", "trade", 14.455, 11.0]
["2026-09-25T13:59:00.041444+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:59:00.041680+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:59:00.041955+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:59:00.041962+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:59:00.042019+00:00", "quote", 14.4, 14.49]
["2026-09-25T13:59:00.046416+00:00", "quote", 14.4, 14.49]
["2026-09-25T13:59:00.046424+00:00", "quote", 14.4, 14.49]
["2026-09-25T13:59:00.087950+00:00", "quote", 14.4, 14.49]
["2026-09-25T13:59:15.622932+00:00", "quote", 14.4, 14.49]
["2026-09-25T13:59:19.342366+00:00", "trade", 14.455, 14.0]
["2026-09-25T13:59:19.343395+00:00", "trade", 14.455, 5.0]
["2026-09-25T13:59:20.902074+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:59:20.902182+00:00", "quote", 14.4, 14.49]
["2026-09-25T13:59:20.902452+00:00", "quote", 14.4, 14.49]
["2026-09-25T13:59:20.902920+00:00", "quote", 14.4, 14.49]
["2026-09-25T13:59:20.903143+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:59:20.903203+00:00", "quote", 14.4, 14.49]
["2026-09-25T13:59:20.903770+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:59:20.906311+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:59:20.906314+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:59:20.906388+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:59:21.015550+00:00", "quote", 14.4, 14.49]
["2026-09-25T13:59:21.016054+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:59:21.016068+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:59:21.036185+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:59:21.036217+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:59:21.036585+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:59:21.135418+00:00", "trade", 14.45, 100.0]
["2026-09-25T13:59:22.100601+00:00", "trade", 14.42, 1.0]
["2026-09-25T13:59:22.100633+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:59:22.100646+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:59:22.100908+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:59:22.101173+00:00", "quote", 14.4, 14.49]
["2026-09-25T13:59:22.647623+00:00", "quote", 14.4, 14.49]
["2026-09-25T13:59:22.647738+00:00", "quote", 14.4, 14.49]
["2026-09-25T13:59:26.849048+00:00", "quote", 14.4, 14.49]
["2026-09-25T13:59:26.849089+00:00", "quote", 14.4, 14.49]
["2026-09-25T13:59:27.438041+00:00", "quote", 14.4, 14.49]
["2026-09-25T13:59:27.438119+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:59:27.438385+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:59:27.438561+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:59:27.439051+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:59:27.439421+00:00", "quote", 14.42, 14.49]
["2026-09-25T13:59:27.439516+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:59:27.441417+00:00", "quote", 14.4, 14.49]
["2026-09-25T13:59:31.057737+00:00", "quote", 14.4, 14.49]
["2026-09-25T13:59:31.057747+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:59:31.058267+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:59:31.058349+00:00", "quote", 14.4, 14.49]
["2026-09-25T13:59:31.058955+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:59:31.059075+00:00", "quote", 14.4, 14.49]
["2026-09-25T13:59:39.081859+00:00", "trade", 14.445, 100.0]
["2026-09-25T13:59:39.082740+00:00", "quote", 14.4, 14.49]
["2026-09-25T13:59:39.226634+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:59:39.227176+00:00", "quote", 14.4, 14.49]
["2026-09-25T13:59:41.643489+00:00", "quote", 14.41, 14.49]
["2026-09-25T13:59:41.643558+00:00", "quote", 14.4, 14.49]
["2026-09-25T13:59:47.363380+00:00", "trade", 14.4495, 6.0]
["2026-09-25T13:59:50.000995+00:00", "quote", 14.4, 14.49]
["2026-09-25T13:59:59.914300+00:00", "trade", 14.4023, 5.0]
["2026-09-25T14:00:00.174264+00:00", "trade", 14.445, 6.0]
["2026-09-25T14:00:00.181574+00:00", "trade", 14.445, 4.0]
["2026-09-25T14:00:00.186206+00:00", "trade", 14.445, 10.0]
["2026-09-25T14:00:00.231845+00:00", "trade", 14.445, 25.0]
["2026-09-25T14:00:15.627944+00:00", "trade", 14.446, 2.0]
["2026-09-25T14:00:15.690249+00:00", "quote", 14.4, 14.49]
["2026-09-25T14:00:16.199374+00:00", "trade", 14.4463, 5.0]
["2026-09-25T14:00:24.112899+00:00", "quote", 14.4, 14.49]
["2026-09-25T14:00:26.443002+00:00", "trade", 14.446, 2.0]
["2026-09-25T14:00:39.546150+00:00", "trade", 14.445, 100.0]
["2026-09-25T14:00:43.242346+00:00", "trade", 14.4, 1.0]
["2026-09-25T14:00:59.542378+00:00", "trade", 14.4456, 6.0]
["2026-09-25T14:01:07.940863+00:00", "trade", 14.445, 2.0]
["2026-09-25T14:01:07.946562+00:00", "trade", 14.445, 1.0]
["2026-09-25T14:01:07.952465+00:00", "trade", 14.445, 5.0]
["2026-09-25T14:01:07.959231+00:00", "trade", 14.445, 4.0]
["2026-09-25T14:01:09.673158+00:00", "trade", 14.445, 20.0]
["2026-09-25T14:01:39.376616+00:00", "trade", 14.445, 1.0]
["2026-09-25T14:01:39.380597+00:00", "trade", 14.445, 1.0]
["2026-09-25T14:01:39.521434+00:00", "quote", 14.41, 14.49]
["2026-09-25T14:01:39.521464+00:00", "quote", 14.4, 14.49]
["2026-09-25T14:01:39.521782+00:00", "quote", 14.41, 14.49]
["2026-09-25T14:01:39.521804+00:00", "quote", 14.4, 14.49]
["2026-09-25T14:01:39.523372+00:00", "quote", 14.41, 14.49]
["2026-09-25T14:01:39.523495+00:00", "quote", 14.4, 14.49]
["2026-09-25T14:01:39.671548+00:00", "quote", 14.41, 14.49]
["2026-09-25T14:01:39.671573+00:00", "quote", 14.4, 14.49]
["2026-09-25T14:01:39.671959+00:00", "quote", 14.41, 14.49]
["2026-09-25T14:01:39.671977+00:00", "quote", 14.4, 14.49]
["2026-09-25T14:01:39.672037+00:00", "quote", 14.41, 14.49]
["2026-09-25T14:01:39.672238+00:00", "quote", 14.4, 14.49]
["2026-09-25T14:01:48.118659+00:00", "quote", 14.41, 14.49]
["2026-09-25T14:01:48.118719+00:00", "quote", 14.41, 14.49]
["2026-09-25T14:01:48.123758+00:00", "quote", 14.41, 14.49]
["2026-09-25T14:01:48.123827+00:00", "quote", 14.4, 14.49]
["2026-09-25T14:01:51.121137+00:00", "quote", 14.41, 14.49]
["2026-09-25T14:01:51.121170+00:00", "quote", 14.4, 14.49]
["2026-09-25T14:01:51.121194+00:00", "quote", 14.41, 14.49]
["2026-09-25T14:01:51.121222+00:00", "quote", 14.4, 14.49]
["2026-09-25T14:01:51.121761+00:00", "quote", 14.41, 14.49]
["2026-09-25T14:01:51.121817+00:00", "quote", 14.4, 14.49]
["2026-09-25T14:01:51.274195+00:00", "quote", 14.4, 14.49]
["2026-09-25T14:01:58.655822+00:00", "trade", 14.4697, 3.0]
["2026-09-25T14:01:59.874675+00:00", "trade", 14.445, 1.0]
["2026-09-25T14:02:02.147604+00:00", "trade", 14.445, 20.0]
["2026-09-25T14:02:02.185457+00:00", "quote", 14.41, 14.49]
["2026-09-25T14:02:02.185528+00:00", "quote", 14.41, 14.49]
["2026-09-25T14:02:02.185529+00:00", "quote", 14.41, 14.49]
["2026-09-25T14:02:02.185569+00:00", "quote", 14.4, 14.49]
["2026-09-25T14:02:02.185967+00:00", "quote", 14.41, 14.49]
["2026-09-25T14:02:02.185983+00:00", "quote", 14.4, 14.49]
["2026-09-25T14:02:02.186028+00:00", "quote", 14.41, 14.49]
["2026-09-25T14:02:02.186180+00:00", "quote", 14.4, 14.49]
["2026-09-25T14:02:02.186442+00:00", "quote", 14.41, 14.49]
["2026-09-25T14:02:02.186517+00:00", "quote", 14.4, 14.49]
["2026-09-25T14:02:03.504600+00:00", "trade", 14.445, 1.0]
["2026-09-25T14:02:03.509581+00:00", "trade", 14.445, 1.0]
["2026-09-25T14:02:03.514999+00:00", "trade", 14.445, 3.0]
["2026-09-25T14:02:04.526842+00:00", "trade", 14.445, 100.0]
["2026-09-25T14:02:05.696241+00:00", "trade", 14.445, 38.0]
["2026-09-25T14:02:05.890319+00:00", "quote", 14.4, 14.49]
["2026-09-25T14:02:05.891911+00:00", "quote", 14.4, 14.48]
["2026-09-25T14:02:05.892000+00:00", "quote", 14.4, 14.48]
["2026-09-25T14:02:05.917432+00:00", "quote", 14.4, 14.48]
["2026-09-25T14:02:06.027173+00:00", "quote", 14.4, 14.49]
["2026-09-25T14:02:06.027340+00:00", "quote", 14.4, 14.48]
["2026-09-25T14:02:06.027446+00:00", "quote", 14.4, 14.49]
["2026-09-25T14:02:06.201248+00:00", "quote", 14.4, 14.49]
["2026-09-25T14:02:08.049561+00:00", "quote", 14.4, 14.48]
["2026-09-25T14:02:08.107107+00:00", "quote", 14.4, 14.48]
["2026-09-25T14:02:13.538378+00:00", "trade", 14.44, 2.0]
["2026-09-25T14:02:26.444448+00:00", "trade", 14.445, 2.0]
["2026-09-25T14:02:36.728743+00:00", "quote", 14.4, 14.48]
["2026-09-25T14:02:39.051355+00:00", "quote", 14.4, 14.48]
["2026-09-25T14:02:51.906919+00:00", "trade", 14.44, 5.0]
["2026-09-25T14:02:51.906962+00:00", "quote", 14.4, 14.48]
["2026-09-25T14:02:56.623963+00:00", "quote", 14.4, 14.48]
["2026-09-25T14:02:56.624262+00:00", "quote", 14.4, 14.48]
["2026-09-25T14:02:56.624927+00:00", "quote", 14.4, 14.48]
["2026-09-25T14:03:02.347654+00:00", "quote", 14.4, 14.48]
["2026-09-25T14:03:04.041528+00:00", "quote", 14.4, 14.47]
["2026-09-25T14:03:04.041539+00:00", "quote", 14.4, 14.47]
["2026-09-25T14:03:04.042275+00:00", "quote", 14.4, 14.47]
["2026-09-25T14:03:04.042727+00:00", "quote", 14.4, 14.47]
["2026-09-25T14:03:04.043252+00:00", "quote", 14.4, 14.47]
["2026-09-25T14:03:04.043753+00:00", "quote", 14.4, 14.47]
["2026-09-25T14:03:04.044196+00:00", "quote", 14.4, 14.47]
["2026-09-25T14:03:10.070970+00:00", "trade", 14.435, 4.0]
["2026-09-25T14:03:10.135001+00:00", "trade", 14.435, 11.0]
["2026-09-25T14:03:11.059308+00:00", "quote", 14.4, 14.46]
["2026-09-25T14:03:11.059409+00:00", "quote", 14.4, 14.47]
["2026-09-25T14:03:11.059515+00:00", "quote", 14.4, 14.46]
["2026-09-25T14:03:11.061866+00:00", "quote", 14.4, 14.46]
["2026-09-25T14:03:11.062005+00:00", "quote", 14.4, 14.46]
["2026-09-25T14:03:11.062392+00:00", "quote", 14.4, 14.46]
["2026-09-25T14:03:11.066676+00:00", "quote", 14.4, 14.46]
["2026-09-25T14:03:11.067304+00:00", "quote", 14.4, 14.46]
["2026-09-25T14:03:11.072690+00:00", "quote", 14.4, 14.46]
["2026-09-25T14:03:11.088741+00:00", "quote", 14.4, 14.46]
["2026-09-25T14:03:11.136206+00:00", "quote", 14.4, 14.46]
["2026-09-25T14:03:14.165846+00:00", "trade", 14.4, 350.0]
["2026-09-25T14:03:14.165846+00:00", "quote", 14.4, 14.46]
["2026-09-25T14:03:14.165849+00:00", "trade", 14.4, 550.0]
["2026-09-25T14:03:14.165850+00:00", "trade", 14.4, 5.0]
["2026-09-25T14:03:14.165852+00:00", "trade", 14.4, 1.0]
["2026-09-25T14:03:14.165854+00:00", "trade", 14.4, 556.0]
["2026-09-25T14:03:14.165854+00:00", "quote", 14.4, 14.46]
["2026-09-25T14:03:14.165870+00:00", "trade", 14.4, 686.0]
["2026-09-25T14:03:14.165875+00:00", "trade", 14.4, 214.0]
["2026-09-25T14:03:14.165875+00:00", "trade", 14.4, 342.0]
["2026-09-25T14:03:14.165877+00:00", "quote", 14.4, 14.46]
["2026-09-25T14:03:14.165878+00:00", "trade", 14.4, 906.0]
["2026-09-25T14:03:14.165883+00:00", "trade", 14.4, 556.0]
["2026-09-25T14:03:14.165884+00:00", "quote", 14.4, 14.46]
["2026-09-25T14:03:14.165885+00:00", "quote", 14.4, 14.45]
["2026-09-25T14:03:14.165890+00:00", "trade", 14.4, 692.0]
["2026-09-25T14:03:14.165891+00:00", "quote", 14.4, 14.45]
["2026-09-25T14:03:14.165895+00:00", "trade", 14.4, 686.0]
["2026-09-25T14:03:14.165897+00:00", "trade", 14.4, 208.0]
["2026-09-25T14:03:14.165898+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:03:14.165909+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:03:14.165917+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:03:14.165919+00:00", "trade", 14.4, 6.0]
["2026-09-25T14:03:14.165925+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:03:14.165927+00:00", "trade", 14.4, 900.0]
["2026-09-25T14:03:14.165928+00:00", "trade", 14.4, 132.0]
["2026-09-25T14:03:14.165936+00:00", "trade", 14.4, 175.0]
["2026-09-25T14:03:14.165937+00:00", "trade", 14.4, 3.0]
["2026-09-25T14:03:14.165945+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:03:14.165953+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:03:14.165961+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:03:14.165964+00:00", "trade", 14.4, 1.0]
["2026-09-25T14:03:14.165969+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:03:14.166006+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:03:14.166013+00:00", "trade", 14.4, 73.0]
["2026-09-25T14:03:14.166025+00:00", "trade", 14.4, 1.0]
["2026-09-25T14:03:14.166108+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:03:14.166112+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:03:14.166113+00:00", "trade", 14.4, 73.0]
["2026-09-25T14:03:14.166144+00:00", "trade", 14.4, 1.0]
["2026-09-25T14:03:14.166175+00:00", "trade", 14.4, 99.0]
["2026-09-25T14:03:14.166202+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:03:14.166204+00:00", "quote", 14.37, 14.42]
["2026-09-25T14:03:14.166215+00:00", "trade", 14.4, 53.0]
["2026-09-25T14:03:14.166216+00:00", "quote", 14.37, 14.42]
["2026-09-25T14:03:14.166240+00:00", "quote", 14.37, 14.42]
["2026-09-25T14:03:14.166294+00:00", "quote", 14.37, 14.42]
["2026-09-25T14:03:14.166332+00:00", "quote", 14.37, 14.42]
["2026-09-25T14:03:14.166476+00:00", "quote", 14.37, 14.42]
["2026-09-25T14:03:14.166529+00:00", "quote", 14.37, 14.43]
["2026-09-25T14:03:14.166563+00:00", "quote", 14.37, 14.43]
["2026-09-25T14:03:14.166588+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:14.166596+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:14.166683+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:14.166972+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:14.167029+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:14.167339+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:14.167380+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:14.167495+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:03:14.167697+00:00", "trade", 14.39, 12.0]
["2026-09-25T14:03:14.167960+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:14.168234+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:03:14.168820+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:03:14.169296+00:00", "trade", 14.385, 15.0]
["2026-09-25T14:03:14.169422+00:00", "trade", 14.39, 150.0]
["2026-09-25T14:03:14.169890+00:00", "trade", 14.37, 1.0]
["2026-09-25T14:03:14.169892+00:00", "trade", 14.37, 5.0]
["2026-09-25T14:03:14.169893+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:03:14.169912+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:03:14.169943+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:03:14.170169+00:00", "trade", 14.37, 17.0]
["2026-09-25T14:03:14.170222+00:00", "trade", 14.37, 46.0]
["2026-09-25T14:03:14.170269+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:03:14.170378+00:00", "trade", 14.39, 200.0]
["2026-09-25T14:03:14.170512+00:00", "trade", 14.37, 19.0]
["2026-09-25T14:03:14.170517+00:00", "trade", 14.39, 200.0]
["2026-09-25T14:03:14.170529+00:00", "trade", 14.37, 1.0]
["2026-09-25T14:03:14.170584+00:00", "quote", 14.33, 14.38]
["2026-09-25T14:03:14.170628+00:00", "quote", 14.33, 14.38]
["2026-09-25T14:03:14.173303+00:00", "quote", 14.33, 14.38]
["2026-09-25T14:03:14.177829+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:03:14.182691+00:00", "quote", 14.33, 14.38]
["2026-09-25T14:03:14.184652+00:00", "trade", 14.36, 40.0]
["2026-09-25T14:03:14.184876+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:03:14.186159+00:00", "trade", 14.36, 60.0]
["2026-09-25T14:03:14.187734+00:00", "quote", 14.33, 14.38]
["2026-09-25T14:03:14.192660+00:00", "quote", 14.33, 14.38]
["2026-09-25T14:03:14.197164+00:00", "quote", 14.33, 14.38]
["2026-09-25T14:03:14.202514+00:00", "quote", 14.33, 14.38]
["2026-09-25T14:03:15.114185+00:00", "quote", 14.33, 14.38]
["2026-09-25T14:03:15.114240+00:00", "quote", 14.33, 14.4]
["2026-09-25T14:03:15.114241+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:03:15.114282+00:00", "quote", 14.33, 14.4]
["2026-09-25T14:03:15.114520+00:00", "quote", 14.33, 14.4]
["2026-09-25T14:03:15.114745+00:00", "quote", 14.33, 14.41]
["2026-09-25T14:03:15.115028+00:00", "quote", 14.34, 14.41]
["2026-09-25T14:03:15.115049+00:00", "quote", 14.34, 14.41]
["2026-09-25T14:03:15.115073+00:00", "quote", 14.34, 14.41]
["2026-09-25T14:03:15.115133+00:00", "quote", 14.34, 14.42]
["2026-09-25T14:03:15.115451+00:00", "quote", 14.34, 14.41]
["2026-09-25T14:03:15.115561+00:00", "quote", 14.34, 14.42]
["2026-09-25T14:03:15.126953+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:03:15.143242+00:00", "quote", 14.34, 14.44]
["2026-09-25T14:03:15.143905+00:00", "quote", 14.34, 14.44]
["2026-09-25T14:03:15.169674+00:00", "quote", 14.34, 14.44]
["2026-09-25T14:03:15.260150+00:00", "quote", 14.35, 14.44]
["2026-09-25T14:03:15.260210+00:00", "quote", 14.35, 14.44]
["2026-09-25T14:03:15.260682+00:00", "quote", 14.35, 14.44]
["2026-09-25T14:03:15.260732+00:00", "quote", 14.35, 14.44]
["2026-09-25T14:03:15.260744+00:00", "quote", 14.35, 14.44]
["2026-09-25T14:03:15.260927+00:00", "quote", 14.34, 14.44]
["2026-09-25T14:03:15.261263+00:00", "quote", 14.34, 14.44]
["2026-09-25T14:03:15.263211+00:00", "quote", 14.34, 14.44]
["2026-09-25T14:03:15.264045+00:00", "quote", 14.34, 14.44]
["2026-09-25T14:03:15.264875+00:00", "quote", 14.34, 14.44]
["2026-09-25T14:03:15.271095+00:00", "quote", 14.34, 14.44]
["2026-09-25T14:03:15.273490+00:00", "trade", 14.39, 272.0]
["2026-09-25T14:03:15.273778+00:00", "trade", 14.39, 95.0]
["2026-09-25T14:03:15.275211+00:00", "trade", 14.35, 28.0]
["2026-09-25T14:03:15.314956+00:00", "trade", 14.39, 206.0]
["2026-09-25T14:03:15.320456+00:00", "trade", 14.39, 300.0]
["2026-09-25T14:03:15.326178+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:03:15.329551+00:00", "trade", 14.39, 200.0]
["2026-09-25T14:03:15.404518+00:00", "quote", 14.34, 14.44]
["2026-09-25T14:03:15.425177+00:00", "trade", 14.39, 191.0]
["2026-09-25T14:03:15.430084+00:00", "trade", 14.39, 300.0]
["2026-09-25T14:03:15.438527+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:03:15.443934+00:00", "quote", 14.34, 14.44]
["2026-09-25T14:03:15.616423+00:00", "quote", 14.35, 14.44]
["2026-09-25T14:03:15.653275+00:00", "quote", 14.35, 14.44]
["2026-09-25T14:03:15.653372+00:00", "quote", 14.34, 14.44]
["2026-09-25T14:03:15.833222+00:00", "quote", 14.34, 14.44]
["2026-09-25T14:03:15.833479+00:00", "quote", 14.34, 14.44]
["2026-09-25T14:03:15.833981+00:00", "quote", 14.34, 14.44]
["2026-09-25T14:03:15.834342+00:00", "quote", 14.34, 14.44]
["2026-09-25T14:03:15.927590+00:00", "quote", 14.34, 14.44]
["2026-09-25T14:03:15.977677+00:00", "quote", 14.35, 14.44]
["2026-09-25T14:03:15.977738+00:00", "quote", 14.35, 14.44]
["2026-09-25T14:03:15.977878+00:00", "quote", 14.35, 14.44]
["2026-09-25T14:03:15.977917+00:00", "quote", 14.34, 14.44]
["2026-09-25T14:03:15.979374+00:00", "quote", 14.35, 14.44]
["2026-09-25T14:03:15.979524+00:00", "quote", 14.34, 14.44]
["2026-09-25T14:03:15.979720+00:00", "quote", 14.34, 14.44]
["2026-09-25T14:03:15.980958+00:00", "quote", 14.34, 14.44]
["2026-09-25T14:03:15.983317+00:00", "quote", 14.34, 14.44]
["2026-09-25T14:03:16.049311+00:00", "quote", 14.34, 14.43]
["2026-09-25T14:03:16.049334+00:00", "quote", 14.34, 14.43]
["2026-09-25T14:03:16.049436+00:00", "quote", 14.34, 14.43]
["2026-09-25T14:03:16.049930+00:00", "quote", 14.34, 14.43]
["2026-09-25T14:03:16.049949+00:00", "quote", 14.34, 14.43]
["2026-09-25T14:03:16.050068+00:00", "quote", 14.34, 14.43]
["2026-09-25T14:03:16.218095+00:00", "quote", 14.34, 14.43]
["2026-09-25T14:03:16.786354+00:00", "quote", 14.34, 14.43]
["2026-09-25T14:03:16.805042+00:00", "quote", 14.34, 14.43]
["2026-09-25T14:03:16.807318+00:00", "quote", 14.34, 14.43]
["2026-09-25T14:03:17.149373+00:00", "quote", 14.34, 14.43]
["2026-09-25T14:03:17.228178+00:00", "quote", 14.34, 14.43]
["2026-09-25T14:03:17.299754+00:00", "trade", 14.385, 100.0]
["2026-09-25T14:03:17.964610+00:00", "quote", 14.34, 14.42]
["2026-09-25T14:03:17.964920+00:00", "quote", 14.34, 14.42]
["2026-09-25T14:03:17.976027+00:00", "quote", 14.34, 14.42]
["2026-09-25T14:03:18.612895+00:00", "quote", 14.34, 14.42]
["2026-09-25T14:03:18.612935+00:00", "quote", 14.34, 14.42]
["2026-09-25T14:03:19.784054+00:00", "quote", 14.34, 14.42]
["2026-09-25T14:03:19.860679+00:00", "trade", 14.38, 16.0]
["2026-09-25T14:03:19.942856+00:00", "quote", 14.34, 14.42]
["2026-09-25T14:03:19.947268+00:00", "quote", 14.34, 14.42]
["2026-09-25T14:03:32.088454+00:00", "quote", 14.34, 14.42]
["2026-09-25T14:03:34.100927+00:00", "quote", 14.34, 14.42]
["2026-09-25T14:03:39.742305+00:00", "quote", 14.34, 14.42]
["2026-09-25T14:03:42.124162+00:00", "trade", 14.3817, 125.0]
["2026-09-25T14:03:55.753816+00:00", "trade", 14.4095, 59.0]
["2026-09-25T14:04:07.690203+00:00", "trade", 14.3956, 4.0]
["2026-09-25T14:04:11.211206+00:00", "quote", 14.34, 14.41]
["2026-09-25T14:04:11.406314+00:00", "trade", 14.398, 100.0]
["2026-09-25T14:04:26.443366+00:00", "trade", 14.3956, 2.0]
["2026-09-25T14:04:30.669276+00:00", "trade", 14.4099, 300.0]
["2026-09-25T14:04:36.285235+00:00", "trade", 14.4096, 21.0]
["2026-09-25T14:04:36.285692+00:00", "trade", 14.4096, 28.0]
["2026-09-25T14:04:43.229150+00:00", "trade", 14.375, 100.0]
["2026-09-25T14:04:44.813480+00:00", "quote", 14.34, 14.41]
["2026-09-25T14:04:49.634511+00:00", "quote", 14.34, 14.41]
["2026-09-25T14:04:52.547778+00:00", "trade", 14.375, 5.0]
["2026-09-25T14:04:59.035661+00:00", "trade", 14.375, 5.0]
["2026-09-25T14:04:59.043744+00:00", "trade", 14.375, 3.0]
["2026-09-25T14:04:59.056037+00:00", "trade", 14.375, 9.0]
["2026-09-25T14:04:59.060874+00:00", "trade", 14.375, 10.0]
["2026-09-25T14:04:59.133237+00:00", "trade", 14.375, 2132.0]
["2026-09-25T14:04:59.133929+00:00", "trade", 14.375, 1237.0]
["2026-09-25T14:04:59.134530+00:00", "trade", 14.375, 878.0]
["2026-09-25T14:05:00.105178+00:00", "trade", 14.3915, 5.0]
["2026-09-25T14:05:05.280401+00:00", "trade", 14.375, 100.0]
["2026-09-25T14:05:07.763318+00:00", "quote", 14.35, 14.41]
["2026-09-25T14:05:07.763374+00:00", "quote", 14.35, 14.41]
["2026-09-25T14:05:07.763516+00:00", "quote", 14.35, 14.41]
["2026-09-25T14:05:07.764328+00:00", "quote", 14.35, 14.41]
["2026-09-25T14:05:07.769340+00:00", "quote", 14.35, 14.41]
["2026-09-25T14:05:08.086290+00:00", "quote", 14.35, 14.41]
["2026-09-25T14:05:08.086309+00:00", "quote", 14.35, 14.41]
["2026-09-25T14:05:10.149624+00:00", "trade", 14.38, 5.0]
["2026-09-25T14:05:10.259901+00:00", "quote", 14.35, 14.41]
["2026-09-25T14:05:12.115331+00:00", "trade", 14.4039, 31.0]
["2026-09-25T14:05:14.169366+00:00", "trade", 14.3808, 50.0]
["2026-09-25T14:05:14.174676+00:00", "trade", 14.3755, 2.0]
["2026-09-25T14:05:14.174739+00:00", "trade", 14.3777, 3.0]
["2026-09-25T14:05:14.174796+00:00", "trade", 14.3781, 4.0]
["2026-09-25T14:05:16.771354+00:00", "quote", 14.35, 14.41]
["2026-09-25T14:05:16.771375+00:00", "quote", 14.35, 14.41]
["2026-09-25T14:05:16.771382+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:05:16.771400+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:05:17.524062+00:00", "trade", 14.3782, 6.0]
["2026-09-25T14:05:17.569565+00:00", "trade", 14.39, 30.0]
["2026-09-25T14:05:17.773612+00:00", "trade", 14.39, 38.0]
["2026-09-25T14:05:17.783141+00:00", "trade", 14.4, 20.0]
["2026-09-25T14:05:23.759284+00:00", "trade", 14.39, 12.0]
["2026-09-25T14:05:25.901433+00:00", "trade", 14.39, 5.0]
["2026-09-25T14:05:37.791342+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:05:37.791342+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:05:37.791343+00:00", "trade", 14.37, 114.0]
["2026-09-25T14:05:37.791365+00:00", "trade", 14.37, 86.0]
["2026-09-25T14:05:37.791366+00:00", "trade", 14.37, 200.0]
["2026-09-25T14:05:37.791372+00:00", "quote", 14.32, 14.41]
["2026-09-25T14:05:37.791386+00:00", "quote", 14.32, 14.41]
["2026-09-25T14:05:37.791393+00:00", "quote", 14.32, 14.41]
["2026-09-25T14:05:37.791400+00:00", "quote", 14.32, 14.38]
["2026-09-25T14:05:37.791442+00:00", "quote", 14.32, 14.38]
["2026-09-25T14:05:37.791448+00:00", "quote", 14.32, 14.38]
["2026-09-25T14:05:37.791641+00:00", "trade", 14.37, 1.0]
["2026-09-25T14:05:37.791750+00:00", "quote", 14.33, 14.38]
["2026-09-25T14:05:37.791786+00:00", "trade", 14.37, 1.0]
["2026-09-25T14:05:37.791788+00:00", "quote", 14.33, 14.38]
["2026-09-25T14:05:37.791798+00:00", "trade", 14.37, 99.0]
["2026-09-25T14:05:37.791803+00:00", "trade", 14.37, 1.0]
["2026-09-25T14:05:37.791839+00:00", "trade", 14.39, 200.0]
["2026-09-25T14:05:37.791855+00:00", "trade", 14.37, 1.0]
["2026-09-25T14:05:37.791860+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:05:37.791864+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:05:37.791880+00:00", "trade", 14.38, 200.0]
["2026-09-25T14:05:37.791880+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:05:37.791880+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:05:37.791881+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:05:37.791883+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:05:37.791884+00:00", "trade", 14.38, 3.0]
["2026-09-25T14:05:37.791887+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:05:37.791894+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:05:37.791907+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:05:37.791910+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:05:37.791914+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:05:37.791920+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:05:37.791934+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:05:37.791947+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:05:37.791965+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:05:37.791973+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:05:37.791995+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:05:37.792096+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:05:37.792127+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:05:37.792155+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:05:37.792209+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:05:37.792397+00:00", "quote", 14.38, 14.38]
["2026-09-25T14:05:37.792637+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:05:37.796831+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:05:37.807859+00:00", "trade", 14.38, 146.0]
["2026-09-25T14:05:37.819606+00:00", "trade", 14.39, 4.0]
["2026-09-25T14:05:37.819630+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:05:40.366327+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:05:44.574300+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:05:44.574578+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:05:45.383655+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:05:45.386275+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:05:45.399822+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:05:46.924019+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:05:46.969394+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:05:46.986539+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:05:47.740255+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:05:49.718993+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:05:49.769656+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:05:49.872162+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:05:58.190407+00:00", "trade", 14.395, 100.0]
["2026-09-25T14:05:58.707556+00:00", "trade", 14.3763, 1.0]
["2026-09-25T14:06:01.180697+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:06:01.182958+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:06:12.084417+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:06:14.818836+00:00", "trade", 14.395, 17.0]
["2026-09-25T14:06:15.278324+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:06:17.439366+00:00", "trade", 14.3781, 2.0]
["2026-09-25T14:06:18.094378+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:06:18.954080+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:06:21.411780+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:06:25.885421+00:00", "trade", 14.395, 6.0]
["2026-09-25T14:06:25.885828+00:00", "trade", 14.395, 8.0]
["2026-09-25T14:06:26.065756+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:06:26.065879+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:06:26.069634+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:06:39.379392+00:00", "trade", 14.395, 1.0]
["2026-09-25T14:06:42.981940+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:06:42.982013+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:06:42.982028+00:00", "trade", 14.4, 200.0]
["2026-09-25T14:06:42.982037+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:06:42.982067+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:06:42.982097+00:00", "trade", 14.4, 21.0]
["2026-09-25T14:06:42.982098+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:06:42.982112+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:06:42.982384+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:06:42.982412+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:06:42.982424+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:06:42.982620+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:06:42.983090+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:06:42.983136+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:06:42.998311+00:00", "trade", 14.4, 2.0]
["2026-09-25T14:06:44.040835+00:00", "trade", 14.41, 28.0]
["2026-09-25T14:06:44.040835+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:06:44.040992+00:00", "trade", 14.41, 1.0]
["2026-09-25T14:06:44.040994+00:00", "trade", 14.41, 56.0]
["2026-09-25T14:06:44.040999+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:06:44.067093+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:06:44.231339+00:00", "trade", 14.4, 1.0]
["2026-09-25T14:06:44.944158+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:06:57.070160+00:00", "trade", 14.4, 1.0]
["2026-09-25T14:06:59.025492+00:00", "trade", 14.4, 5.0]
["2026-09-25T14:07:01.082044+00:00", "trade", 14.4, 1.0]
["2026-09-25T14:07:01.082092+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:07:03.085620+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:07:03.085621+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:07:03.085622+00:00", "trade", 14.39, 200.0]
["2026-09-25T14:07:03.085623+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:07:03.085627+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:07:03.085767+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:07:03.086199+00:00", "trade", 14.4, 38.0]
["2026-09-25T14:07:03.086202+00:00", "trade", 14.4, 38.0]
["2026-09-25T14:07:03.086323+00:00", "trade", 14.4, 38.0]
["2026-09-25T14:07:03.095624+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:07:03.096112+00:00", "trade", 14.4, 20.0]
["2026-09-25T14:07:03.096113+00:00", "trade", 14.4, 63.0]
["2026-09-25T14:07:03.096118+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:07:03.096360+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:07:03.106664+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:07:03.108037+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:07:04.110541+00:00", "trade", 14.405, 5.0]
["2026-09-25T14:07:04.166571+00:00", "trade", 14.4, 3.0]
["2026-09-25T14:07:04.241976+00:00", "trade", 14.4, 38.0]
["2026-09-25T14:07:04.242098+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:07:04.242100+00:00", "quote", 14.35, 14.41]
["2026-09-25T14:07:04.242664+00:00", "quote", 14.35, 14.41]
["2026-09-25T14:07:04.445570+00:00", "trade", 14.38, 10.0]
["2026-09-25T14:07:04.565438+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:07:04.567833+00:00", "quote", 14.35, 14.41]
["2026-09-25T14:07:05.033064+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:07:05.088463+00:00", "trade", 14.3876, 9.0]
["2026-09-25T14:07:05.089257+00:00", "quote", 14.35, 14.41]
["2026-09-25T14:07:05.761643+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:07:05.833930+00:00", "quote", 14.35, 14.41]
["2026-09-25T14:07:10.019642+00:00", "trade", 14.41, 44.0]
["2026-09-25T14:07:10.019642+00:00", "quote", 14.35, 14.41]
["2026-09-25T14:07:10.019643+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:07:10.019644+00:00", "trade", 14.41, 10.0]
["2026-09-25T14:07:10.019645+00:00", "trade", 14.41, 44.0]
["2026-09-25T14:07:10.019649+00:00", "quote", 14.35, 14.41]
["2026-09-25T14:07:10.019650+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:07:10.019651+00:00", "trade", 14.41, 28.0]
["2026-09-25T14:07:10.019665+00:00", "trade", 14.41, 72.0]
["2026-09-25T14:07:10.019666+00:00", "trade", 14.41, 7.0]
["2026-09-25T14:07:10.019668+00:00", "trade", 14.41, 3.0]
["2026-09-25T14:07:10.019669+00:00", "quote", 14.35, 14.41]
["2026-09-25T14:07:10.019675+00:00", "quote", 14.35, 14.41]
["2026-09-25T14:07:10.019706+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:07:10.019712+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:07:10.019898+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:07:10.019945+00:00", "trade", 14.41, 5.0]
["2026-09-25T14:07:10.019949+00:00", "trade", 14.41, 30.0]
["2026-09-25T14:07:10.020143+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:07:10.020214+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:07:10.020221+00:00", "trade", 14.41, 7.0]
["2026-09-25T14:07:10.020222+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:07:10.020223+00:00", "trade", 14.41, 10.0]
["2026-09-25T14:07:10.020229+00:00", "trade", 14.41, 34.0]
["2026-09-25T14:07:10.020309+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:07:10.020339+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:07:10.021455+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:07:10.050161+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:07:10.059680+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:07:10.073652+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:07:10.152378+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:07:10.162883+00:00", "trade", 14.41, 15.0]
["2026-09-25T14:07:10.249672+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:07:10.321894+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:07:10.397658+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:07:10.890047+00:00", "trade", 14.4075, 10.0]
["2026-09-25T14:07:10.968320+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:07:10.968787+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:07:11.511936+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:07:11.531240+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:07:11.608035+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:07:11.608518+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:07:13.582437+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:07:13.585404+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:07:16.000994+00:00", "trade", 14.42, 2.0]
["2026-09-25T14:07:16.840967+00:00", "trade", 14.403, 100.0]
["2026-09-25T14:07:20.003462+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:07:20.003944+00:00", "trade", 14.42, 4.0]
["2026-09-25T14:07:20.004720+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:07:22.629495+00:00", "trade", 14.42, 2.0]
["2026-09-25T14:07:22.629516+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:07:22.629517+00:00", "trade", 14.42, 198.0]
["2026-09-25T14:07:22.629518+00:00", "trade", 14.42, 2.0]
["2026-09-25T14:07:22.629519+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:07:22.629530+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:07:22.629537+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:07:22.629544+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:07:22.629551+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:07:22.629558+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:07:22.629858+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:07:22.629991+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:07:22.630055+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:07:22.630086+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:07:22.630259+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:07:22.630473+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:07:22.630494+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:07:22.636927+00:00", "trade", 14.42, 300.0]
["2026-09-25T14:07:22.636968+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:07:22.637798+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:07:22.637806+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:07:22.637818+00:00", "trade", 14.43, 200.0]
["2026-09-25T14:07:22.637820+00:00", "trade", 14.43, 3.0]
["2026-09-25T14:07:22.637822+00:00", "trade", 14.43, 3.0]
["2026-09-25T14:07:22.637839+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:07:22.637870+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:07:22.637880+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:07:22.637894+00:00", "trade", 14.43, 3.0]
["2026-09-25T14:07:22.638234+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:07:22.638495+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:07:22.643520+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:07:22.647691+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:07:22.647719+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:07:22.647722+00:00", "trade", 14.44, 5.0]
["2026-09-25T14:07:22.647727+00:00", "trade", 14.44, 44.0]
["2026-09-25T14:07:22.647728+00:00", "trade", 14.44, 6.0]
["2026-09-25T14:07:22.647733+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:07:22.647839+00:00", "trade", 14.44, 50.0]
["2026-09-25T14:07:22.648011+00:00", "trade", 14.44, 35.0]
["2026-09-25T14:07:22.648098+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:07:22.648283+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:07:22.649228+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:07:22.654170+00:00", "trade", 14.45, 5.0]
["2026-09-25T14:07:22.654234+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:07:22.658896+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:07:22.680996+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:07:22.681025+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:07:22.691051+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:07:22.696948+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:07:22.699994+00:00", "trade", 14.445, 77.0]
["2026-09-25T14:07:22.700769+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:07:22.720298+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:07:22.749041+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:07:22.790768+00:00", "trade", 14.445, 27.0]
["2026-09-25T14:07:22.897707+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:07:23.010729+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:07:26.400574+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:07:26.814419+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:07:27.322491+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:07:32.520111+00:00", "trade", 14.44, 30.0]
["2026-09-25T14:07:38.006813+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:07:38.007915+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:07:46.554499+00:00", "trade", 14.445, 7.0]
["2026-09-25T14:07:54.258714+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:07:54.259648+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:07:57.247863+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:07:57.248289+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:08:07.808368+00:00", "trade", 14.4107, 2.0]
["2026-09-25T14:08:11.518308+00:00", "trade", 14.4117, 6.0]
["2026-09-25T14:08:14.955501+00:00", "trade", 14.46, 4.0]
["2026-09-25T14:08:15.637065+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:15.637139+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:15.637166+00:00", "trade", 14.45, 3.0]
["2026-09-25T14:08:15.668524+00:00", "trade", 14.455, 17.0]
["2026-09-25T14:08:15.668590+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:15.669296+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:08:15.669374+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:08:15.669375+00:00", "trade", 14.45, 37.0]
["2026-09-25T14:08:15.669403+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:08:15.669415+00:00", "trade", 14.45, 51.0]
["2026-09-25T14:08:15.669415+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:08:15.669431+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:15.669453+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:08:15.669459+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:15.669475+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:15.669557+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:08:15.669803+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:15.669934+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:15.669968+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:15.674684+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:15.742749+00:00", "trade", 14.455, 6.0]
["2026-09-25T14:08:15.743535+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:15.771459+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:16.166944+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:16.167677+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:23.060672+00:00", "trade", 14.45, 8.0]
["2026-09-25T14:08:23.148540+00:00", "trade", 14.46, 46.0]
["2026-09-25T14:08:23.148541+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:23.148579+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:23.148997+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:23.149328+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:23.163182+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:23.732820+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:23.732923+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:23.733033+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:27.019222+00:00", "trade", 14.45, 6.0]
["2026-09-25T14:08:31.932038+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:31.932075+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:32.128658+00:00", "trade", 14.45, 141.0]
["2026-09-25T14:08:33.986998+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:33.987723+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:41.997264+00:00", "trade", 14.3906, 46.0]
["2026-09-25T14:08:41.997970+00:00", "trade", 14.45, 4.0]
["2026-09-25T14:08:42.294864+00:00", "trade", 14.45, 51.0]
["2026-09-25T14:08:42.294866+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:08:42.294867+00:00", "trade", 14.44, 44.0]
["2026-09-25T14:08:42.294871+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:08:42.294871+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:08:42.294880+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:42.294888+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:08:42.294905+00:00", "trade", 14.45, 200.0]
["2026-09-25T14:08:42.294912+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:42.294932+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:42.295020+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:08:42.295037+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:08:42.295046+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:08:42.295050+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:08:42.295086+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:08:42.295096+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:08:42.295103+00:00", "trade", 14.44, 30.0]
["2026-09-25T14:08:42.295120+00:00", "trade", 14.45, 3.0]
["2026-09-25T14:08:42.295130+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:42.295139+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:08:42.295149+00:00", "trade", 14.45, 10.0]
["2026-09-25T14:08:42.295156+00:00", "trade", 14.45, 42.0]
["2026-09-25T14:08:42.295161+00:00", "trade", 14.45, 10.0]
["2026-09-25T14:08:42.295162+00:00", "trade", 14.45, 43.0]
["2026-09-25T14:08:42.295212+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:42.295243+00:00", "trade", 14.44, 9.0]
["2026-09-25T14:08:42.295244+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:08:42.295248+00:00", "trade", 14.44, 91.0]
["2026-09-25T14:08:42.295290+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:08:42.295313+00:00", "trade", 14.45, 40.0]
["2026-09-25T14:08:42.295314+00:00", "trade", 14.45, 40.0]
["2026-09-25T14:08:42.295340+00:00", "trade", 14.45, 91.0]
["2026-09-25T14:08:42.295344+00:00", "trade", 14.44, 10.0]
["2026-09-25T14:08:42.295354+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:08:42.295366+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:42.295373+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:08:42.295392+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:08:42.295396+00:00", "trade", 14.45, 5.0]
["2026-09-25T14:08:42.295403+00:00", "trade", 14.45, 9.0]
["2026-09-25T14:08:42.295408+00:00", "trade", 14.45, 12.0]
["2026-09-25T14:08:42.295417+00:00", "trade", 14.45, 5.0]
["2026-09-25T14:08:42.295422+00:00", "trade", 14.45, 88.0]
["2026-09-25T14:08:42.295422+00:00", "trade", 14.45, 295.0]
["2026-09-25T14:08:42.295441+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:08:42.295445+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:08:42.295463+00:00", "trade", 14.445, 71.0]
["2026-09-25T14:08:42.295480+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:08:42.295482+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:08:42.295485+00:00", "trade", 14.44, 10.0]
["2026-09-25T14:08:42.295489+00:00", "trade", 14.44, 14.0]
["2026-09-25T14:08:42.295490+00:00", "trade", 14.44, 42.0]
["2026-09-25T14:08:42.295492+00:00", "trade", 14.44, 10.0]
["2026-09-25T14:08:42.295496+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:08:42.295499+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:08:42.295521+00:00", "trade", 14.45, 30.0]
["2026-09-25T14:08:42.295529+00:00", "trade", 14.45, 30.0]
["2026-09-25T14:08:42.295551+00:00", "trade", 14.44, 31.0]
["2026-09-25T14:08:42.295561+00:00", "trade", 14.44, 7.0]
["2026-09-25T14:08:42.295563+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:08:42.295586+00:00", "trade", 14.44, 38.0]
["2026-09-25T14:08:42.295714+00:00", "trade", 14.445, 10.0]
["2026-09-25T14:08:42.295734+00:00", "trade", 14.45, 35.0]
["2026-09-25T14:08:42.295736+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:08:42.295790+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:08:42.295797+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:42.295817+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:42.295827+00:00", "trade", 14.45, 18.0]
["2026-09-25T14:08:42.295836+00:00", "trade", 14.445, 30.0]
["2026-09-25T14:08:42.295854+00:00", "trade", 14.44, 86.0]
["2026-09-25T14:08:42.295917+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:42.296008+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:42.296104+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:42.296112+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:42.296163+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:42.296223+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:08:42.296235+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:08:42.296246+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:08:42.296262+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:08:42.296277+00:00", "trade", 14.45, 10.0]
["2026-09-25T14:08:42.296284+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:08:42.296311+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:08:42.296319+00:00", "trade", 14.4475, 18.0]
["2026-09-25T14:08:42.296367+00:00", "trade", 14.4475, 30.0]
["2026-09-25T14:08:42.296441+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:42.296542+00:00", "trade", 14.45, 64.0]
["2026-09-25T14:08:42.296562+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:42.296576+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:08:42.296587+00:00", "trade", 14.44, 57.0]
["2026-09-25T14:08:42.296594+00:00", "trade", 14.44, 18.0]
["2026-09-25T14:08:42.296599+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:08:42.296629+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:42.296651+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:42.296659+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:08:42.296669+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:42.296800+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:42.296935+00:00", "trade", 14.45, 3.0]
["2026-09-25T14:08:42.296953+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:42.296968+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:42.296990+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:42.297005+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:42.297050+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:42.297086+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:42.297637+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:42.297981+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:08:42.300272+00:00", "trade", 14.45, 36.0]
["2026-09-25T14:08:42.310667+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:08:42.343598+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:42.395575+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:42.396032+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:42.891574+00:00", "trade", 14.455, 3.0]
["2026-09-25T14:08:43.295511+00:00", "trade", 14.455, 100.0]
["2026-09-25T14:08:43.295511+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:43.295513+00:00", "trade", 14.45, 200.0]
["2026-09-25T14:08:43.295514+00:00", "trade", 14.45, 45.0]
["2026-09-25T14:08:43.295515+00:00", "trade", 14.45, 39.0]
["2026-09-25T14:08:43.295546+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:43.295554+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:43.295555+00:00", "trade", 14.45, 97.0]
["2026-09-25T14:08:43.295556+00:00", "trade", 14.45, 3.0]
["2026-09-25T14:08:43.295575+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:43.295582+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:08:43.295594+00:00", "trade", 14.45, 43.0]
["2026-09-25T14:08:43.295929+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:08:43.296069+00:00", "trade", 14.455, 100.0]
["2026-09-25T14:08:43.296106+00:00", "trade", 14.455, 100.0]
["2026-09-25T14:08:43.296113+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:08:43.296113+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:08:43.296140+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:43.296147+00:00", "trade", 14.455, 100.0]
["2026-09-25T14:08:43.296147+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:43.296163+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:43.296197+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:43.296204+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:43.296211+00:00", "trade", 14.45, 10.0]
["2026-09-25T14:08:43.296284+00:00", "trade", 14.45, 3.0]
["2026-09-25T14:08:43.296285+00:00", "trade", 14.45, 3.0]
["2026-09-25T14:08:43.296335+00:00", "quote", 14.45, 14.45]
["2026-09-25T14:08:43.296371+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:08:43.296680+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:43.301434+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:43.301460+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:43.302124+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:43.302535+00:00", "trade", 14.46, 54.0]
["2026-09-25T14:08:43.302537+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:08:43.302538+00:00", "trade", 14.46, 2.0]
["2026-09-25T14:08:43.302539+00:00", "trade", 14.46, 24.0]
["2026-09-25T14:08:43.302564+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:08:43.302571+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:43.302578+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:43.302585+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:43.302592+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:43.302716+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:08:43.302787+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:08:43.302828+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:08:43.302835+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:08:43.303023+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:08:43.308324+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:08:43.312956+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:08:43.318144+00:00", "trade", 14.465, 5.0]
["2026-09-25T14:08:43.403919+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:08:43.537018+00:00", "trade", 14.47, 27.0]
["2026-09-25T14:08:44.481589+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:08:44.593671+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:08:45.299870+00:00", "trade", 14.47, 4.0]
["2026-09-25T14:08:47.517041+00:00", "trade", 14.47, 19.0]
["2026-09-25T14:08:47.517188+00:00", "trade", 14.47, 5.0]
["2026-09-25T14:08:47.517343+00:00", "trade", 14.47, 19.0]
["2026-09-25T14:08:47.517938+00:00", "trade", 14.47, 19.0]
["2026-09-25T14:08:47.523925+00:00", "trade", 14.47, 19.0]
["2026-09-25T14:08:47.528189+00:00", "trade", 14.47, 19.0]
["2026-09-25T14:09:03.528835+00:00", "trade", 14.465, 4.0]
["2026-09-25T14:09:04.625181+00:00", "trade", 14.468, 20.0]
["2026-09-25T14:09:05.067532+00:00", "trade", 14.465, 106.0]
["2026-09-25T14:09:20.610513+00:00", "trade", 14.465, 2.0]
["2026-09-25T14:09:30.586499+00:00", "trade", 14.465, 2.0]
["2026-09-25T14:09:34.561522+00:00", "trade", 14.4674, 8.0]
["2026-09-25T14:09:39.850500+00:00", "trade", 14.465, 2.0]
["2026-09-25T14:09:45.611007+00:00", "trade", 14.4043, 4.0]
["2026-09-25T14:09:45.965728+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:09:51.032147+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:09:58.971519+00:00", "trade", 14.465, 3.0]
["2026-09-25T14:10:00.095140+00:00", "trade", 14.4249, 5.0]
["2026-09-25T14:10:02.622401+00:00", "trade", 14.47, 22.0]
["2026-09-25T14:10:02.622402+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:10:02.622425+00:00", "trade", 14.47, 78.0]
["2026-09-25T14:10:02.622425+00:00", "trade", 14.47, 1.0]
["2026-09-25T14:10:02.622427+00:00", "trade", 14.47, 5.0]
["2026-09-25T14:10:02.622428+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:10:02.622432+00:00", "trade", 14.47, 3.0]
["2026-09-25T14:10:02.622445+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:10:02.622474+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:10:02.622480+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:10:02.622486+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:10:02.622493+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:10:02.622500+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:10:02.622506+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:10:02.622621+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:10:02.622685+00:00", "trade", 14.47, 48.0]
["2026-09-25T14:10:02.622692+00:00", "trade", 14.47, 12.0]
["2026-09-25T14:10:02.622842+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:10:02.622920+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:10:02.622926+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:10:02.622945+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:10:02.622952+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:10:02.622972+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:10:02.623314+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:10:02.623444+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:10:02.624755+00:00", "trade", 14.48, 44.0]
["2026-09-25T14:10:02.629344+00:00", "trade", 14.49, 14.0]
["2026-09-25T14:10:02.648207+00:00", "trade", 14.49, 67.0]
["2026-09-25T14:10:02.652097+00:00", "trade", 14.49, 2.0]
["2026-09-25T14:10:02.653413+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:10:02.657783+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:10:02.657817+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:10:02.657823+00:00", "trade", 14.5, 5.0]
["2026-09-25T14:10:02.657824+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:10:02.657831+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:10:02.657838+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:10:02.657845+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:10:02.658058+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:10:02.658146+00:00", "trade", 14.5, 3.0]
["2026-09-25T14:10:02.661848+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:10:02.662214+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:10:02.662482+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:10:02.675831+00:00", "trade", 14.51, 4.0]
["2026-09-25T14:10:02.675857+00:00", "trade", 14.51, 38.0]
["2026-09-25T14:10:02.675864+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:10:02.675884+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:10:02.692755+00:00", "trade", 14.505, 18.0]
["2026-09-25T14:10:02.692795+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:10:03.705180+00:00", "trade", 14.51, 1.0]
["2026-09-25T14:10:03.705186+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:10:03.705823+00:00", "trade", 14.505, 1.0]
["2026-09-25T14:10:03.710458+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:10:06.443374+00:00", "trade", 14.4511, 2.0]
["2026-09-25T14:10:07.930867+00:00", "trade", 14.505, 2.0]
["2026-09-25T14:10:07.931534+00:00", "trade", 14.505, 1.0]
["2026-09-25T14:10:10.019452+00:00", "trade", 14.5, 100.0]
["2026-09-25T14:10:10.019472+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:10:10.019499+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:10:10.019700+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:10:10.019714+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:10:10.019726+00:00", "trade", 14.5, 300.0]
["2026-09-25T14:10:10.019726+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:10:10.019727+00:00", "trade", 14.5, 164.0]
["2026-09-25T14:10:10.019730+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:10:10.019795+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:10:10.019815+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:10:10.019830+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:10:10.020098+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:10:10.020236+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:10:10.020286+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:10:10.020362+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:10:10.020391+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:10:10.020412+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:10:10.020564+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:10:10.020757+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:10:10.022786+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:10:10.024617+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:10:10.029878+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:10:10.031809+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:10:10.035176+00:00", "trade", 14.49, 30.0]
["2026-09-25T14:10:10.089859+00:00", "trade", 14.49, 30.0]
["2026-09-25T14:10:10.089901+00:00", "trade", 14.49, 20.0]
["2026-09-25T14:10:10.089901+00:00", "trade", 14.49, 100.0]
["2026-09-25T14:10:10.089906+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:10:10.089919+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:10:10.089926+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:10:10.089947+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:10:10.089953+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:10:10.090231+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:10:10.090452+00:00", "trade", 14.49, 19.0]
["2026-09-25T14:10:10.090482+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:10:10.090525+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:10:10.121896+00:00", "trade", 14.48, 5.0]
["2026-09-25T14:10:10.121946+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:10:10.122250+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:10:10.122250+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:10:10.122267+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:10:10.126436+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:10:10.126805+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:10:10.126871+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:10:10.165918+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:10:10.167166+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:10:10.167229+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:10:10.167600+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:10:10.168203+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:10:10.169778+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:10:10.170173+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:10:10.170217+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:10:10.170544+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:10:10.170607+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:10:13.841443+00:00", "trade", 14.4569, 10.0]
["2026-09-25T14:10:14.274092+00:00", "quote", 14.45, 14.5]
["2026-09-25T14:10:14.281662+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:10:14.283888+00:00", "quote", 14.45, 14.5]
["2026-09-25T14:10:17.473126+00:00", "quote", 14.45, 14.5]
["2026-09-25T14:10:22.019380+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:10:22.577214+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:10:23.069411+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:10:23.071340+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:10:23.300873+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:10:23.301369+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:10:24.488252+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:10:24.488880+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:10:24.926416+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:10:25.088580+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:10:25.089941+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:10:25.090369+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:10:27.756238+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:10:27.756650+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:10:27.757072+00:00", "quote", 14.45, 14.5]
["2026-09-25T14:10:34.730997+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:10:34.732108+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:10:36.777207+00:00", "trade", 14.4881, 21.0]
["2026-09-25T14:10:37.043511+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:10:38.295325+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:10:38.394133+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:10:40.758520+00:00", "trade", 14.4881, 1.0]
["2026-09-25T14:10:40.842600+00:00", "trade", 14.4881, 1.0]
["2026-09-25T14:10:40.877397+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:10:40.877899+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:10:40.960997+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:10:43.101537+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:10:45.614151+00:00", "trade", 14.4881, 1.0]
["2026-09-25T14:10:46.061416+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:10:47.225486+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:10:47.264614+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:10:47.310299+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:10:48.405023+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:10:48.405384+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:10:50.153285+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:10:50.153317+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:10:51.313145+00:00", "trade", 14.47, 5.0]
["2026-09-25T14:10:52.042397+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:10:52.042771+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:10:52.043329+00:00", "trade", 14.47, 25.0]
["2026-09-25T14:10:52.056862+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:10:52.057192+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:10:52.817778+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:10:52.817863+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:11:00.549955+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:01.040396+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:01.412506+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:01.573252+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:03.616501+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:04.664525+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:05.717693+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:05.834478+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:06.615058+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:07.031215+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:07.468388+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:07.526738+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:08.410165+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:09.191149+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:09.587517+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:10.398094+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:10.572197+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:11.785315+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:12.299764+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:12.550394+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:12.864598+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:13.096071+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:13.425404+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:13.613735+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:13.872429+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:14.199452+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:14.329550+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:14.504605+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:14.900618+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:14.960164+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:16.844180+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:17.710901+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:18.229902+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:19.449938+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:20.817806+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:39.294253+00:00", "trade", 14.4702, 11.0]
["2026-09-25T14:11:39.358583+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:11:39.381551+00:00", "trade", 14.47, 3.0]
["2026-09-25T14:11:40.119835+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:11:40.397354+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:11:43.606759+00:00", "trade", 14.4444, 9.0]
["2026-09-25T14:11:46.339803+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:51.977489+00:00", "trade", 14.4855, 5.0]
["2026-09-25T14:11:59.330992+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:11:59.627582+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:12:00.308755+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:12:01.416073+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:12:08.189441+00:00", "trade", 14.4877, 7.0]
["2026-09-25T14:12:16.773405+00:00", "trade", 14.47, 8.0]
["2026-09-25T14:12:21.755347+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:12:21.755348+00:00", "trade", 14.46, 53.0]
["2026-09-25T14:12:21.755768+00:00", "trade", 14.47, 33.0]
["2026-09-25T14:12:21.755783+00:00", "trade", 14.47, 14.0]
["2026-09-25T14:12:21.755975+00:00", "trade", 14.47, 1.0]
["2026-09-25T14:12:25.983986+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:12:25.984113+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:12:31.219598+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:12:33.657955+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:12:34.143930+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:12:35.058567+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:12:36.843804+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:12:38.128786+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:12:38.141795+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:12:40.759417+00:00", "trade", 14.4684, 1.0]
["2026-09-25T14:12:41.271294+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:12:51.757396+00:00", "trade", 14.4647, 1.0]
["2026-09-25T14:12:51.758199+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:12:57.088431+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:12:59.136266+00:00", "trade", 14.465, 1.0]
["2026-09-25T14:12:59.137080+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:13:00.064068+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:13:00.066724+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:13:02.995284+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:13:02.995285+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:13:02.995285+00:00", "trade", 14.48, 3.0]
["2026-09-25T14:13:02.995305+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:13:02.995313+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:02.995342+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:13:02.995448+00:00", "trade", 14.48, 7.0]
["2026-09-25T14:13:02.995498+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:13:02.995509+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:13:02.995688+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:13:03.002248+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:13:03.029054+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:13:03.069726+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:13:03.077484+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:13:03.490701+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:13:03.491435+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:03.491941+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:03.703075+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:03.712256+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:03.818582+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:04.037787+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:04.083181+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:04.133077+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:04.207455+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:04.215022+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:04.411522+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:04.509753+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:05.022811+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:05.042391+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:05.049482+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:05.052162+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:05.080806+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:05.116650+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:05.122269+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:05.196895+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:05.895920+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:05.896231+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:06.028983+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:06.029963+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:06.430188+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:06.536916+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:06.537380+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:06.537589+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:06.537604+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:13:06.538262+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:13:06.540043+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:13:06.540254+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:13:06.540335+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:13:07.922998+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:13:10.294807+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:13:10.321415+00:00", "trade", 14.475, 100.0]
["2026-09-25T14:13:21.759399+00:00", "trade", 14.4776, 1.0]
["2026-09-25T14:13:25.799463+00:00", "trade", 14.49, 2.0]
["2026-09-25T14:13:29.881124+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:13:29.881839+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:13:29.882966+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:13:29.884681+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:13:40.328523+00:00", "trade", 14.475, 100.0]
["2026-09-25T14:13:41.334930+00:00", "trade", 14.4726, 21.0]
["2026-09-25T14:13:41.869457+00:00", "trade", 14.488, 50.0]
["2026-09-25T14:13:42.216058+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:13:48.590300+00:00", "trade", 14.488, 20.0]
["2026-09-25T14:13:51.761407+00:00", "trade", 14.4796, 1.0]
["2026-09-25T14:14:00.138226+00:00", "trade", 14.4859, 1.0]
["2026-09-25T14:14:05.602584+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:14:05.602638+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:14:10.723098+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:14:11.013076+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:14:11.326871+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:14:11.326919+00:00", "trade", 14.49, 200.0]
["2026-09-25T14:14:11.326919+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:14:11.326920+00:00", "trade", 14.49, 44.0]
["2026-09-25T14:14:11.326927+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:14:11.326934+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:14:11.326940+00:00", "trade", 14.49, 56.0]
["2026-09-25T14:14:11.326940+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:14:11.326941+00:00", "trade", 14.49, 3.0]
["2026-09-25T14:14:11.326943+00:00", "trade", 14.49, 100.0]
["2026-09-25T14:14:11.326962+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:14:11.326964+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:14:11.326980+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:14:11.326987+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:14:11.326999+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:14:11.327006+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:14:11.327171+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:14:11.327210+00:00", "trade", 14.49, 250.0]
["2026-09-25T14:14:11.327215+00:00", "trade", 14.49, 40.0]
["2026-09-25T14:14:11.327283+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:14:11.327309+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:14:11.327501+00:00", "trade", 14.49, 20.0]
["2026-09-25T14:14:11.327738+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:14:11.327859+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:14:11.327958+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:14:11.331620+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:14:11.331932+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:14:11.331940+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:14:11.332044+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:14:11.332198+00:00", "trade", 14.508, 3.0]
["2026-09-25T14:14:11.358219+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:14:11.358250+00:00", "trade", 14.5, 40.0]
["2026-09-25T14:14:11.358257+00:00", "trade", 14.5, 3.0]
["2026-09-25T14:14:11.358611+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:14:11.358696+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:14:11.364154+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:14:11.390120+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:14:11.390498+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:14:11.392957+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:14:11.393336+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:14:11.402672+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:14:11.421186+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:14:11.421270+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:14:13.027919+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:14:13.028400+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:14:13.030773+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:14:13.030932+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:14:13.796334+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:14:13.796537+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:14:13.876429+00:00", "trade", 14.4835, 6.0]
["2026-09-25T14:14:15.650147+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:14:16.360361+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:14:16.360631+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:14:16.377408+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:14:21.763408+00:00", "trade", 14.4906, 4.0]
["2026-09-25T14:14:22.426408+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:14:22.426939+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:14:24.386945+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:14:31.681092+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:14:31.681300+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:14:36.443379+00:00", "trade", 14.4864, 2.0]
["2026-09-25T14:14:42.056900+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:14:42.058380+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:14:42.059739+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:14:47.957949+00:00", "trade", 14.4813, 2.0]
["2026-09-25T14:14:50.873198+00:00", "trade", 14.495, 38.0]
["2026-09-25T14:14:50.873522+00:00", "trade", 14.495, 38.0]
["2026-09-25T14:14:50.873775+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:14:50.874034+00:00", "trade", 14.495, 24.0]
["2026-09-25T14:14:50.874035+00:00", "trade", 14.495, 14.0]
["2026-09-25T14:14:50.874047+00:00", "trade", 14.495, 38.0]
["2026-09-25T14:14:50.874231+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:14:50.874264+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:14:50.874288+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:14:50.874897+00:00", "trade", 14.495, 38.0]
["2026-09-25T14:14:50.875422+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:14:50.879666+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:14:51.013532+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:14:51.765424+00:00", "trade", 14.4949, 1.0]
["2026-09-25T14:14:51.812393+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:14:51.819895+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:14:56.330368+00:00", "trade", 14.495, 32.0]
["2026-09-25T14:14:56.357845+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:14:56.630483+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:15:00.036630+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:15:00.036674+00:00", "trade", 14.51, 28.0]
["2026-09-25T14:15:00.036684+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:15:00.036697+00:00", "trade", 14.51, 12.0]
["2026-09-25T14:15:00.036697+00:00", "trade", 14.51, 2.0]
["2026-09-25T14:15:00.036699+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:15:00.036700+00:00", "trade", 14.51, 75.0]
["2026-09-25T14:15:00.036711+00:00", "trade", 14.51, 25.0]
["2026-09-25T14:15:00.036717+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:15:00.036720+00:00", "trade", 14.5, 1.0]
["2026-09-25T14:15:00.036724+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:15:00.036739+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:15:00.036753+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:15:00.036798+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:15:00.036870+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:15:00.036950+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:15:00.036964+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:15:00.036965+00:00", "trade", 14.51, 88.0]
["2026-09-25T14:15:00.036971+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:15:00.036987+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:15:00.037129+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:15:00.037137+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:15:00.037150+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:15:00.037242+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:15:00.037243+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:15:00.037243+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:00.037275+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:00.037314+00:00", "quote", 14.51, 14.52]
["2026-09-25T14:15:00.037333+00:00", "quote", 14.51, 14.52]
["2026-09-25T14:15:00.037358+00:00", "quote", 14.51, 14.52]
["2026-09-25T14:15:00.068786+00:00", "trade", 14.515, 8.0]
["2026-09-25T14:15:00.068849+00:00", "trade", 14.515, 8.0]
["2026-09-25T14:15:00.068916+00:00", "trade", 14.515, 8.0]
["2026-09-25T14:15:00.069070+00:00", "trade", 14.515, 100.0]
["2026-09-25T14:15:00.069619+00:00", "trade", 14.515, 32.0]
["2026-09-25T14:15:00.071048+00:00", "trade", 14.515, 100.0]
["2026-09-25T14:15:00.079425+00:00", "trade", 14.515, 9.0]
["2026-09-25T14:15:00.079450+00:00", "trade", 14.515, 100.0]
["2026-09-25T14:15:00.079453+00:00", "trade", 14.515, 91.0]
["2026-09-25T14:15:00.079905+00:00", "quote", 14.51, 14.52]
["2026-09-25T14:15:00.079994+00:00", "trade", 14.51, 9.0]
["2026-09-25T14:15:00.079994+00:00", "trade", 14.51, 23.0]
["2026-09-25T14:15:00.080120+00:00", "trade", 14.51, 6.0]
["2026-09-25T14:15:00.080134+00:00", "trade", 14.51, 6.0]
["2026-09-25T14:15:00.080143+00:00", "trade", 14.51, 32.0]
["2026-09-25T14:15:00.080198+00:00", "quote", 14.51, 14.52]
["2026-09-25T14:15:00.080199+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:15:00.080369+00:00", "trade", 14.515, 100.0]
["2026-09-25T14:15:00.081951+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:15:00.081951+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:00.082000+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:15:00.082019+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:15:00.082019+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:00.082035+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:15:00.082051+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:00.082254+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:00.082292+00:00", "trade", 14.51, 7.0]
["2026-09-25T14:15:00.082294+00:00", "trade", 14.515, 7.0]
["2026-09-25T14:15:00.082296+00:00", "trade", 14.515, 7.0]
["2026-09-25T14:15:00.082319+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:15:00.082371+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:15:00.082421+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:00.082427+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:00.082446+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:00.082456+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:00.082512+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:00.082857+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:00.082909+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:00.082916+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:00.083129+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:00.084137+00:00", "trade", 14.515, 3.0]
["2026-09-25T14:15:00.087044+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:00.087427+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:00.132550+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:00.132618+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:15:00.132996+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:00.133514+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:15:00.133954+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:00.218166+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:00.236939+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:15:00.269686+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:15:03.207999+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:15:03.208258+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:15:03.208358+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:15:04.025911+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:15:04.025922+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:15:04.893024+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:15:10.205586+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:15:10.206175+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:15:10.206250+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:15:11.705369+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:15:15.002257+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:15:15.003362+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:15:15.039988+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:15:15.169013+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:15:21.767400+00:00", "trade", 14.5115, 8.0]
["2026-09-25T14:15:22.060572+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:15:22.067464+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:15:27.196426+00:00", "trade", 14.5097, 1.0]
["2026-09-25T14:15:29.078709+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:15:33.397647+00:00", "trade", 14.5, 719.0]
["2026-09-25T14:15:35.958659+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:15:39.231055+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:15:46.532766+00:00", "trade", 14.5081, 3.0]
["2026-09-25T14:15:48.956213+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:15:51.769405+00:00", "trade", 14.5, 4.0]
["2026-09-25T14:15:57.847993+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:15:57.848068+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:15:59.629210+00:00", "trade", 14.5, 28.0]
["2026-09-25T14:16:03.903440+00:00", "trade", 14.5031, 7.0]
["2026-09-25T14:16:07.480839+00:00", "trade", 14.48, 2.0]
["2026-09-25T14:16:10.479400+00:00", "quote", 14.47, 14.52]
["2026-09-25T14:16:16.629996+00:00", "quote", 14.47, 14.52]
["2026-09-25T14:16:18.318272+00:00", "quote", 14.47, 14.51]
["2026-09-25T14:16:18.537085+00:00", "quote", 14.47, 14.51]
["2026-09-25T14:16:18.811901+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:16:28.350053+00:00", "quote", 14.47, 14.51]
["2026-09-25T14:16:28.350686+00:00", "quote", 14.47, 14.51]
["2026-09-25T14:16:28.444585+00:00", "quote", 14.47, 14.51]
["2026-09-25T14:16:28.497453+00:00", "quote", 14.47, 14.51]
["2026-09-25T14:16:28.497495+00:00", "quote", 14.47, 14.51]
["2026-09-25T14:16:34.720220+00:00", "trade", 14.49, 720.0]
["2026-09-25T14:16:34.720356+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:16:34.720357+00:00", "trade", 14.51, 10.0]
["2026-09-25T14:16:34.720361+00:00", "trade", 14.51, 3.0]
["2026-09-25T14:16:34.720361+00:00", "trade", 14.51, 3.0]
["2026-09-25T14:16:34.720364+00:00", "trade", 14.51, 5.0]
["2026-09-25T14:16:34.720379+00:00", "trade", 14.51, 3.0]
["2026-09-25T14:16:34.720389+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:16:34.720404+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:16:34.720429+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:16:34.720620+00:00", "quote", 14.51, 14.52]
["2026-09-25T14:16:34.720656+00:00", "quote", 14.51, 14.52]
["2026-09-25T14:16:34.720658+00:00", "trade", 14.51, 1.0]
["2026-09-25T14:16:34.720697+00:00", "quote", 14.51, 14.52]
["2026-09-25T14:16:34.720871+00:00", "trade", 14.4903, 4.0]
["2026-09-25T14:16:34.720918+00:00", "quote", 14.51, 14.52]
["2026-09-25T14:16:34.720926+00:00", "quote", 14.51, 14.52]
["2026-09-25T14:16:34.720931+00:00", "trade", 14.51, 10.0]
["2026-09-25T14:16:34.720945+00:00", "quote", 14.51, 14.52]
["2026-09-25T14:16:34.720959+00:00", "quote", 14.51, 14.52]
["2026-09-25T14:16:34.720975+00:00", "quote", 14.51, 14.52]
["2026-09-25T14:16:34.720981+00:00", "quote", 14.51, 14.52]
["2026-09-25T14:16:34.720990+00:00", "trade", 14.52, 687.0]
["2026-09-25T14:16:34.720991+00:00", "quote", 14.51, 14.52]
["2026-09-25T14:16:34.720999+00:00", "trade", 14.52, 5.0]
["2026-09-25T14:16:34.720999+00:00", "quote", 14.51, 14.52]
["2026-09-25T14:16:34.721015+00:00", "quote", 14.51, 14.52]
["2026-09-25T14:16:34.721045+00:00", "quote", 14.51, 14.52]
["2026-09-25T14:16:34.721062+00:00", "quote", 14.51, 14.52]
["2026-09-25T14:16:34.721071+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:16:34.721144+00:00", "quote", 14.52, 14.53]
["2026-09-25T14:16:34.721438+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:16:34.721471+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:16:34.721553+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:16:34.726264+00:00", "quote", 14.53, 14.54]
["2026-09-25T14:16:34.726294+00:00", "trade", 14.53, 3.0]
["2026-09-25T14:16:34.726295+00:00", "quote", 14.53, 14.54]
["2026-09-25T14:16:34.726302+00:00", "trade", 14.53, 35.0]
["2026-09-25T14:16:34.726339+00:00", "quote", 14.53, 14.54]
["2026-09-25T14:16:34.726510+00:00", "trade", 14.53, 14.0]
["2026-09-25T14:16:34.726520+00:00", "trade", 14.53, 3.0]
["2026-09-25T14:16:34.726648+00:00", "quote", 14.53, 14.54]
["2026-09-25T14:16:34.757140+00:00", "quote", 14.53, 14.54]
["2026-09-25T14:16:34.757170+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:16:34.796495+00:00", "trade", 14.53, 6.0]
["2026-09-25T14:16:34.904762+00:00", "trade", 14.53, 40.0]
["2026-09-25T14:16:34.905554+00:00", "trade", 14.53, 120.0]
["2026-09-25T14:16:34.919878+00:00", "trade", 14.53, 42.0]
["2026-09-25T14:16:34.942654+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:16:34.942655+00:00", "trade", 14.53, 98.0]
["2026-09-25T14:16:34.942766+00:00", "trade", 14.53, 100.0]
["2026-09-25T14:16:34.942766+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:16:34.942767+00:00", "trade", 14.52, 5.0]
["2026-09-25T14:16:34.942769+00:00", "trade", 14.52, 56.0]
["2026-09-25T14:16:34.942774+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:16:34.942795+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:16:34.942801+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:16:34.942807+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:16:34.942809+00:00", "trade", 14.53, 37.0]
["2026-09-25T14:16:34.942810+00:00", "trade", 14.53, 63.0]
["2026-09-25T14:16:34.942821+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:16:34.942828+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:16:34.942842+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:16:34.942849+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:16:34.942856+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:16:34.942870+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:16:34.943038+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:16:34.943073+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:16:34.943096+00:00", "quote", 14.52, 14.53]
["2026-09-25T14:16:34.943110+00:00", "trade", 14.53, 82.0]
["2026-09-25T14:16:34.943111+00:00", "quote", 14.52, 14.53]
["2026-09-25T14:16:34.943116+00:00", "trade", 14.53, 100.0]
["2026-09-25T14:16:34.943155+00:00", "quote", 14.52, 14.53]
["2026-09-25T14:16:34.943217+00:00", "quote", 14.52, 14.53]
["2026-09-25T14:16:34.943338+00:00", "trade", 14.53, 3.0]
["2026-09-25T14:16:34.943345+00:00", "trade", 14.53, 25.0]
["2026-09-25T14:16:34.943420+00:00", "quote", 14.52, 14.53]
["2026-09-25T14:16:34.943424+00:00", "trade", 14.53, 97.0]
["2026-09-25T14:16:34.943595+00:00", "quote", 14.52, 14.53]
["2026-09-25T14:16:34.943607+00:00", "quote", 14.52, 14.53]
["2026-09-25T14:16:34.943628+00:00", "quote", 14.52, 14.53]
["2026-09-25T14:16:34.943783+00:00", "quote", 14.52, 14.53]
["2026-09-25T14:16:34.945094+00:00", "quote", 14.52, 14.53]
["2026-09-25T14:16:34.945167+00:00", "quote", 14.52, 14.53]
["2026-09-25T14:16:34.950396+00:00", "trade", 14.525, 100.0]
["2026-09-25T14:16:34.950399+00:00", "trade", 14.52, 3.0]
["2026-09-25T14:16:34.950399+00:00", "trade", 14.52, 97.0]
["2026-09-25T14:16:34.950401+00:00", "trade", 14.52, 100.0]
["2026-09-25T14:16:34.950403+00:00", "trade", 14.52, 63.0]
["2026-09-25T14:16:34.950405+00:00", "quote", 14.52, 14.53]
["2026-09-25T14:16:34.950408+00:00", "trade", 14.52, 82.0]
["2026-09-25T14:16:34.950408+00:00", "trade", 14.52, 25.0]
["2026-09-25T14:16:34.950412+00:00", "quote", 14.52, 14.53]
["2026-09-25T14:16:34.950425+00:00", "quote", 14.52, 14.53]
["2026-09-25T14:16:34.950440+00:00", "quote", 14.52, 14.53]
["2026-09-25T14:16:34.950442+00:00", "trade", 14.52, 22.0]
["2026-09-25T14:16:34.950466+00:00", "trade", 14.52, 78.0]
["2026-09-25T14:16:34.950562+00:00", "trade", 14.525, 130.0]
["2026-09-25T14:16:34.950643+00:00", "quote", 14.52, 14.53]
["2026-09-25T14:16:34.950783+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:16:34.950843+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:16:34.951065+00:00", "quote", 14.52, 14.53]
["2026-09-25T14:16:34.951120+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:16:34.951131+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:16:34.951140+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:16:34.951170+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:16:34.951184+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:16:34.955640+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:16:34.984963+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:16:34.984990+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:35.043149+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:35.043375+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:39.570995+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:39.574353+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:39.578493+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:39.584229+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:41.095392+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:43.927906+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:43.929153+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:43.969911+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:43.981484+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:44.132211+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:46.945114+00:00", "trade", 14.5299, 720.0]
["2026-09-25T14:16:47.328928+00:00", "trade", 14.5085, 6.0]
["2026-09-25T14:16:47.346507+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:47.391462+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:47.419759+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:47.420591+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:16:47.430170+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:47.430326+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:47.430335+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:47.433315+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:47.441167+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:47.459737+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:50.457531+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:56.608929+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:56.709364+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:58.560086+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:59.642976+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:59.708707+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:16:59.709439+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:16:59.709531+00:00", "trade", 14.52, 17.0]
["2026-09-25T14:16:59.709537+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:59.709905+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:59.710140+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:59.710295+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:59.710384+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:16:59.910355+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:00.251899+00:00", "trade", 14.515, 12.0]
["2026-09-25T14:17:00.252377+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:00.475942+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:04.722403+00:00", "trade", 14.5248, 16.0]
["2026-09-25T14:17:04.791865+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:05.011145+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:05.314617+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:05.315101+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:17:05.355045+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:05.355412+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:05.355477+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:05.463993+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:05.494497+00:00", "trade", 14.515, 100.0]
["2026-09-25T14:17:05.495491+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:05.606613+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:05.983000+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:05.983064+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:05.983491+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:17:05.983520+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:05.983590+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:06.139676+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:06.240434+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:06.241047+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:06.241913+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:06.301295+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:06.512284+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:06.746411+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:06.774557+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:07.045505+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:07.069601+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:07.070205+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:07.075309+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:07.144620+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:07.265572+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:07.848788+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:07.877067+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:08.273317+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:08.358523+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:09.015993+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:17:09.016774+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:27.197386+00:00", "trade", 14.5154, 2.0]
["2026-09-25T14:17:28.062512+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:28.629360+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:28.653768+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:17:28.653925+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:34.629516+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:34.724398+00:00", "trade", 14.515, 1.0]
["2026-09-25T14:17:34.937736+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:35.175587+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:37.469730+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:17:37.470414+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:37.470815+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:44.254990+00:00", "trade", 14.5114, 41.0]
["2026-09-25T14:17:45.010646+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:17:45.220115+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:45.356118+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:45.757254+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:52.059377+00:00", "trade", 14.515, 100.0]
["2026-09-25T14:17:53.323545+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:17:53.323932+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:53.619754+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:17:53.640884+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:54.059131+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:17:54.112089+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:56.107733+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:17:56.465372+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:17:56.697033+00:00", "trade", 14.5148, 1.0]
["2026-09-25T14:18:04.726405+00:00", "trade", 14.514, 1.0]
["2026-09-25T14:18:13.929471+00:00", "trade", 14.5182, 6.0]
["2026-09-25T14:18:14.197272+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:18:14.197991+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:18:15.749212+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:18:15.796955+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:18:18.940936+00:00", "trade", 14.52, 1.0]
["2026-09-25T14:18:21.605803+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:18:21.636845+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:18:21.637466+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:18:21.637946+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:18:24.811176+00:00", "trade", 14.5399, 5.0]
["2026-09-25T14:18:29.137346+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:18:29.138089+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:18:29.141896+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:18:29.160698+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:18:29.345034+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:18:29.348080+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:18:29.629580+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:18:29.629801+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:18:29.641546+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:18:31.537734+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:18:31.538456+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:18:31.539254+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:18:34.638565+00:00", "trade", 14.515, 100.0]
["2026-09-25T14:18:34.692016+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:18:34.698596+00:00", "trade", 14.52, 300.0]
["2026-09-25T14:18:34.699380+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:18:34.728402+00:00", "trade", 14.519, 2.0]
["2026-09-25T14:18:39.393808+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:18:39.397575+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:18:39.397811+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:18:46.375002+00:00", "trade", 14.5182, 11.0]
["2026-09-25T14:18:51.153280+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:18:51.153689+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:18:51.294397+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:18:51.298599+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:18:53.106652+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:18:56.371717+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:18:56.476252+00:00", "trade", 14.52, 120.0]
["2026-09-25T14:18:56.480473+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:18:56.480496+00:00", "trade", 14.51, 1.0]
["2026-09-25T14:18:56.480908+00:00", "quote", 14.49, 14.54]
["2026-09-25T14:18:56.586621+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:18:56.586676+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:18:56.586728+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:18:56.586966+00:00", "quote", 14.49, 14.54]
["2026-09-25T14:18:56.587412+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:18:56.587945+00:00", "quote", 14.49, 14.54]
["2026-09-25T14:18:57.630962+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:18:57.630964+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:18:57.631081+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:18:57.631328+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:18:57.631367+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:18:57.631419+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:18:57.631437+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:18:57.631694+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:18:57.631703+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:18:57.636058+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:00.893441+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:00.894871+00:00", "trade", 14.5, 1.0]
["2026-09-25T14:19:01.249855+00:00", "trade", 14.51, 23.0]
["2026-09-25T14:19:01.249856+00:00", "trade", 14.51, 2.0]
["2026-09-25T14:19:01.249858+00:00", "trade", 14.51, 1.0]
["2026-09-25T14:19:01.249859+00:00", "trade", 14.51, 1.0]
["2026-09-25T14:19:01.249863+00:00", "trade", 14.51, 1.0]
["2026-09-25T14:19:01.249863+00:00", "trade", 14.51, 1.0]
["2026-09-25T14:19:01.249865+00:00", "trade", 14.51, 1.0]
["2026-09-25T14:19:01.249941+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:19:01.249946+00:00", "trade", 14.51, 1.0]
["2026-09-25T14:19:01.249947+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:01.249948+00:00", "trade", 14.51, 1.0]
["2026-09-25T14:19:01.249968+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:19:01.249982+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:19:01.249983+00:00", "trade", 14.51, 5.0]
["2026-09-25T14:19:01.250009+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:19:01.250030+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:19:01.250038+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:19:01.250044+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:19:01.250488+00:00", "trade", 14.5, 1.0]
["2026-09-25T14:19:01.250519+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:19:01.250599+00:00", "trade", 14.5, 1.0]
["2026-09-25T14:19:01.250761+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:19:01.260447+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:19:01.260471+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:19:01.260839+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:19:01.261337+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:19:01.263622+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:19:01.269173+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:19:01.269544+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:19:01.320674+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:19:01.341724+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:19:01.353796+00:00", "trade", 14.51, 35.0]
["2026-09-25T14:19:04.730405+00:00", "trade", 14.5131, 2.0]
["2026-09-25T14:19:05.234293+00:00", "trade", 14.51, 720.0]
["2026-09-25T14:19:05.245952+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:05.245992+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:05.246686+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:05.405380+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:05.411446+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:05.507655+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:05.600753+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:08.458194+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:08.458677+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:08.461080+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:10.628418+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:10.628472+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:10.656083+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:10.657095+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:10.895000+00:00", "trade", 14.505, 1.0]
["2026-09-25T14:19:14.118352+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:17.137334+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:17.137372+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:17.137389+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:17.137446+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:17.138057+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:17.138134+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:17.138311+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:17.138360+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:17.138783+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:17.138865+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:17.140548+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:17.153950+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:17.494366+00:00", "trade", 14.5132, 2.0]
["2026-09-25T14:19:20.366253+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:20.397509+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:20.398199+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:21.031791+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:21.042371+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:23.869083+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:23.869145+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:23.870375+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:26.704593+00:00", "trade", 14.49, 1.0]
["2026-09-25T14:19:26.705430+00:00", "trade", 14.53, 4.0]
["2026-09-25T14:19:27.102126+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:27.102368+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:27.102655+00:00", "trade", 14.51, 38.0]
["2026-09-25T14:19:27.102855+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:27.102939+00:00", "trade", 14.51, 19.0]
["2026-09-25T14:19:27.103083+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:27.103725+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:27.162083+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:27.163916+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:27.165729+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:27.819150+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:27.827898+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:27.827991+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:27.828023+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:28.103596+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:19:28.104434+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:28.105290+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:19:28.105575+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:28.630284+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:28.630446+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:28.630509+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:34.732402+00:00", "trade", 14.5101, 4.0]
["2026-09-25T14:19:36.165146+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:36.165194+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:36.165984+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:36.166254+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:39.650122+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:39.650204+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:39.650226+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:39.650320+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:39.650329+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:39.650405+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:39.650480+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:39.650540+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:39.650656+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:39.650778+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:39.650854+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:39.652358+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:39.671120+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:39.671263+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:39.799595+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:39.973502+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:39.973611+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:40.118496+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:40.118574+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:40.119099+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:40.630652+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:46.518610+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:19:46.518688+00:00", "trade", 14.52, 200.0]
["2026-09-25T14:19:46.518689+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:46.518689+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:19:46.518706+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:19:46.518775+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:19:46.518778+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:19:46.518807+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:19:46.518870+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:19:46.519188+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:19:46.519197+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:19:46.520194+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:19:46.520380+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:19:46.521432+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:19:46.525057+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:19:46.528638+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:19:46.529311+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:19:51.156203+00:00", "trade", 14.5123, 11.0]
["2026-09-25T14:19:54.417160+00:00", "trade", 14.5041, 20.0]
["2026-09-25T14:19:56.269725+00:00", "trade", 14.515, 100.0]
["2026-09-25T14:19:56.269792+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:19:56.269798+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:19:56.270130+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:19:56.270725+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:19:56.272562+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:19:56.368814+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:19:56.403724+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:19:56.439278+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:19:58.627256+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:19:58.627376+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:58.627479+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:19:58.628687+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:19:59.484788+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:20:03.896809+00:00", "trade", 14.515, 100.0]
["2026-09-25T14:20:03.907233+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:20:03.907304+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:20:04.068423+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:20:04.080986+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:20:04.734406+00:00", "trade", 14.5173, 2.0]
["2026-09-25T14:20:06.489015+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:20:06.489661+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:20:06.489842+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:20:14.190432+00:00", "trade", 14.5138, 6.0]
["2026-09-25T14:20:19.933372+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:20:19.933719+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:20:22.560421+00:00", "trade", 14.528, 20.0]
["2026-09-25T14:20:22.701517+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:20:22.765822+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:20:23.655855+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:20:23.656293+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:20:25.288382+00:00", "trade", 14.515, 10.0]
["2026-09-25T14:20:26.005526+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:20:26.035018+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:20:29.612381+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:20:29.613851+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:20:30.140658+00:00", "trade", 14.515, 100.0]
["2026-09-25T14:20:30.372338+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:20:30.372603+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:20:31.253889+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:20:31.254597+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:20:34.736428+00:00", "trade", 14.517, 1.0]
["2026-09-25T14:20:35.691074+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:20:35.691480+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:20:35.691785+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:20:35.981429+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:20:36.053151+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:20:36.116332+00:00", "trade", 14.52, 1.0]
["2026-09-25T14:20:36.132463+00:00", "trade", 14.52, 199.0]
["2026-09-25T14:20:37.552571+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:20:37.552652+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:20:37.552744+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:20:37.608858+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:20:37.609690+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:20:37.721429+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:20:40.627485+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:20:40.628424+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:20:40.628492+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:20:40.894813+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:20:40.926880+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:20:41.276471+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:20:43.536884+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:20:43.536908+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:20:43.536961+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:20:43.536965+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:20:43.537147+00:00", "quote", 14.49, 14.54]
["2026-09-25T14:20:46.628634+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:20:46.628801+00:00", "quote", 14.49, 14.54]
["2026-09-25T14:20:46.628852+00:00", "quote", 14.49, 14.54]
["2026-09-25T14:20:48.402627+00:00", "quote", 14.49, 14.54]
["2026-09-25T14:20:50.515648+00:00", "trade", 14.515, 1.0]
["2026-09-25T14:20:50.516338+00:00", "trade", 14.515, 7.0]
["2026-09-25T14:20:51.007735+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:20:51.008564+00:00", "quote", 14.49, 14.54]
["2026-09-25T14:20:51.009304+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:20:51.013427+00:00", "quote", 14.49, 14.54]
["2026-09-25T14:20:56.238686+00:00", "quote", 14.49, 14.54]
["2026-09-25T14:20:56.368107+00:00", "quote", 14.49, 14.54]
["2026-09-25T14:20:56.369264+00:00", "quote", 14.49, 14.54]
["2026-09-25T14:20:58.289747+00:00", "quote", 14.49, 14.54]
["2026-09-25T14:20:58.290240+00:00", "quote", 14.49, 14.54]
["2026-09-25T14:20:58.311084+00:00", "trade", 14.54, 1.0]
["2026-09-25T14:20:58.311509+00:00", "quote", 14.49, 14.54]
["2026-09-25T14:20:58.311629+00:00", "quote", 14.49, 14.54]
["2026-09-25T14:20:58.312878+00:00", "trade", 14.515, 1.0]
["2026-09-25T14:20:58.629641+00:00", "quote", 14.49, 14.54]
["2026-09-25T14:20:58.629773+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:20:58.630276+00:00", "quote", 14.49, 14.54]
["2026-09-25T14:20:59.999869+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:21:00.001044+00:00", "quote", 14.49, 14.54]
["2026-09-25T14:21:04.628188+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:21:04.628408+00:00", "quote", 14.49, 14.54]
["2026-09-25T14:21:04.628472+00:00", "quote", 14.49, 14.54]
["2026-09-25T14:21:04.738400+00:00", "trade", 14.5199, 1.0]
["2026-09-25T14:21:08.235284+00:00", "trade", 14.5174, 2.0]
["2026-09-25T14:21:10.630155+00:00", "quote", 14.49, 14.54]
["2026-09-25T14:21:10.630330+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:21:10.630427+00:00", "quote", 14.49, 14.54]
["2026-09-25T14:21:10.630893+00:00", "quote", 14.49, 14.54]
["2026-09-25T14:21:10.902363+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:21:10.902707+00:00", "quote", 14.49, 14.54]
["2026-09-25T14:21:11.297294+00:00", "trade", 14.515, 100.0]
["2026-09-25T14:21:12.434595+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:21:12.435228+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:21:17.976454+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:21:17.997048+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:21:17.997688+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:21:34.740407+00:00", "trade", 14.515, 1.0]
["2026-09-25T14:21:34.748400+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:21:34.840539+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:21:39.142458+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:21:42.022082+00:00", "trade", 14.51, 5.0]
["2026-09-25T14:21:42.026974+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:21:42.029371+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:21:47.330718+00:00", "trade", 14.5146, 4.0]
["2026-09-25T14:21:47.452035+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:21:47.493464+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:21:50.996218+00:00", "trade", 14.54, 800.0]
["2026-09-25T14:21:50.997256+00:00", "trade", 14.54, 100.0]
["2026-09-25T14:21:50.997257+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:21:50.997258+00:00", "trade", 14.54, 10.0]
["2026-09-25T14:21:50.997259+00:00", "trade", 14.54, 200.0]
["2026-09-25T14:21:50.997263+00:00", "trade", 14.54, 4.0]
["2026-09-25T14:21:50.997263+00:00", "trade", 14.54, 3.0]
["2026-09-25T14:21:50.997265+00:00", "trade", 14.54, 10.0]
["2026-09-25T14:21:50.997267+00:00", "trade", 14.54, 5.0]
["2026-09-25T14:21:50.997271+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:21:50.997320+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:21:50.997327+00:00", "quote", 14.53, 14.54]
["2026-09-25T14:21:50.997333+00:00", "quote", 14.53, 14.54]
["2026-09-25T14:21:50.997357+00:00", "quote", 14.53, 14.54]
["2026-09-25T14:21:50.997396+00:00", "trade", 14.54, 34.0]
["2026-09-25T14:21:50.997486+00:00", "trade", 14.54, 1.0]
["2026-09-25T14:21:50.997504+00:00", "trade", 14.54, 100.0]
["2026-09-25T14:21:50.997527+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:21:50.997528+00:00", "trade", 14.54, 100.0]
["2026-09-25T14:21:50.997616+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:21:50.997762+00:00", "trade", 14.53, 6.0]
["2026-09-25T14:21:50.997797+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:21:50.997812+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:21:50.997881+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:21:50.997902+00:00", "trade", 14.55, 40.0]
["2026-09-25T14:21:50.997912+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:21:50.997924+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:21:50.997924+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:21:50.997977+00:00", "trade", 14.54, 200.0]
["2026-09-25T14:21:50.998004+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:21:50.998055+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:21:50.998129+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:21:51.018225+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:21:51.028658+00:00", "trade", 14.555, 1.0]
["2026-09-25T14:21:51.029341+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:21:51.032884+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:21:51.034777+00:00", "trade", 14.55, 48.0]
["2026-09-25T14:21:51.034785+00:00", "trade", 14.55, 76.0]
["2026-09-25T14:21:51.034800+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:21:51.034806+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:21:51.034813+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:21:51.034868+00:00", "trade", 14.55, 38.0]
["2026-09-25T14:21:51.034890+00:00", "trade", 14.55, 150.0]
["2026-09-25T14:21:51.034899+00:00", "trade", 14.55, 38.0]
["2026-09-25T14:21:51.034997+00:00", "trade", 14.55, 38.0]
["2026-09-25T14:21:51.035008+00:00", "trade", 14.55, 19.0]
["2026-09-25T14:21:51.035060+00:00", "trade", 14.55, 200.0]
["2026-09-25T14:21:51.035067+00:00", "trade", 14.55, 19.0]
["2026-09-25T14:21:51.035086+00:00", "trade", 14.55, 38.0]
["2026-09-25T14:21:51.035091+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:21:51.035100+00:00", "trade", 14.55, 19.0]
["2026-09-25T14:21:51.035137+00:00", "trade", 14.55, 38.0]
["2026-09-25T14:21:51.035151+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:21:51.035171+00:00", "trade", 14.55, 38.0]
["2026-09-25T14:21:51.035188+00:00", "trade", 14.55, 19.0]
["2026-09-25T14:21:51.035191+00:00", "trade", 14.55, 36.0]
["2026-09-25T14:21:51.035208+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:21:51.035247+00:00", "trade", 14.55, 38.0]
["2026-09-25T14:21:51.035256+00:00", "trade", 14.55, 150.0]
["2026-09-25T14:21:51.035287+00:00", "trade", 14.55, 38.0]
["2026-09-25T14:21:51.035292+00:00", "trade", 14.55, 19.0]
["2026-09-25T14:21:51.035306+00:00", "trade", 14.55, 38.0]
["2026-09-25T14:21:51.035399+00:00", "trade", 14.55, 19.0]
["2026-09-25T14:21:51.035485+00:00", "trade", 14.55, 19.0]
["2026-09-25T14:21:51.035573+00:00", "trade", 14.55, 19.0]
["2026-09-25T14:21:51.035626+00:00", "trade", 14.55, 38.0]
["2026-09-25T14:21:51.035655+00:00", "trade", 14.55, 19.0]
["2026-09-25T14:21:51.035728+00:00", "trade", 14.55, 19.0]
["2026-09-25T14:21:51.035805+00:00", "trade", 14.55, 1.0]
["2026-09-25T14:21:51.035806+00:00", "trade", 14.55, 19.0]
["2026-09-25T14:21:51.035882+00:00", "trade", 14.55, 19.0]
["2026-09-25T14:21:51.035959+00:00", "trade", 14.55, 10.0]
["2026-09-25T14:21:51.037061+00:00", "trade", 14.55, 38.0]
["2026-09-25T14:21:51.037380+00:00", "trade", 14.55, 19.0]
["2026-09-25T14:21:51.037596+00:00", "trade", 14.55, 19.0]
["2026-09-25T14:21:51.037824+00:00", "trade", 14.55, 200.0]
["2026-09-25T14:21:51.037857+00:00", "trade", 14.55, 38.0]
["2026-09-25T14:21:51.038816+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:21:51.068058+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:21:51.073487+00:00", "trade", 14.55, 40.0]
["2026-09-25T14:21:53.409707+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:21:57.094511+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:21:57.196802+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:21:57.198151+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:21:58.760770+00:00", "trade", 14.56, 11.0]
["2026-09-25T14:21:58.760771+00:00", "trade", 14.56, 37.0]
["2026-09-25T14:21:58.760777+00:00", "quote", 14.54, 14.57]
["2026-09-25T14:21:58.760813+00:00", "quote", 14.54, 14.57]
["2026-09-25T14:22:03.099599+00:00", "trade", 14.555, 38.0]
["2026-09-25T14:22:03.100671+00:00", "trade", 14.555, 38.0]
["2026-09-25T14:22:03.102673+00:00", "quote", 14.54, 14.57]
["2026-09-25T14:22:03.997445+00:00", "trade", 14.5428, 8.0]
["2026-09-25T14:22:04.742425+00:00", "trade", 14.5459, 18.0]
["2026-09-25T14:22:07.421239+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:22:07.421292+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:22:07.421308+00:00", "trade", 14.54, 100.0]
["2026-09-25T14:22:08.466693+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:22:09.259263+00:00", "trade", 14.5449, 83.0]
["2026-09-25T14:22:10.627891+00:00", "quote", 14.54, 14.57]
["2026-09-25T14:22:16.162735+00:00", "quote", 14.54, 14.57]
["2026-09-25T14:22:16.163210+00:00", "quote", 14.54, 14.57]
["2026-09-25T14:22:19.328878+00:00", "trade", 14.54, 100.0]
["2026-09-25T14:22:19.328878+00:00", "quote", 14.54, 14.57]
["2026-09-25T14:22:19.328898+00:00", "trade", 14.54, 600.0]
["2026-09-25T14:22:19.328898+00:00", "quote", 14.54, 14.57]
["2026-09-25T14:22:19.328900+00:00", "trade", 14.54, 168.0]
["2026-09-25T14:22:19.328906+00:00", "quote", 14.54, 14.57]
["2026-09-25T14:22:19.328919+00:00", "quote", 14.54, 14.57]
["2026-09-25T14:22:19.328920+00:00", "trade", 14.54, 700.0]
["2026-09-25T14:22:19.328922+00:00", "trade", 14.54, 68.0]
["2026-09-25T14:22:19.328928+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.328935+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.328942+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.328956+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.328962+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.328970+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.328976+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.328983+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.328986+00:00", "trade", 14.54, 700.0]
["2026-09-25T14:22:19.328990+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.328996+00:00", "trade", 14.54, 700.0]
["2026-09-25T14:22:19.328998+00:00", "trade", 14.54, 700.0]
["2026-09-25T14:22:19.329004+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329011+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329018+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329024+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329031+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329041+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329078+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329135+00:00", "trade", 14.54, 700.0]
["2026-09-25T14:22:19.329135+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329144+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329157+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329173+00:00", "trade", 14.54, 1.0]
["2026-09-25T14:22:19.329188+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329233+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329234+00:00", "trade", 14.54, 700.0]
["2026-09-25T14:22:19.329256+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329280+00:00", "trade", 14.54, 251.0]
["2026-09-25T14:22:19.329288+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329300+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329444+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329460+00:00", "trade", 14.54, 200.0]
["2026-09-25T14:22:19.329461+00:00", "trade", 14.54, 6.0]
["2026-09-25T14:22:19.329461+00:00", "trade", 14.54, 95.0]
["2026-09-25T14:22:19.329462+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329471+00:00", "trade", 14.54, 206.0]
["2026-09-25T14:22:19.329476+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329488+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329501+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329523+00:00", "trade", 14.54, 94.0]
["2026-09-25T14:22:19.329524+00:00", "trade", 14.54, 112.0]
["2026-09-25T14:22:19.329525+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329531+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329532+00:00", "trade", 14.54, 188.0]
["2026-09-25T14:22:19.329533+00:00", "trade", 14.54, 18.0]
["2026-09-25T14:22:19.329533+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329540+00:00", "trade", 14.54, 206.0]
["2026-09-25T14:22:19.329543+00:00", "trade", 14.54, 1.0]
["2026-09-25T14:22:19.329566+00:00", "trade", 14.54, 94.0]
["2026-09-25T14:22:19.329566+00:00", "trade", 14.54, 5.0]
["2026-09-25T14:22:19.329566+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329577+00:00", "trade", 14.54, 10.0]
["2026-09-25T14:22:19.329578+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329594+00:00", "trade", 14.54, 206.0]
["2026-09-25T14:22:19.329600+00:00", "trade", 14.54, 46.0]
["2026-09-25T14:22:19.329603+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329611+00:00", "trade", 14.54, 33.0]
["2026-09-25T14:22:19.329611+00:00", "trade", 14.54, 285.0]
["2026-09-25T14:22:19.329621+00:00", "trade", 14.5401, 20.0]
["2026-09-25T14:22:19.329625+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329659+00:00", "trade", 14.54, 15.0]
["2026-09-25T14:22:19.329659+00:00", "trade", 14.54, 173.0]
["2026-09-25T14:22:19.329660+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329717+00:00", "trade", 14.54, 127.0]
["2026-09-25T14:22:19.329718+00:00", "trade", 14.54, 79.0]
["2026-09-25T14:22:19.329718+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329749+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329751+00:00", "trade", 14.54, 200.0]
["2026-09-25T14:22:19.329751+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329796+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.329846+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.330014+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:19.330183+00:00", "trade", 14.54, 23.0]
["2026-09-25T14:22:19.330258+00:00", "trade", 14.54, 8.0]
["2026-09-25T14:22:19.330362+00:00", "trade", 14.54, 20.0]
["2026-09-25T14:22:19.330625+00:00", "trade", 14.54, 20.0]
["2026-09-25T14:22:19.330837+00:00", "trade", 14.54, 49.0]
["2026-09-25T14:22:19.330837+00:00", "trade", 14.54, 8.0]
["2026-09-25T14:22:19.333503+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:22:19.334288+00:00", "trade", 14.53, 1.0]
["2026-09-25T14:22:19.336773+00:00", "trade", 14.54, 1.0]
["2026-09-25T14:22:19.337219+00:00", "trade", 14.54, 500.0]
["2026-09-25T14:22:19.341895+00:00", "trade", 14.52, 20.0]
["2026-09-25T14:22:19.341896+00:00", "trade", 14.52, 88.0]
["2026-09-25T14:22:19.342070+00:00", "trade", 14.52, 20.0]
["2026-09-25T14:22:19.342145+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:22:19.342189+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:22:19.342225+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:22:19.342366+00:00", "trade", 14.53, 1.0]
["2026-09-25T14:22:19.342578+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:22:19.344587+00:00", "trade", 14.54, 1.0]
["2026-09-25T14:22:19.345933+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:22:19.346533+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:22:19.346640+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:22:19.346725+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:22:19.346843+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:22:19.348020+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:22:19.348233+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:22:19.348799+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:22:19.350032+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:22:19.350082+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:22:19.352316+00:00", "trade", 14.545, 5.0]
["2026-09-25T14:22:19.353095+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:22:19.353529+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:22:19.354132+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:22:19.358995+00:00", "trade", 14.515, 1.0]
["2026-09-25T14:22:19.359471+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:22:19.396847+00:00", "trade", 14.515, 1.0]
["2026-09-25T14:22:20.371478+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:22:20.371517+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:22:20.372245+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:22:20.380752+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:22:22.370252+00:00", "trade", 14.5, 1.0]
["2026-09-25T14:22:22.392203+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:22:22.630135+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:22:26.020432+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:22:28.627837+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:22:28.627922+00:00", "trade", 14.51, 25.0]
["2026-09-25T14:22:28.628734+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:22:28.645072+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:22:28.749651+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:22:28.771295+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:22:32.163354+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:22:32.163421+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:22:34.629878+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:22:34.630410+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:22:34.630502+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:22:34.650240+00:00", "trade", 14.53, 7.0]
["2026-09-25T14:22:34.650241+00:00", "trade", 14.53, 100.0]
["2026-09-25T14:22:34.650248+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:22:34.650270+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:22:34.650277+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:22:34.650308+00:00", "quote", 14.53, 14.54]
["2026-09-25T14:22:34.650330+00:00", "trade", 14.53, 7.0]
["2026-09-25T14:22:34.650331+00:00", "trade", 14.53, 8.0]
["2026-09-25T14:22:34.650335+00:00", "trade", 14.53, 5.0]
["2026-09-25T14:22:34.650341+00:00", "trade", 14.53, 1.0]
["2026-09-25T14:22:34.650638+00:00", "trade", 14.53, 3.0]
["2026-09-25T14:22:34.650698+00:00", "trade", 14.53, 6.0]
["2026-09-25T14:22:34.650698+00:00", "trade", 14.53, 8.0]
["2026-09-25T14:22:34.650770+00:00", "quote", 14.53, 14.54]
["2026-09-25T14:22:34.650776+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:22:34.650816+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:22:34.650863+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:22:34.651058+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:22:34.653830+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:22:34.653935+00:00", "trade", 14.54, 3.0]
["2026-09-25T14:22:34.654001+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:22:34.654696+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:22:34.685532+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:22:34.685563+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:22:34.686341+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:22:34.717032+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:22:34.717058+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:22:34.717449+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:22:35.019469+00:00", "trade", 14.54, 6.0]
["2026-09-25T14:22:35.143647+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:22:35.144899+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:22:35.413141+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:22:35.414120+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:22:35.414197+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:22:35.414239+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:22:35.414292+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:22:35.414623+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:38.994287+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:22:38.994355+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:22:38.994583+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:22:38.994636+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:38.995441+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:22:38.995664+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:39.004955+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:39.005610+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:39.006058+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:39.303583+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:22:39.304267+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:39.311324+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:22:39.311511+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:39.326679+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:39.472620+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:39.524559+00:00", "quote", 14.5, 14.57]
["2026-09-25T14:22:39.698455+00:00", "quote", 14.5, 14.57]
["2026-09-25T14:22:39.708351+00:00", "quote", 14.5, 14.57]
["2026-09-25T14:22:40.205846+00:00", "quote", 14.5, 14.57]
["2026-09-25T14:22:40.207771+00:00", "quote", 14.5, 14.57]
["2026-09-25T14:22:40.215723+00:00", "quote", 14.5, 14.57]
["2026-09-25T14:22:40.515006+00:00", "quote", 14.5, 14.57]
["2026-09-25T14:22:40.516394+00:00", "quote", 14.5, 14.57]
["2026-09-25T14:22:40.524950+00:00", "quote", 14.5, 14.57]
["2026-09-25T14:22:41.298420+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:42.421165+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:43.082619+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:43.083085+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:43.215331+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:43.215604+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:43.275326+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:43.277427+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:43.277664+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:43.283294+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:43.284003+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:43.293404+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:43.293875+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:43.327133+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:43.665989+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:43.824718+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:43.825307+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:43.833226+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:44.592893+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:44.749427+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:45.253128+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:45.540387+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:45.541258+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:45.589729+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:45.812951+00:00", "trade", 14.53, 3.0]
["2026-09-25T14:22:46.234140+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:46.343941+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:46.384574+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:46.399509+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:46.867959+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:56.285780+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:22:56.286353+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:57.408840+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:22:58.311371+00:00", "trade", 14.5411, 2.0]
["2026-09-25T14:22:58.312279+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:00.178617+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:00.178671+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:02.089155+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:07.491150+00:00", "trade", 14.53, 17.0]
["2026-09-25T14:23:13.438486+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:15.672571+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:16.240051+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:17.016102+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:17.718743+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:20.333678+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:23.679022+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:23.894389+00:00", "trade", 14.5279, 1.0]
["2026-09-25T14:23:25.710050+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:28.738225+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:29.029199+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:29.036299+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:29.156959+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:31.189293+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:34.381107+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:34.696233+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:34.696959+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:37.671403+00:00", "trade", 14.54, 2.0]
["2026-09-25T14:23:38.652871+00:00", "trade", 14.54, 100.0]
["2026-09-25T14:23:39.480629+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:40.053937+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:40.628284+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:49.963743+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:49.964213+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:23:49.964654+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:49.965263+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:49.965394+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:49.965621+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:49.965687+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:49.965817+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:49.965828+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:49.966023+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:49.966073+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:49.966438+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:49.966811+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:49.967274+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:49.985353+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:50.386937+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:51.534239+00:00", "trade", 14.5403, 40.0]
["2026-09-25T14:23:51.535625+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:52.041011+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:52.041029+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:52.041153+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:23:52.041711+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:23:52.042851+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:23:52.043323+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:52.329367+00:00", "trade", 14.535, 100.0]
["2026-09-25T14:23:52.330166+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:52.630365+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:52.630968+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:52.631134+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:52.631341+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:52.631742+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:52.631795+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:52.632058+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:52.632556+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:52.632574+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:52.633013+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:52.633021+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:52.633417+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:52.662989+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:52.663017+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:52.663103+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:23:52.663173+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:52.664154+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:52.665060+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:52.990576+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:52.991468+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:54.371454+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:54.371508+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:54.372849+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:54.373113+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:54.373234+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:54.373678+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:54.373808+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:54.374052+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:23:54.374382+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:54.382823+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:54.383817+00:00", "quote", 14.49, 14.56]
["2026-09-25T14:23:54.384101+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:54.384364+00:00", "quote", 14.49, 14.56]
["2026-09-25T14:23:54.384395+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:57.213608+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:57.214041+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:23:57.214114+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:57.214191+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:57.214207+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:57.232617+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:57.232999+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:23:57.233064+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:57.233866+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:57.234246+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:23:57.234311+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:57.234886+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:57.235026+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:57.235263+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:23:57.235326+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:57.235415+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:57.235465+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:57.301250+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:57.301338+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:57.301434+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:57.301993+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:57.302418+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:57.303941+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:57.304089+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:57.304912+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:57.307945+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.631551+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.632153+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.632900+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.632976+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.682200+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:23:58.682225+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.682987+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.782175+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.782194+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.782299+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:23:58.782373+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.783179+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:58.783205+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.783716+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.930314+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:23:58.931113+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.931852+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.932525+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.932748+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:23:58.932814+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.933234+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.933285+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.933847+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.958540+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:23:58.958608+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.960709+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:23:58.960737+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.961600+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.961730+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:23:58.961756+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.962723+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.962859+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:23:58.962882+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.963737+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.963877+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:23:58.963904+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.964645+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.964797+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.964817+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:23:58.964842+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.965531+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.965696+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.965758+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:23:58.965785+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.966533+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.967138+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.967195+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:23:58.967222+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.968536+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:23:58.968666+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:24:00.246242+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:24:00.246357+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:24:00.246386+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:24:00.246726+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:24:00.246774+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:24:00.246800+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:24:00.246865+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:24:00.247174+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:24:00.247200+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:24:00.247249+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:24:00.247300+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:24:00.247320+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:24:00.247352+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:24:00.247385+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:24:00.249039+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:24:00.249111+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:24:00.249323+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:24:00.249362+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:24:00.249424+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:24:00.374167+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:24:00.374791+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:24:09.860463+00:00", "trade", 14.53, 200.0]
["2026-09-25T14:24:09.861269+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:24:09.875374+00:00", "trade", 14.53, 67.0]
["2026-09-25T14:24:09.951736+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:24:10.020788+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:24:10.498649+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:24:10.628456+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:24:12.057110+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:24:18.627221+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:24:18.627771+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:24:18.629210+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:24:18.629233+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:24:20.720038+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:24:22.157405+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:24:25.141241+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:24:25.141878+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:24:25.142321+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:24:25.142568+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:24:25.172522+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:24:25.173973+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:24:29.355141+00:00", "trade", 14.52, 1.0]
["2026-09-25T14:24:29.355181+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:24:29.355197+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:24:29.355245+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:24:29.355466+00:00", "trade", 14.51, 99.0]
["2026-09-25T14:24:29.355595+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:24:29.355896+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:24:29.356540+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:24:29.356815+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:24:29.357268+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:24:29.413395+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:24:29.414514+00:00", "trade", 14.52, 1.0]
["2026-09-25T14:24:29.414684+00:00", "trade", 14.52, 16.0]
["2026-09-25T14:24:29.414861+00:00", "trade", 14.52, 100.0]
["2026-09-25T14:24:29.414862+00:00", "trade", 14.51, 1.0]
["2026-09-25T14:24:29.415145+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:24:29.584752+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:24:29.587069+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:24:29.654742+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:24:29.672633+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:24:30.034608+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:24:34.028133+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:24:34.627521+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:24:34.627635+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:24:34.628163+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:24:34.739424+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:24:38.948429+00:00", "trade", 14.54, 9.0]
["2026-09-25T14:24:39.028453+00:00", "trade", 14.5284, 6.0]
["2026-09-25T14:24:48.813370+00:00", "trade", 14.5284, 2.0]
["2026-09-25T14:24:51.976324+00:00", "quote", 14.49, 14.54]
["2026-09-25T14:24:51.977348+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:24:56.196867+00:00", "trade", 14.5302, 4.0]
["2026-09-25T14:24:57.733166+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:24:57.733173+00:00", "quote", 14.53, 14.54]
["2026-09-25T14:24:57.733224+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:24:57.733225+00:00", "trade", 14.53, 200.0]
["2026-09-25T14:24:57.733342+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:24:57.733400+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:24:57.735315+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:24:57.736452+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:24:57.736800+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:24:57.736810+00:00", "trade", 14.53, 36.0]
["2026-09-25T14:24:57.736812+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:24:57.736830+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:24:57.736870+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:24:57.736876+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:24:57.736888+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:24:57.736914+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:24:57.737124+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:24:57.737208+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:24:57.737288+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:24:57.737688+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:24:57.737777+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:24:57.740046+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:25:04.291746+00:00", "trade", 14.52, 100.0]
["2026-09-25T14:25:04.294589+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:25:04.294642+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:25:04.295528+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:25:04.296547+00:00", "trade", 14.533, 14.0]
["2026-09-25T14:25:04.300568+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:25:04.301363+00:00", "quote", 14.49, 14.54]
["2026-09-25T14:25:04.301434+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:25:04.327774+00:00", "quote", 14.49, 14.54]
["2026-09-25T14:25:13.424872+00:00", "trade", 14.5, 200.0]
["2026-09-25T14:25:16.458886+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:25:16.458987+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:25:17.235450+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:25:18.357461+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:25:18.358764+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:25:20.786757+00:00", "trade", 14.51, 10.0]
["2026-09-25T14:25:24.553110+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:25:24.554032+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:25:24.554444+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:25:24.738401+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:25:33.094429+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:25:33.728199+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:25:34.207629+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:25:34.787240+00:00", "trade", 14.515, 100.0]
["2026-09-25T14:25:34.787754+00:00", "trade", 14.515, 2.0]
["2026-09-25T14:25:36.033383+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:25:36.050883+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:25:37.045043+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:25:37.315898+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:25:38.425036+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:25:39.690518+00:00", "trade", 14.5, 10.0]
["2026-09-25T14:25:39.690519+00:00", "trade", 14.5, 17.0]
["2026-09-25T14:25:39.690834+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:25:39.690838+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:25:39.690850+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:25:39.690918+00:00", "trade", 14.5, 6.0]
["2026-09-25T14:25:39.690927+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:25:39.690938+00:00", "trade", 14.5, 1.0]
["2026-09-25T14:25:39.690945+00:00", "trade", 14.5, 10.0]
["2026-09-25T14:25:39.691016+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:25:39.691488+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:25:39.691523+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:25:39.691982+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:25:39.692318+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:25:39.699409+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:25:39.699419+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:25:39.699431+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:25:39.740842+00:00", "trade", 14.495, 116.0]
["2026-09-25T14:25:39.829922+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:25:39.829925+00:00", "quote", 14.47, 14.52]
["2026-09-25T14:25:39.830445+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:25:39.830625+00:00", "quote", 14.47, 14.52]
["2026-09-25T14:25:40.338661+00:00", "quote", 14.47, 14.52]
["2026-09-25T14:25:40.432939+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:25:40.432958+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:25:40.434115+00:00", "quote", 14.47, 14.52]
["2026-09-25T14:25:40.530042+00:00", "quote", 14.47, 14.52]
["2026-09-25T14:25:40.633168+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:25:40.633225+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:25:40.633568+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:25:40.634125+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:25:40.634168+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:25:40.634655+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:25:40.635565+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:25:40.655659+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:25:40.772387+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:25:40.840484+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:25:40.840581+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:25:41.312952+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:25:41.455784+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:25:41.457008+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:25:41.465827+00:00", "trade", 14.52, 100.0]
["2026-09-25T14:25:41.465827+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:25:41.465828+00:00", "trade", 14.52, 21.0]
["2026-09-25T14:25:41.465830+00:00", "trade", 14.52, 5.0]
["2026-09-25T14:25:41.465849+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:25:41.465857+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:25:41.465881+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:25:41.465894+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:25:41.465907+00:00", "trade", 14.52, 1.0]
["2026-09-25T14:25:41.466131+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:25:41.466148+00:00", "trade", 14.52, 190.0]
["2026-09-25T14:25:41.466220+00:00", "trade", 14.52, 10.0]
["2026-09-25T14:25:41.466221+00:00", "trade", 14.52, 2.0]
["2026-09-25T14:25:41.466259+00:00", "trade", 14.52, 3.0]
["2026-09-25T14:25:41.466405+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:25:41.466536+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:25:41.466692+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:25:41.466700+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:25:41.476570+00:00", "trade", 14.52, 32.0]
["2026-09-25T14:25:41.476967+00:00", "trade", 14.52, 38.0]
["2026-09-25T14:25:41.478836+00:00", "trade", 14.52, 100.0]
["2026-09-25T14:25:41.478873+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:25:41.482688+00:00", "trade", 14.52, 30.0]
["2026-09-25T14:25:41.542285+00:00", "trade", 14.52, 200.0]
["2026-09-25T14:25:41.566039+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:25:41.716862+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:25:41.959987+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:25:41.960302+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:25:42.466438+00:00", "trade", 14.53, 35.0]
["2026-09-25T14:25:42.466460+00:00", "trade", 14.53, 9.0]
["2026-09-25T14:25:42.466461+00:00", "trade", 14.53, 3.0]
["2026-09-25T14:25:42.466463+00:00", "trade", 14.53, 100.0]
["2026-09-25T14:25:42.466464+00:00", "trade", 14.53, 3.0]
["2026-09-25T14:25:42.466512+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:25:42.466519+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:25:42.466525+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:25:42.466735+00:00", "trade", 14.53, 1.0]
["2026-09-25T14:25:42.467011+00:00", "trade", 14.53, 34.0]
["2026-09-25T14:25:42.467011+00:00", "trade", 14.53, 10.0]
["2026-09-25T14:25:42.470502+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:25:42.475481+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:25:42.487214+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:25:42.487221+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:25:42.827251+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:25:43.474854+00:00", "trade", 14.54, 3.0]
["2026-09-25T14:25:43.474910+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:25:43.475878+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:25:43.481923+00:00", "trade", 14.54, 100.0]
["2026-09-25T14:25:43.741285+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:25:43.741927+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:25:44.310689+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:25:44.717602+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:25:44.941095+00:00", "trade", 14.5336, 1.0]
["2026-09-25T14:25:45.312254+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:25:45.570204+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:25:45.584810+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:25:46.083399+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:25:46.084335+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:25:48.345635+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:25:48.346135+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:25:48.346224+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:25:48.430443+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:25:48.430633+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:25:48.430867+00:00", "trade", 14.53, 6.0]
["2026-09-25T14:25:48.431197+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:25:48.431590+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:25:48.434812+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:25:48.462034+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:25:48.462108+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:25:48.462164+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:25:48.462165+00:00", "trade", 14.53, 200.0]
["2026-09-25T14:25:48.462312+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:25:48.462351+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:25:48.462453+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:25:48.469412+00:00", "trade", 14.54, 200.0]
["2026-09-25T14:25:48.563106+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:25:48.566603+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:25:49.280298+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:25:50.512521+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:25:50.512548+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:25:51.390273+00:00", "trade", 14.54, 7.0]
["2026-09-25T14:25:51.390357+00:00", "trade", 14.54, 1.0]
["2026-09-25T14:25:51.390357+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:25:51.390362+00:00", "trade", 14.54, 93.0]
["2026-09-25T14:25:51.390363+00:00", "trade", 14.54, 3.0]
["2026-09-25T14:25:51.390380+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:25:51.390387+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:25:51.390400+00:00", "quote", 14.53, 14.54]
["2026-09-25T14:25:51.390415+00:00", "quote", 14.53, 14.54]
["2026-09-25T14:25:51.390444+00:00", "quote", 14.53, 14.54]
["2026-09-25T14:25:51.390729+00:00", "trade", 14.54, 200.0]
["2026-09-25T14:25:51.390730+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:25:51.391052+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:25:51.394407+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:25:51.394668+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:25:51.430588+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:25:51.430997+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:25:51.431585+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:25:51.477863+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:25:51.477949+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:25:51.478090+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:25:51.478242+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:25:51.478482+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:25:51.478576+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:25:51.478667+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:25:51.490390+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:25:51.992670+00:00", "trade", 14.5245, 20.0]
["2026-09-25T14:25:52.383544+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:25:52.384121+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:25:52.384547+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:25:52.384606+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:25:53.584234+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:25:53.584451+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:26:06.714120+00:00", "trade", 14.535, 200.0]
["2026-09-25T14:26:10.046750+00:00", "trade", 14.5378, 100.0]
["2026-09-25T14:26:11.033192+00:00", "trade", 14.53, 3.0]
["2026-09-25T14:26:19.066435+00:00", "trade", 14.5266, 4.0]
["2026-09-25T14:26:38.949364+00:00", "trade", 14.5248, 2.0]
["2026-09-25T14:26:41.967837+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:26:41.972912+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:26:47.333217+00:00", "trade", 14.5379, 4.0]
["2026-09-25T14:26:50.934403+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:26:50.934927+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:27:00.623260+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:27:00.623595+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:27:00.623756+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:27:00.624090+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:27:00.624344+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:27:00.624402+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:27:00.624453+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:27:00.624714+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:27:00.624932+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:27:00.715414+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:27:07.089637+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:27:07.090009+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:27:07.090105+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:27:07.090584+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:27:07.658686+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:27:07.659006+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:27:07.659075+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:27:07.659075+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:27:07.659496+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:27:07.660398+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:27:07.672157+00:00", "trade", 14.535, 100.0]
["2026-09-25T14:27:08.803082+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:27:08.803593+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:27:08.803897+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:27:11.127503+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:27:16.077992+00:00", "trade", 14.535, 600.0]
["2026-09-25T14:27:16.181953+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:27:16.184158+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:27:17.103597+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:27:17.103926+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:27:17.104036+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:27:17.104067+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:27:17.104153+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:27:17.104533+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:27:17.104700+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:27:17.582123+00:00", "trade", 14.535, 20.0]
["2026-09-25T14:27:17.723458+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:27:17.724455+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:27:28.576694+00:00", "trade", 14.5348, 1.0]
["2026-09-25T14:27:29.125210+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:27:29.125634+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:28:16.590243+00:00", "trade", 14.53, 8.0]
["2026-09-25T14:28:28.311742+00:00", "trade", 14.53, 300.0]
["2026-09-25T14:28:34.130761+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:28:34.131155+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:28:34.131667+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:28:37.196363+00:00", "trade", 14.5335, 2.0]
["2026-09-25T14:28:40.457830+00:00", "trade", 14.53, 30.0]
["2026-09-25T14:28:46.124197+00:00", "trade", 14.53, 10.0]
["2026-09-25T14:28:50.917198+00:00", "trade", 14.53, 100.0]
["2026-09-25T14:28:57.546955+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:29:13.012265+00:00", "trade", 14.53, 100.0]
["2026-09-25T14:29:24.775261+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:29:24.776073+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:29:24.815577+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:29:26.840274+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:29:26.840749+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:29:26.840943+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:29:27.614036+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:29:37.505882+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:29:37.506324+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:29:37.506541+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:29:39.298675+00:00", "trade", 14.53, 100.0]
["2026-09-25T14:29:39.386387+00:00", "trade", 14.53, 65.0]
["2026-09-25T14:29:39.597343+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:29:39.597926+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:29:39.679749+00:00", "trade", 14.53, 9.0]
["2026-09-25T14:29:40.435292+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:29:41.299165+00:00", "trade", 14.53, 3.0]
["2026-09-25T14:29:41.733569+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:29:58.273882+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:29:58.273986+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:29:58.274993+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:30:00.466843+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:30:00.466926+00:00", "trade", 14.55, 6.0]
["2026-09-25T14:30:00.467014+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:30:00.656864+00:00", "trade", 14.535, 21.0]
["2026-09-25T14:30:00.680411+00:00", "trade", 14.535, 6.0]
["2026-09-25T14:30:08.190232+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:30:08.190822+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:30:08.192000+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:30:09.281158+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:30:11.846366+00:00", "trade", 14.5308, 1.0]
["2026-09-25T14:30:14.173047+00:00", "trade", 14.535, 300.0]
["2026-09-25T14:30:14.173074+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:30:14.173545+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:30:14.173743+00:00", "trade", 14.53, 300.0]
["2026-09-25T14:30:19.330368+00:00", "trade", 14.53, 3.0]
["2026-09-25T14:30:26.018231+00:00", "trade", 14.5312, 2.0]
["2026-09-25T14:30:36.549651+00:00", "trade", 14.53, 4.0]
["2026-09-25T14:30:39.566098+00:00", "trade", 14.51, 1.0]
["2026-09-25T14:30:44.439753+00:00", "trade", 14.53, 5.0]
["2026-09-25T14:30:45.713319+00:00", "trade", 14.53, 1.0]
["2026-09-25T14:30:45.713749+00:00", "trade", 14.53, 72.0]
["2026-09-25T14:30:47.273749+00:00", "trade", 14.53, 100.0]
["2026-09-25T14:30:48.708784+00:00", "trade", 14.5459, 387.0]
["2026-09-25T14:30:58.682639+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:31:01.786897+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:31:01.786915+00:00", "trade", 14.54, 100.0]
["2026-09-25T14:31:01.786915+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:31:01.786941+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:31:01.786948+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:31:01.786954+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:31:01.786961+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:31:01.786967+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:31:01.787003+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:31:01.787034+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:31:01.787519+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:31:01.787545+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:31:01.790969+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:31:04.963232+00:00", "trade", 14.54, 100.0]
["2026-09-25T14:31:10.089669+00:00", "trade", 14.54, 4.0]
["2026-09-25T14:31:12.957951+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:31:12.958675+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:31:20.508977+00:00", "trade", 14.535, 1.0]
["2026-09-25T14:31:20.835883+00:00", "trade", 14.5346, 47.0]
["2026-09-25T14:31:35.742563+00:00", "trade", 14.535, 2.0]
["2026-09-25T14:31:45.830858+00:00", "trade", 14.535, 4.0]
["2026-09-25T14:32:00.699100+00:00", "trade", 14.5389, 1.0]
["2026-09-25T14:32:03.440097+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:32:03.440270+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:32:03.440327+00:00", "trade", 14.55, 3.0]
["2026-09-25T14:32:03.440329+00:00", "trade", 14.55, 400.0]
["2026-09-25T14:32:03.440330+00:00", "trade", 14.55, 3.0]
["2026-09-25T14:32:03.440332+00:00", "trade", 14.55, 3.0]
["2026-09-25T14:32:03.440334+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:32:03.440335+00:00", "trade", 14.55, 6.0]
["2026-09-25T14:32:03.440335+00:00", "trade", 14.55, 9.0]
["2026-09-25T14:32:03.440351+00:00", "trade", 14.55, 5.0]
["2026-09-25T14:32:03.440359+00:00", "trade", 14.55, 5.0]
["2026-09-25T14:32:03.440425+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:32:03.440443+00:00", "trade", 14.55, 1.0]
["2026-09-25T14:32:03.440505+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:32:03.440735+00:00", "trade", 14.55, 34.0]
["2026-09-25T14:32:03.440736+00:00", "trade", 14.55, 25.0]
["2026-09-25T14:32:03.440739+00:00", "trade", 14.55, 59.0]
["2026-09-25T14:32:03.440742+00:00", "trade", 14.55, 41.0]
["2026-09-25T14:32:03.440784+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:32:03.440836+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:32:03.440839+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:32:03.440852+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:32:03.440853+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:32:03.440897+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:32:03.440920+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:32:03.440927+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:32:03.440976+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:32:03.440986+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:32:03.441262+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:32:03.441332+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:32:03.446730+00:00", "trade", 14.555, 16.0]
["2026-09-25T14:32:03.454078+00:00", "trade", 14.55, 12.0]
["2026-09-25T14:32:03.467174+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:32:03.471634+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:32:03.472396+00:00", "trade", 14.555, 100.0]
["2026-09-25T14:32:03.472547+00:00", "trade", 14.55, 11.0]
["2026-09-25T14:32:03.472553+00:00", "trade", 14.555, 20.0]
["2026-09-25T14:32:03.472739+00:00", "trade", 14.55, 3.0]
["2026-09-25T14:32:03.473020+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:32:03.475131+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:32:03.475701+00:00", "trade", 14.55, 15.0]
["2026-09-25T14:32:03.475701+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:32:03.541622+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:32:03.629899+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:32:03.867115+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:32:10.565794+00:00", "trade", 14.55, 38.0]
["2026-09-25T14:32:10.567346+00:00", "trade", 14.55, 1.0]
["2026-09-25T14:32:14.173395+00:00", "trade", 14.5446, 4.0]
["2026-09-25T14:32:15.769972+00:00", "trade", 14.55, 38.0]
["2026-09-25T14:32:18.039529+00:00", "trade", 14.55, 38.0]
["2026-09-25T14:32:26.891843+00:00", "trade", 14.54, 100.0]
["2026-09-25T14:32:26.897116+00:00", "trade", 14.54, 100.0]
["2026-09-25T14:32:27.155280+00:00", "trade", 14.5492, 12.0]
["2026-09-25T14:32:28.897838+00:00", "trade", 14.54, 2.0]
["2026-09-25T14:32:29.108626+00:00", "trade", 14.5504, 1718.0]
["2026-09-25T14:32:29.117890+00:00", "trade", 14.56, 1.0]
["2026-09-25T14:32:29.118147+00:00", "trade", 14.5544, 1.0]
["2026-09-25T14:33:02.815610+00:00", "trade", 14.54, 100.0]
["2026-09-25T14:33:10.090363+00:00", "trade", 14.5493, 1.0]
["2026-09-25T14:33:29.079557+00:00", "trade", 14.54, 2.0]
["2026-09-25T14:33:33.201654+00:00", "trade", 14.54, 1.0]
["2026-09-25T14:33:34.216352+00:00", "trade", 14.54, 9.0]
["2026-09-25T14:33:53.887892+00:00", "trade", 14.54, 100.0]
["2026-09-25T14:33:56.973670+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:33:56.973752+00:00", "trade", 14.54, 1.0]
["2026-09-25T14:33:56.973852+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:33:56.973853+00:00", "trade", 14.53, 26.0]
["2026-09-25T14:33:56.973854+00:00", "trade", 14.53, 49.0]
["2026-09-25T14:33:56.974189+00:00", "trade", 14.545, 100.0]
["2026-09-25T14:33:56.974197+00:00", "trade", 14.53, 2.0]
["2026-09-25T14:33:56.974238+00:00", "trade", 14.53, 100.0]
["2026-09-25T14:33:56.974297+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:33:56.974410+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:33:56.974604+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:33:56.975335+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:33:56.976542+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:33:56.977779+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:33:57.381855+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:34:06.439886+00:00", "trade", 14.535, 5.0]
["2026-09-25T14:34:07.840338+00:00", "trade", 14.535, 25.0]
["2026-09-25T14:34:07.840739+00:00", "trade", 14.535, 25.0]
["2026-09-25T14:34:14.577629+00:00", "trade", 14.535, 100.0]
["2026-09-25T14:34:25.585823+00:00", "trade", 14.53, 2.0]
["2026-09-25T14:34:36.392296+00:00", "trade", 14.53, 3.0]
["2026-09-25T14:34:36.770837+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:34:37.870856+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:34:38.970794+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:34:40.070781+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:34:40.458434+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:34:41.070491+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:34:59.100658+00:00", "trade", 14.5376, 5.0]
["2026-09-25T14:35:00.030297+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:35:02.816363+00:00", "trade", 14.5383, 2.0]
["2026-09-25T14:35:04.597647+00:00", "trade", 14.55, 15.0]
["2026-09-25T14:35:04.597649+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:35:04.597650+00:00", "trade", 14.55, 20.0]
["2026-09-25T14:35:04.597652+00:00", "trade", 14.55, 7.0]
["2026-09-25T14:35:04.597654+00:00", "trade", 14.55, 34.0]
["2026-09-25T14:35:04.597655+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:35:04.597671+00:00", "trade", 14.55, 38.0]
["2026-09-25T14:35:04.597672+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:35:04.597673+00:00", "trade", 14.55, 15.0]
["2026-09-25T14:35:04.597676+00:00", "trade", 14.55, 5.0]
["2026-09-25T14:35:04.597699+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:35:04.597723+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:35:04.597765+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:35:04.597907+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:35:04.597949+00:00", "trade", 14.55, 1.0]
["2026-09-25T14:35:04.597971+00:00", "trade", 14.55, 80.0]
["2026-09-25T14:35:04.598142+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:35:04.598233+00:00", "trade", 14.55, 1.0]
["2026-09-25T14:35:04.598233+00:00", "trade", 14.55, 43.0]
["2026-09-25T14:35:04.598242+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:35:04.598262+00:00", "trade", 14.55, 5.0]
["2026-09-25T14:35:04.598263+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:35:04.598360+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:35:04.598403+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:35:04.598420+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:35:04.598798+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:35:04.599360+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:35:04.599366+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:35:04.620675+00:00", "trade", 14.55, 6.0]
["2026-09-25T14:35:04.620684+00:00", "trade", 14.55, 12.0]
["2026-09-25T14:35:04.620690+00:00", "trade", 14.55, 43.0]
["2026-09-25T14:35:04.633774+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:35:04.648285+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:35:04.807633+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:35:05.089322+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:35:05.090568+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:35:05.170595+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:35:05.176926+00:00", "trade", 14.545, 10.0]
["2026-09-25T14:35:05.181719+00:00", "trade", 14.545, 54.0]
["2026-09-25T14:35:05.747324+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:35:06.266693+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:35:06.611834+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:35:06.612334+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:35:06.612784+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:35:06.613675+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:35:07.509301+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:35:08.009305+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:35:08.009372+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:35:09.071925+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:35:09.072199+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:35:09.072335+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:35:09.083805+00:00", "quote", 14.52, 14.56]
["2026-09-25T14:35:13.262789+00:00", "trade", 14.54, 2.0]
["2026-09-25T14:35:17.156094+00:00", "trade", 14.558, 20.0]
["2026-09-25T14:35:30.435340+00:00", "trade", 14.5497, 26.0]
["2026-09-25T14:35:34.510616+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:35:34.510642+00:00", "trade", 14.56, 20.0]
["2026-09-25T14:35:34.510643+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:35:34.510645+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:35:34.510664+00:00", "trade", 14.57, 100.0]
["2026-09-25T14:35:34.510665+00:00", "trade", 14.57, 5.0]
["2026-09-25T14:35:34.510677+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:35:34.510697+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:35:34.510704+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:35:34.510720+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:35:34.510727+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:35:34.510734+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:35:34.510740+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:35:34.510828+00:00", "trade", 14.56, 1.0]
["2026-09-25T14:35:34.510881+00:00", "trade", 14.56, 40.0]
["2026-09-25T14:35:34.510886+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:35:34.510888+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:35:34.510889+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:35:34.510948+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:35:34.510962+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:35:34.510970+00:00", "quote", 14.55, 14.57]
["2026-09-25T14:35:34.510987+00:00", "trade", 14.57, 100.0]
["2026-09-25T14:35:34.511047+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:35:34.511051+00:00", "trade", 14.57, 3.0]
["2026-09-25T14:35:34.511054+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:35:34.511057+00:00", "trade", 14.57, 40.0]
["2026-09-25T14:35:34.511058+00:00", "trade", 14.57, 71.0]
["2026-09-25T14:35:34.511068+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:35:34.511075+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:35:34.511119+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:35:34.511178+00:00", "trade", 14.56, 2.0]
["2026-09-25T14:35:34.511178+00:00", "trade", 14.56, 12.0]
["2026-09-25T14:35:34.511223+00:00", "trade", 14.57, 63.0]
["2026-09-25T14:35:34.511224+00:00", "trade", 14.57, 44.0]
["2026-09-25T14:35:34.511225+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:35:34.511241+00:00", "trade", 14.57, 20.0]
["2026-09-25T14:35:34.511242+00:00", "trade", 14.57, 100.0]
["2026-09-25T14:35:34.511242+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:35:34.511255+00:00", "trade", 14.57, 3.0]
["2026-09-25T14:35:34.511295+00:00", "quote", 14.56, 14.58]
["2026-09-25T14:35:34.511350+00:00", "quote", 14.56, 14.58]
["2026-09-25T14:35:34.511560+00:00", "quote", 14.57, 14.58]
["2026-09-25T14:35:34.511586+00:00", "quote", 14.57, 14.58]
["2026-09-25T14:35:34.511601+00:00", "quote", 14.57, 14.58]
["2026-09-25T14:35:34.511608+00:00", "quote", 14.57, 14.58]
["2026-09-25T14:35:34.511615+00:00", "quote", 14.57, 14.58]
["2026-09-25T14:35:34.511621+00:00", "quote", 14.57, 14.58]
["2026-09-25T14:35:34.511626+00:00", "trade", 14.58, 35.0]
["2026-09-25T14:35:34.511638+00:00", "trade", 14.58, 20.0]
["2026-09-25T14:35:34.511675+00:00", "quote", 14.57, 14.58]
["2026-09-25T14:35:34.511683+00:00", "trade", 14.58, 3.0]
["2026-09-25T14:35:34.511725+00:00", "trade", 14.58, 20.0]
["2026-09-25T14:35:34.511734+00:00", "trade", 14.58, 1.0]
["2026-09-25T14:35:34.511737+00:00", "trade", 14.58, 48.0]
["2026-09-25T14:35:34.511737+00:00", "trade", 14.58, 3.0]
["2026-09-25T14:35:34.511737+00:00", "trade", 14.58, 3.0]
["2026-09-25T14:35:34.511787+00:00", "quote", 14.57, 14.58]
["2026-09-25T14:35:34.511817+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:35:34.511830+00:00", "trade", 14.58, 10.0]
["2026-09-25T14:35:34.511895+00:00", "trade", 14.58, 20.0]
["2026-09-25T14:35:34.511912+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:35:34.511919+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:35:34.511920+00:00", "trade", 14.58, 20.0]
["2026-09-25T14:35:34.511937+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:35:34.511941+00:00", "trade", 14.58, 29.0]
["2026-09-25T14:35:34.515719+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:35:34.516025+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:35:34.516026+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:35:34.516366+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:35:34.516752+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:35:34.516965+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:35:34.517432+00:00", "trade", 14.58, 6.0]
["2026-09-25T14:35:34.517441+00:00", "trade", 14.58, 63.0]
["2026-09-25T14:35:34.517445+00:00", "trade", 14.58, 6.0]
["2026-09-25T14:35:34.517451+00:00", "trade", 14.58, 35.0]
["2026-09-25T14:35:34.517494+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:35:34.518338+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:35:34.543141+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:35:34.543485+00:00", "trade", 14.57, 100.0]
["2026-09-25T14:35:34.583971+00:00", "trade", 14.59, 26.0]
["2026-09-25T14:35:34.583992+00:00", "trade", 14.59, 3.0]
["2026-09-25T14:35:34.584006+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:35:34.584012+00:00", "quote", 14.58, 14.59]
["2026-09-25T14:35:34.584030+00:00", "quote", 14.58, 14.59]
["2026-09-25T14:35:34.584036+00:00", "quote", 14.58, 14.59]
["2026-09-25T14:35:34.584047+00:00", "trade", 14.59, 100.0]
["2026-09-25T14:35:34.584054+00:00", "trade", 14.59, 40.0]
["2026-09-25T14:35:34.584057+00:00", "trade", 14.59, 7.0]
["2026-09-25T14:35:34.584101+00:00", "trade", 14.59, 79.0]
["2026-09-25T14:35:34.584107+00:00", "trade", 14.59, 3.0]
["2026-09-25T14:35:34.584272+00:00", "quote", 14.58, 14.59]
["2026-09-25T14:35:34.584374+00:00", "trade", 14.59, 66.0]
["2026-09-25T14:35:34.584376+00:00", "trade", 14.59, 40.0]
["2026-09-25T14:35:34.584376+00:00", "trade", 14.59, 100.0]
["2026-09-25T14:35:34.584376+00:00", "quote", 14.58, 14.59]
["2026-09-25T14:35:34.584393+00:00", "trade", 14.59, 3.0]
["2026-09-25T14:35:34.584394+00:00", "trade", 14.59, 3.0]
["2026-09-25T14:35:34.584398+00:00", "trade", 14.59, 64.0]
["2026-09-25T14:35:34.584398+00:00", "trade", 14.59, 44.0]
["2026-09-25T14:35:34.584486+00:00", "trade", 14.6, 40.0]
["2026-09-25T14:35:34.584530+00:00", "trade", 14.59, 67.0]
["2026-09-25T14:35:34.584564+00:00", "trade", 14.59, 5.0]
["2026-09-25T14:35:34.586024+00:00", "trade", 14.59, 292.0]
["2026-09-25T14:35:34.586137+00:00", "quote", 14.59, 14.63]
["2026-09-25T14:35:34.588841+00:00", "quote", 14.59, 14.63]
["2026-09-25T14:35:34.594112+00:00", "quote", 14.59, 14.63]
["2026-09-25T14:35:34.599198+00:00", "trade", 14.582, 1.0]
["2026-09-25T14:35:34.599598+00:00", "quote", 14.59, 14.63]
["2026-09-25T14:35:34.600524+00:00", "quote", 14.59, 14.63]
["2026-09-25T14:35:34.617093+00:00", "quote", 14.59, 14.63]
["2026-09-25T14:35:34.617801+00:00", "quote", 14.59, 14.63]
["2026-09-25T14:35:34.684668+00:00", "quote", 14.59, 14.63]
["2026-09-25T14:35:34.685099+00:00", "quote", 14.59, 14.63]
["2026-09-25T14:35:34.695035+00:00", "quote", 14.59, 14.63]
["2026-09-25T14:35:34.784844+00:00", "quote", 14.59, 14.63]
["2026-09-25T14:35:34.885074+00:00", "quote", 14.59, 14.63]
["2026-09-25T14:35:35.094788+00:00", "quote", 14.58, 14.63]
["2026-09-25T14:35:35.645836+00:00", "quote", 14.58, 14.63]
["2026-09-25T14:35:35.655740+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:35:35.656481+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:35:35.656655+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:35:36.156684+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:35:37.402993+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:35:37.403073+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:35:37.407584+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:35:37.413127+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:35:44.902906+00:00", "trade", 14.5652, 47.0]
["2026-09-25T14:35:51.033004+00:00", "trade", 14.6195, 80.0]
["2026-09-25T14:35:51.518083+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:35:51.518980+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:35:51.519094+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:35:51.519196+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:35:51.519207+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:35:51.525134+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:35:51.529073+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:35:51.533419+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:35:51.533510+00:00", "trade", 14.62, 3.0]
["2026-09-25T14:35:51.533681+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:35:51.543680+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:35:51.570482+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:35:52.491849+00:00", "trade", 14.618, 20.0]
["2026-09-25T14:35:57.406553+00:00", "trade", 14.6, 44.0]
["2026-09-25T14:36:10.289809+00:00", "trade", 14.6, 2.0]
["2026-09-25T14:36:15.557646+00:00", "trade", 14.6, 1.0]
["2026-09-25T14:36:15.711282+00:00", "trade", 14.6, 663.0]
["2026-09-25T14:36:27.255291+00:00", "trade", 14.61, 20.0]
["2026-09-25T14:36:35.076745+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:36:35.077505+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:36:35.081589+00:00", "quote", 14.59, 14.62]
["2026-09-25T14:36:35.086759+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:36:35.111115+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:36:36.286149+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:36:55.390956+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:36:56.018364+00:00", "trade", 14.5768, 2.0]
["2026-09-25T14:37:02.513038+00:00", "trade", 14.58, 4.0]
["2026-09-25T14:37:06.583881+00:00", "trade", 14.57, 2.0]
["2026-09-25T14:37:32.695652+00:00", "trade", 14.5566, 27.0]
["2026-09-25T14:37:33.173613+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:37:33.273943+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:37:33.474742+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:37:33.579653+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:37:33.779136+00:00", "trade", 14.595, 10.0]
["2026-09-25T14:37:33.784376+00:00", "trade", 14.58, 100.0]
["2026-09-25T14:37:33.793099+00:00", "trade", 14.58, 90.0]
["2026-09-25T14:37:39.596107+00:00", "trade", 14.61, 13.0]
["2026-09-25T14:37:43.924404+00:00", "trade", 14.595, 68.0]
["2026-09-25T14:37:43.930538+00:00", "trade", 14.595, 1.0]
["2026-09-25T14:37:48.893104+00:00", "trade", 14.595, 100.0]
["2026-09-25T14:37:53.867641+00:00", "trade", 14.61, 20.0]
["2026-09-25T14:37:53.966023+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:38:00.285911+00:00", "trade", 14.58, 5.0]
["2026-09-25T14:38:12.240806+00:00", "trade", 14.595, 2.0]
["2026-09-25T14:38:20.874588+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:38:20.874598+00:00", "trade", 14.62, 13.0]
["2026-09-25T14:38:20.875002+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:38:20.884969+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:38:25.938621+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:38:28.777448+00:00", "trade", 14.62, 3.0]
["2026-09-25T14:38:30.144281+00:00", "trade", 14.595, 1500.0]
["2026-09-25T14:38:30.148332+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:38:30.185851+00:00", "trade", 14.62, 33.0]
["2026-09-25T14:38:30.185856+00:00", "trade", 14.62, 6.0]
["2026-09-25T14:38:30.228710+00:00", "trade", 14.62, 100.0]
["2026-09-25T14:38:30.636970+00:00", "quote", 14.59, 14.64]
["2026-09-25T14:38:35.569931+00:00", "quote", 14.59, 14.64]
["2026-09-25T14:38:35.633167+00:00", "trade", 14.62, 7.0]
["2026-09-25T14:38:35.666083+00:00", "trade", 14.61, 80.0]
["2026-09-25T14:38:35.666113+00:00", "quote", 14.59, 14.64]
["2026-09-25T14:38:35.666944+00:00", "quote", 14.59, 14.64]
["2026-09-25T14:38:35.678803+00:00", "quote", 14.59, 14.64]
["2026-09-25T14:38:35.679179+00:00", "quote", 14.58, 14.64]
["2026-09-25T14:38:35.679509+00:00", "quote", 14.58, 14.64]
["2026-09-25T14:38:35.679935+00:00", "quote", 14.58, 14.64]
["2026-09-25T14:38:35.680488+00:00", "quote", 14.57, 14.64]
["2026-09-25T14:38:46.018387+00:00", "trade", 14.5957, 2.0]
["2026-09-25T14:38:49.857540+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:38:49.859367+00:00", "trade", 14.62, 20.0]
["2026-09-25T14:38:49.860744+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:38:49.862360+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:38:49.862505+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:38:49.862571+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:38:59.827957+00:00", "trade", 14.57, 2.0]
["2026-09-25T14:39:03.827914+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:39:03.827988+00:00", "trade", 14.6, 1.0]
["2026-09-25T14:39:03.828239+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:39:03.828659+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:39:03.838605+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:39:05.414031+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:39:21.154919+00:00", "trade", 14.58, 4.0]
["2026-09-25T14:39:40.420269+00:00", "trade", 14.6, 100.0]
["2026-09-25T14:39:40.424001+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:39:40.424029+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:39:40.424168+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:39:40.424509+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:39:42.123557+00:00", "trade", 14.595, 10.0]
["2026-09-25T14:39:42.662895+00:00", "trade", 14.595, 12.0]
["2026-09-25T14:39:43.300065+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:39:43.301109+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:39:43.302063+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:39:43.303014+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:39:43.303968+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:39:43.304936+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:39:43.305876+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:39:43.306827+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:39:43.307772+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:39:43.308727+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:39:43.309669+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:39:43.310636+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:39:43.311581+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:39:43.312536+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:39:43.313479+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:39:43.314430+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:39:43.315388+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:39:43.753186+00:00", "trade", 14.62, 2.0]
["2026-09-25T14:39:43.754498+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:39:43.755486+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:39:43.756450+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:39:43.757402+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:39:43.957266+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:39:43.958221+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:39:44.357942+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:39:44.358894+00:00", "quote", 14.57, 14.63]
["2026-09-25T14:39:49.232280+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:39:49.233484+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:39:50.582018+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:39:57.334526+00:00", "trade", 14.595, 5.0]
["2026-09-25T14:39:57.334983+00:00", "trade", 14.595, 2.0]
["2026-09-25T14:40:00.033916+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:40:00.628867+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:40:00.628932+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:40:01.018559+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:40:01.018758+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:40:01.029771+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:40:01.038037+00:00", "trade", 14.61, 20.0]
["2026-09-25T14:40:01.989636+00:00", "trade", 14.59, 3.0]
["2026-09-25T14:40:10.371468+00:00", "trade", 14.5885, 106.0]
["2026-09-25T14:40:19.155860+00:00", "trade", 14.59, 5.0]
["2026-09-25T14:40:28.612266+00:00", "trade", 14.59, 12.0]
["2026-09-25T14:40:28.612781+00:00", "trade", 14.57, 2.0]
["2026-09-25T14:40:34.542303+00:00", "trade", 14.5955, 58.0]
["2026-09-25T14:40:36.019410+00:00", "trade", 14.5993, 2.0]
["2026-09-25T14:40:37.238862+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:40:37.238900+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:40:38.530892+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:40:38.542361+00:00", "trade", 14.59, 100.0]
["2026-09-25T14:40:38.550829+00:00", "trade", 14.59, 200.0]
["2026-09-25T14:40:46.977456+00:00", "trade", 14.59, 38.0]
["2026-09-25T14:40:51.568978+00:00", "trade", 14.5965, 64.0]
["2026-09-25T14:40:56.089806+00:00", "trade", 14.57, 2.0]
["2026-09-25T14:41:01.869022+00:00", "trade", 14.59, 24.0]
["2026-09-25T14:41:01.878493+00:00", "trade", 14.59, 15.0]
["2026-09-25T14:41:03.272297+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:41:08.730081+00:00", "trade", 14.59, 15.0]
["2026-09-25T14:41:15.428579+00:00", "trade", 14.5963, 1.0]
["2026-09-25T14:41:16.100959+00:00", "trade", 14.5954, 3.0]
["2026-09-25T14:41:16.121211+00:00", "trade", 14.59, 100.0]
["2026-09-25T14:41:16.138790+00:00", "trade", 14.59, 100.0]
["2026-09-25T14:41:33.306753+00:00", "trade", 14.595, 1.0]
["2026-09-25T14:41:49.543112+00:00", "trade", 14.57, 31.0]
["2026-09-25T14:41:49.543112+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:41:49.544407+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:41:49.545633+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:41:49.546396+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:41:49.550895+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:41:49.806718+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:41:49.807919+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:41:49.820340+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:41:50.194551+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:41:50.195007+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:41:50.197170+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:41:51.310342+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:41:51.313431+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:41:52.386757+00:00", "trade", 14.585, 100.0]
["2026-09-25T14:41:52.387502+00:00", "trade", 14.585, 2.0]
["2026-09-25T14:41:57.683607+00:00", "trade", 14.5944, 25.0]
["2026-09-25T14:41:58.320331+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:42:15.216454+00:00", "trade", 14.58, 19.0]
["2026-09-25T14:42:17.128253+00:00", "trade", 14.57, 200.0]
["2026-09-25T14:42:17.128253+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:42:17.128292+00:00", "quote", 14.55, 14.6]
["2026-09-25T14:42:17.128293+00:00", "trade", 14.57, 69.0]
["2026-09-25T14:42:17.128294+00:00", "trade", 14.57, 5.0]
["2026-09-25T14:42:17.128300+00:00", "quote", 14.55, 14.6]
["2026-09-25T14:42:17.128320+00:00", "quote", 14.55, 14.59]
["2026-09-25T14:42:17.128322+00:00", "trade", 14.57, 100.0]
["2026-09-25T14:42:17.128324+00:00", "trade", 14.55, 13439.0]
["2026-09-25T14:42:17.128326+00:00", "quote", 14.55, 14.59]
["2026-09-25T14:42:17.128340+00:00", "quote", 14.55, 14.59]
["2026-09-25T14:42:17.128347+00:00", "quote", 14.55, 14.59]
["2026-09-25T14:42:17.128369+00:00", "trade", 14.55, 61.0]
["2026-09-25T14:42:17.128370+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:42:17.128372+00:00", "trade", 14.55, 5.0]
["2026-09-25T14:42:17.128374+00:00", "trade", 14.55, 1.0]
["2026-09-25T14:42:17.128382+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:42:17.128397+00:00", "trade", 14.57, 16.0]
["2026-09-25T14:42:17.128399+00:00", "trade", 14.57, 300.0]
["2026-09-25T14:42:17.128404+00:00", "trade", 14.57, 80.0]
["2026-09-25T14:42:17.128404+00:00", "trade", 14.57, 100.0]
["2026-09-25T14:42:17.128405+00:00", "quote", 14.55, 14.6]
["2026-09-25T14:42:17.128418+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:42:17.128420+00:00", "trade", 14.57, 4.0]
["2026-09-25T14:42:17.128432+00:00", "trade", 14.57, 16.0]
["2026-09-25T14:42:17.128432+00:00", "quote", 14.55, 14.6]
["2026-09-25T14:42:17.128439+00:00", "quote", 14.55, 14.58]
["2026-09-25T14:42:17.128440+00:00", "trade", 14.57, 80.0]
["2026-09-25T14:42:17.128472+00:00", "quote", 14.55, 14.6]
["2026-09-25T14:42:17.128491+00:00", "trade", 14.55, 80.0]
["2026-09-25T14:42:17.128492+00:00", "trade", 14.55, 87.0]
["2026-09-25T14:42:17.128500+00:00", "quote", 14.55, 14.59]
["2026-09-25T14:42:17.128521+00:00", "trade", 14.56, 13.0]
["2026-09-25T14:42:17.128521+00:00", "quote", 14.55, 14.59]
["2026-09-25T14:42:17.128534+00:00", "quote", 14.55, 14.58]
["2026-09-25T14:42:17.128536+00:00", "trade", 14.565, 80.0]
["2026-09-25T14:42:17.128554+00:00", "quote", 14.55, 14.58]
["2026-09-25T14:42:17.128561+00:00", "quote", 14.55, 14.58]
["2026-09-25T14:42:17.128568+00:00", "quote", 14.55, 14.58]
["2026-09-25T14:42:17.128569+00:00", "trade", 14.56, 76.0]
["2026-09-25T14:42:17.128574+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:42:17.128574+00:00", "quote", 14.55, 14.57]
["2026-09-25T14:42:17.128601+00:00", "trade", 14.56, 11.0]
["2026-09-25T14:42:17.128605+00:00", "quote", 14.55, 14.57]
["2026-09-25T14:42:17.128647+00:00", "trade", 14.57, 100.0]
["2026-09-25T14:42:17.128649+00:00", "trade", 14.56, 101.0]
["2026-09-25T14:42:17.128652+00:00", "quote", 14.55, 14.57]
["2026-09-25T14:42:17.128688+00:00", "quote", 14.55, 14.57]
["2026-09-25T14:42:17.128689+00:00", "trade", 14.56, 3.0]
["2026-09-25T14:42:17.128695+00:00", "quote", 14.55, 14.57]
["2026-09-25T14:42:17.128701+00:00", "trade", 14.56, 200.0]
["2026-09-25T14:42:17.128702+00:00", "quote", 14.55, 14.57]
["2026-09-25T14:42:17.128710+00:00", "trade", 14.55, 800.0]
["2026-09-25T14:42:17.128710+00:00", "quote", 14.55, 14.57]
["2026-09-25T14:42:17.128723+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:42:17.128723+00:00", "quote", 14.55, 14.57]
["2026-09-25T14:42:17.128729+00:00", "quote", 14.55, 14.57]
["2026-09-25T14:42:17.128731+00:00", "trade", 14.57, 100.0]
["2026-09-25T14:42:17.128736+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:42:17.128739+00:00", "trade", 14.56, 200.0]
["2026-09-25T14:42:17.128749+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:42:17.128752+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:42:17.128772+00:00", "trade", 14.55, 13.0]
["2026-09-25T14:42:17.128773+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:42:17.128774+00:00", "trade", 14.55, 54.0]
["2026-09-25T14:42:17.128775+00:00", "trade", 14.55, 46.0]
["2026-09-25T14:42:17.128778+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:42:17.128779+00:00", "trade", 14.55, 54.0]
["2026-09-25T14:42:17.128847+00:00", "trade", 14.58, 100.0]
["2026-09-25T14:42:17.128865+00:00", "trade", 14.57, 7.0]
["2026-09-25T14:42:17.128884+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:42:17.128930+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:42:17.128932+00:00", "trade", 14.57, 17.0]
["2026-09-25T14:42:17.128934+00:00", "trade", 14.56, 5.0]
["2026-09-25T14:42:17.128934+00:00", "trade", 14.56, 200.0]
["2026-09-25T14:42:17.128935+00:00", "trade", 14.55, 407.0]
["2026-09-25T14:42:17.128940+00:00", "trade", 14.56, 200.0]
["2026-09-25T14:42:17.128953+00:00", "trade", 14.57, 5.0]
["2026-09-25T14:42:17.128960+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:42:17.128961+00:00", "trade", 14.55, 146.0]
["2026-09-25T14:42:17.128962+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:42:17.128963+00:00", "trade", 14.57, 136.0]
["2026-09-25T14:42:17.128963+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:42:17.128964+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:42:17.128965+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:42:17.128968+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:42:17.128969+00:00", "trade", 14.55, 197.0]
["2026-09-25T14:42:17.128969+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:42:17.128975+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:42:17.128976+00:00", "trade", 14.55, 5.0]
["2026-09-25T14:42:17.128982+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:42:17.128989+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:42:17.128995+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:42:17.128997+00:00", "trade", 14.57, 100.0]
["2026-09-25T14:42:17.129003+00:00", "trade", 14.56, 29.0]
["2026-09-25T14:42:17.129010+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:42:17.129013+00:00", "trade", 14.56, 29.0]
["2026-09-25T14:42:17.129015+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:42:17.129016+00:00", "trade", 14.55, 3.0]
["2026-09-25T14:42:17.129016+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:42:17.129018+00:00", "trade", 14.56, 50.0]
["2026-09-25T14:42:17.129024+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:42:17.129024+00:00", "trade", 14.56, 92.0]
["2026-09-25T14:42:17.129026+00:00", "trade", 14.55, 93.0]
["2026-09-25T14:42:17.129057+00:00", "trade", 14.56, 24.0]
["2026-09-25T14:42:17.129071+00:00", "trade", 14.56, 20.0]
["2026-09-25T14:42:17.129087+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:42:17.129093+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:42:17.129101+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:42:17.129123+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:42:17.129224+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:42:17.129231+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:42:17.129248+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:42:17.129256+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:42:17.129257+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:42:17.129262+00:00", "trade", 14.55, 133.0]
["2026-09-25T14:42:17.129280+00:00", "trade", 14.54, 12.0]
["2026-09-25T14:42:17.129281+00:00", "trade", 14.54, 6.0]
["2026-09-25T14:42:17.129282+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:42:17.129299+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:42:17.129305+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:42:17.129309+00:00", "trade", 14.56, 1.0]
["2026-09-25T14:42:17.129312+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:42:17.129319+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:42:17.129342+00:00", "quote", 14.55, 14.55]
["2026-09-25T14:42:17.129349+00:00", "quote", 14.55, 14.55]
["2026-09-25T14:42:17.129356+00:00", "quote", 14.55, 14.55]
["2026-09-25T14:42:17.129364+00:00", "quote", 14.55, 14.55]
["2026-09-25T14:42:17.129378+00:00", "quote", 14.55, 14.55]
["2026-09-25T14:42:17.129380+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:42:17.129426+00:00", "trade", 14.56, 13.0]
["2026-09-25T14:42:17.129502+00:00", "trade", 14.55, 13.0]
["2026-09-25T14:42:17.129548+00:00", "trade", 14.56, 295.0]
["2026-09-25T14:42:17.129625+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:42:17.129630+00:00", "trade", 14.54, 3.0]
["2026-09-25T14:42:17.129861+00:00", "trade", 14.54, 63.0]
["2026-09-25T14:42:17.129864+00:00", "trade", 14.54, 10.0]
["2026-09-25T14:42:17.129945+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:42:17.130034+00:00", "trade", 14.55, 20.0]
["2026-09-25T14:42:17.130055+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:42:17.130101+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:42:17.130122+00:00", "quote", 14.55, 14.55]
["2026-09-25T14:42:17.130140+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:42:17.130186+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:42:17.130316+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:42:17.130450+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:42:17.130528+00:00", "trade", 14.56, 200.0]
["2026-09-25T14:42:17.130541+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:42:17.130695+00:00", "trade", 14.54, 100.0]
["2026-09-25T14:42:17.134307+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:42:17.136969+00:00", "trade", 14.548, 20.0]
["2026-09-25T14:42:17.141165+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:42:17.141708+00:00", "trade", 14.57, 100.0]
["2026-09-25T14:42:17.142929+00:00", "trade", 14.548, 20.0]
["2026-09-25T14:42:17.144471+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:42:17.144497+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:42:17.147064+00:00", "trade", 14.548, 20.0]
["2026-09-25T14:42:17.148892+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:42:17.148948+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:42:17.162182+00:00", "trade", 14.54, 18.0]
["2026-09-25T14:42:17.164091+00:00", "trade", 14.53, 100.0]
["2026-09-25T14:42:17.164091+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:42:17.164111+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:42:17.164118+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:42:17.164124+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:42:17.164138+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:42:17.164145+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:42:17.164152+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:42:17.164159+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:42:17.164165+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:42:17.164171+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:42:17.164177+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:42:17.164376+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:42:17.164401+00:00", "trade", 14.54, 100.0]
["2026-09-25T14:42:17.164427+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:42:17.164439+00:00", "quote", 14.53, 14.54]
["2026-09-25T14:42:17.164461+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:42:17.164462+00:00", "trade", 14.53, 100.0]
["2026-09-25T14:42:17.164467+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:42:17.164475+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:42:17.164482+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:42:17.164483+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:42:17.164489+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:42:17.164490+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:42:17.164498+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:42:17.164508+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:42:17.164670+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:42:17.164691+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:42:17.164788+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:42:17.164814+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:42:17.164872+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:42:17.169336+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:42:17.174739+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:42:17.174937+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:42:17.175359+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:42:17.175394+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:42:17.176219+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:42:17.176245+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:42:17.178261+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:42:17.188640+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:42:17.275417+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:42:17.278103+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:42:17.278927+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:42:17.283792+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:42:17.283818+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:42:17.283848+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:42:17.284247+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:42:17.285173+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:42:17.309825+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:42:18.809574+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:42:18.809601+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:42:18.809605+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:42:18.809615+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:42:18.810000+00:00", "quote", 14.49, 14.54]
["2026-09-25T14:42:18.810022+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:42:18.810108+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:42:18.810340+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:42:18.810430+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:42:18.810920+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:42:18.816151+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:42:18.869404+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:42:19.294551+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:42:20.478330+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:42:20.533766+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:42:21.196004+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:42:21.196031+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:42:21.196310+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:42:21.196361+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:42:21.197455+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:42:21.360956+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:42:21.361950+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:42:23.731154+00:00", "quote", 14.48, 14.54]
["2026-09-25T14:42:23.731357+00:00", "quote", 14.47, 14.54]
["2026-09-25T14:42:23.739039+00:00", "trade", 14.505, 100.0]
["2026-09-25T14:42:23.743075+00:00", "trade", 14.505, 152.0]
["2026-09-25T14:42:25.964691+00:00", "trade", 14.49, 5.0]
["2026-09-25T14:42:25.964726+00:00", "quote", 14.47, 14.54]
["2026-09-25T14:42:25.964750+00:00", "quote", 14.47, 14.54]
["2026-09-25T14:42:25.965260+00:00", "quote", 14.47, 14.54]
["2026-09-25T14:42:25.965261+00:00", "quote", 14.47, 14.54]
["2026-09-25T14:42:25.965268+00:00", "quote", 14.46, 14.54]
["2026-09-25T14:42:25.965372+00:00", "quote", 14.45, 14.54]
["2026-09-25T14:42:25.988062+00:00", "trade", 14.495, 300.0]
["2026-09-25T14:42:26.019365+00:00", "trade", 14.5523, 2.0]
["2026-09-25T14:42:27.443622+00:00", "quote", 14.45, 14.54]
["2026-09-25T14:42:27.443648+00:00", "quote", 14.45, 14.54]
["2026-09-25T14:42:27.524000+00:00", "trade", 14.495, 17.0]
["2026-09-25T14:42:27.524034+00:00", "quote", 14.45, 14.54]
["2026-09-25T14:42:30.046773+00:00", "quote", 14.45, 14.53]
["2026-09-25T14:42:30.046810+00:00", "quote", 14.45, 14.53]
["2026-09-25T14:42:30.047860+00:00", "quote", 14.45, 14.53]
["2026-09-25T14:42:30.048013+00:00", "quote", 14.45, 14.53]
["2026-09-25T14:42:30.059940+00:00", "quote", 14.45, 14.53]
["2026-09-25T14:42:30.059966+00:00", "quote", 14.45, 14.53]
["2026-09-25T14:42:30.092195+00:00", "quote", 14.45, 14.53]
["2026-09-25T14:42:30.444216+00:00", "quote", 14.45, 14.53]
["2026-09-25T14:42:30.554195+00:00", "quote", 14.45, 14.53]
["2026-09-25T14:42:32.238344+00:00", "quote", 14.45, 14.53]
["2026-09-25T14:42:32.253595+00:00", "quote", 14.45, 14.53]
["2026-09-25T14:42:39.576299+00:00", "quote", 14.45, 14.53]
["2026-09-25T14:42:39.576326+00:00", "quote", 14.45, 14.53]
["2026-09-25T14:42:39.576372+00:00", "trade", 14.49, 4.0]
["2026-09-25T14:42:42.426983+00:00", "quote", 14.45, 14.53]
["2026-09-25T14:42:42.427027+00:00", "quote", 14.45, 14.53]
["2026-09-25T14:42:43.875681+00:00", "trade", 14.49, 100.0]
["2026-09-25T14:42:44.399876+00:00", "quote", 14.45, 14.53]
["2026-09-25T14:42:48.775715+00:00", "trade", 14.48, 1.0]
["2026-09-25T14:42:48.775738+00:00", "quote", 14.45, 14.53]
["2026-09-25T14:42:48.775745+00:00", "quote", 14.45, 14.53]
["2026-09-25T14:42:48.775757+00:00", "quote", 14.45, 14.53]
["2026-09-25T14:42:48.775765+00:00", "quote", 14.45, 14.5]
["2026-09-25T14:42:48.775850+00:00", "quote", 14.45, 14.5]
["2026-09-25T14:42:48.776020+00:00", "quote", 14.45, 14.5]
["2026-09-25T14:42:48.781288+00:00", "quote", 14.45, 14.5]
["2026-09-25T14:42:48.782379+00:00", "quote", 14.45, 14.5]
["2026-09-25T14:42:48.782399+00:00", "trade", 14.48, 5.0]
["2026-09-25T14:42:48.782423+00:00", "trade", 14.49, 100.0]
["2026-09-25T14:42:48.782463+00:00", "trade", 14.48, 23.0]
["2026-09-25T14:42:48.782475+00:00", "quote", 14.45, 14.5]
["2026-09-25T14:42:48.782484+00:00", "quote", 14.45, 14.5]
["2026-09-25T14:42:48.782491+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:42:48.782498+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:42:48.782769+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:42:48.782856+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:42:48.783155+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:42:48.783607+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:42:48.785151+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:42:48.786505+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:42:48.786576+00:00", "quote", 14.45, 14.5]
["2026-09-25T14:42:48.786604+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:42:48.788093+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:42:48.788163+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:42:48.790256+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:42:48.790806+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:42:48.795651+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:42:48.795721+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:42:48.796883+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:42:48.800069+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:42:48.800075+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:42:48.807766+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:42:48.883123+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:42:49.131253+00:00", "trade", 14.48, 2.0]
["2026-09-25T14:42:49.131649+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:42:49.668226+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:42:49.668253+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:42:50.218761+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:42:50.219450+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:42:50.587396+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:42:50.614413+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:42:51.024463+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:42:53.131323+00:00", "trade", 14.51, 2.0]
["2026-09-25T14:42:54.335802+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:42:54.335828+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:42:56.329298+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:43:00.305667+00:00", "trade", 14.5553, 23.0]
["2026-09-25T14:43:06.843370+00:00", "trade", 14.47, 5.0]
["2026-09-25T14:43:06.843392+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:43:06.843399+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:43:06.843417+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:43:06.843424+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:43:06.843928+00:00", "trade", 14.48, 1.0]
["2026-09-25T14:43:06.844166+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:43:06.844478+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:43:06.844606+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:43:06.845466+00:00", "trade", 14.48, 1.0]
["2026-09-25T14:43:06.850423+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:43:06.850454+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:43:07.350889+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:43:07.350921+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:43:21.369055+00:00", "trade", 14.48, 6.0]
["2026-09-25T14:43:26.790041+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:43:26.790104+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:43:28.910923+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:43:29.421587+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:43:31.030752+00:00", "trade", 14.48, 294.0]
["2026-09-25T14:43:31.031142+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:43:31.035458+00:00", "trade", 14.48, 10.0]
["2026-09-25T14:43:32.505070+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:43:36.402414+00:00", "trade", 14.48, 300.0]
["2026-09-25T14:43:42.574090+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:43:42.574117+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:43:42.609224+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:43:43.820888+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:43:44.813980+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:43:47.786977+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:43:48.177803+00:00", "trade", 14.45, 2.0]
["2026-09-25T14:43:48.779529+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:43:48.779572+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:43:48.779584+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:43:48.913693+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:44:10.455647+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:44:10.456942+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:44:10.786296+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:44:10.786609+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:44:10.787998+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:44:10.788026+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:44:10.788447+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:44:10.788527+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:44:17.129399+00:00", "trade", 14.5085, 2.0]
["2026-09-25T14:44:20.196672+00:00", "trade", 14.5494, 70.0]
["2026-09-25T14:44:21.239437+00:00", "trade", 14.5494, 30.0]
["2026-09-25T14:44:24.779785+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:44:24.779819+00:00", "trade", 14.48, 5.0]
["2026-09-25T14:44:24.780099+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:44:24.819820+00:00", "trade", 14.48, 1.0]
["2026-09-25T14:44:34.969924+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:44:34.977345+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:44:39.201714+00:00", "trade", 14.48, 2.0]
["2026-09-25T14:44:39.202136+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:44:39.541664+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:44:39.966451+00:00", "trade", 14.48, 3.0]
["2026-09-25T14:44:45.294860+00:00", "trade", 14.45, 2.0]
["2026-09-25T14:44:51.453102+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:44:51.562066+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:45:00.034748+00:00", "trade", 14.5557, 4.0]
["2026-09-25T14:45:15.072862+00:00", "trade", 14.4808, 1.0]
["2026-09-25T14:45:19.206753+00:00", "trade", 14.5482, 21.0]
["2026-09-25T14:45:19.501412+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:45:26.861114+00:00", "trade", 14.4807, 1.0]
["2026-09-25T14:45:35.451481+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:45:35.451508+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:45:35.474054+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:45:35.477459+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:45:42.215806+00:00", "trade", 14.48, 2.0]
["2026-09-25T14:45:42.551943+00:00", "trade", 14.4822, 1.0]
["2026-09-25T14:45:46.053435+00:00", "trade", 14.486, 60.0]
["2026-09-25T14:46:00.899707+00:00", "trade", 14.484, 3.0]
["2026-09-25T14:46:16.112173+00:00", "trade", 14.5467, 3.0]
["2026-09-25T14:46:16.771443+00:00", "trade", 14.5464, 1.0]
["2026-09-25T14:46:17.020060+00:00", "trade", 14.48, 643.0]
["2026-09-25T14:46:23.389403+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:46:23.389841+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:46:23.389892+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:46:23.389928+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:46:23.390161+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:46:29.496206+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:46:34.927424+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:46:34.927867+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:46:34.927921+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:46:34.929851+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:46:35.025114+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:46:38.728535+00:00", "trade", 14.5444, 30.0]
["2026-09-25T14:46:38.811829+00:00", "trade", 14.45, 2.0]
["2026-09-25T14:46:39.395314+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:46:40.406655+00:00", "trade", 14.4912, 6.0]
["2026-09-25T14:46:45.997988+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:46:49.632918+00:00", "trade", 14.5441, 1.0]
["2026-09-25T14:46:50.470230+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:46:50.470249+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:46:51.077509+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:46:56.629216+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:46:58.219212+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:46:58.219230+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:46:58.219262+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:46:58.220315+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:46:58.220656+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:46:58.221729+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:47:01.568784+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:47:01.568793+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:47:01.569068+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:47:01.569536+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:47:01.569589+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:47:01.570291+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:47:03.847556+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:47:03.847624+00:00", "trade", 14.48, 1.0]
["2026-09-25T14:47:03.848453+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:47:05.456157+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:47:07.948011+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:47:07.948993+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:47:21.819131+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:47:21.819777+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:47:26.861366+00:00", "trade", 14.4803, 1.0]
["2026-09-25T14:47:27.985690+00:00", "trade", 14.51, 2.0]
["2026-09-25T14:47:35.521140+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:47:35.521915+00:00", "trade", 14.48, 2.0]
["2026-09-25T14:47:36.156203+00:00", "trade", 14.5493, 26.0]
["2026-09-25T14:47:36.909417+00:00", "trade", 14.48, 1.0]
["2026-09-25T14:47:36.916408+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:47:39.401006+00:00", "trade", 14.4857, 69.0]
["2026-09-25T14:47:41.349934+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:47:41.425211+00:00", "trade", 14.51, 10.0]
["2026-09-25T14:47:41.555254+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:47:41.555255+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:47:41.555256+00:00", "trade", 14.51, 34.0]
["2026-09-25T14:47:41.555258+00:00", "trade", 14.51, 44.0]
["2026-09-25T14:47:41.555262+00:00", "trade", 14.51, 1.0]
["2026-09-25T14:47:41.555262+00:00", "trade", 14.51, 200.0]
["2026-09-25T14:47:41.555264+00:00", "trade", 14.51, 1.0]
["2026-09-25T14:47:41.555264+00:00", "trade", 14.51, 5.0]
["2026-09-25T14:47:41.555269+00:00", "trade", 14.51, 1.0]
["2026-09-25T14:47:41.555270+00:00", "trade", 14.51, 1.0]
["2026-09-25T14:47:41.555271+00:00", "trade", 14.51, 1.0]
["2026-09-25T14:47:41.555273+00:00", "trade", 14.51, 1.0]
["2026-09-25T14:47:41.555278+00:00", "trade", 14.51, 1.0]
["2026-09-25T14:47:41.555278+00:00", "trade", 14.51, 1.0]
["2026-09-25T14:47:41.555278+00:00", "trade", 14.51, 1.0]
["2026-09-25T14:47:41.555281+00:00", "trade", 14.51, 6.0]
["2026-09-25T14:47:41.555283+00:00", "quote", 14.45, 14.51]
["2026-09-25T14:47:41.555352+00:00", "trade", 14.51, 49.0]
["2026-09-25T14:47:41.555352+00:00", "quote", 14.47, 14.51]
["2026-09-25T14:47:41.555354+00:00", "trade", 14.51, 34.0]
["2026-09-25T14:47:41.555361+00:00", "trade", 14.51, 1.0]
["2026-09-25T14:47:41.555365+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:47:41.555365+00:00", "quote", 14.47, 14.51]
["2026-09-25T14:47:41.555367+00:00", "trade", 14.51, 250.0]
["2026-09-25T14:47:41.555373+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:47:41.555378+00:00", "trade", 14.51, 1.0]
["2026-09-25T14:47:41.555379+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:47:41.555472+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:47:41.555550+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:47:41.555569+00:00", "trade", 14.51, 86.0]
["2026-09-25T14:47:41.555569+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:47:41.555574+00:00", "trade", 14.51, 1.0]
["2026-09-25T14:47:41.555618+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:47:41.555646+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:47:41.555652+00:00", "trade", 14.51, 5.0]
["2026-09-25T14:47:41.555655+00:00", "trade", 14.51, 10.0]
["2026-09-25T14:47:41.555655+00:00", "trade", 14.51, 3.0]
["2026-09-25T14:47:41.555666+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:47:41.555686+00:00", "trade", 14.51, 8.0]
["2026-09-25T14:47:41.555802+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:47:41.555843+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:47:41.555858+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:47:41.555948+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:47:41.555996+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:47:41.556068+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:47:41.556069+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:47:41.556071+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:47:41.556147+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:47:41.556261+00:00", "trade", 14.51, 30.0]
["2026-09-25T14:47:41.556524+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:47:41.556543+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:47:41.556586+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:47:41.556728+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:47:41.556852+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:47:41.556894+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:47:41.560959+00:00", "trade", 14.515, 1.0]
["2026-09-25T14:47:41.572675+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:47:41.588033+00:00", "trade", 14.5, 22.0]
["2026-09-25T14:47:48.069849+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:47:53.626252+00:00", "trade", 14.5, 1.0]
["2026-09-25T14:48:02.849678+00:00", "trade", 14.515, 60.0]
["2026-09-25T14:48:05.890606+00:00", "trade", 14.515, 2.0]
["2026-09-25T14:48:12.152526+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:48:12.152553+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:48:12.178239+00:00", "trade", 14.5, 189.0]
["2026-09-25T14:48:12.182409+00:00", "trade", 14.5, 11.0]
["2026-09-25T14:48:12.188704+00:00", "trade", 14.5, 100.0]
["2026-09-25T14:48:12.189059+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:48:12.189280+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:48:12.189319+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:48:12.189365+00:00", "trade", 14.5, 40.0]
["2026-09-25T14:48:12.189755+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:48:12.189782+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:48:12.190356+00:00", "trade", 14.49, 20.0]
["2026-09-25T14:48:12.190407+00:00", "trade", 14.49, 5.0]
["2026-09-25T14:48:12.190428+00:00", "trade", 14.49, 25.0]
["2026-09-25T14:48:12.194690+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:48:12.195062+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:48:12.218631+00:00", "trade", 14.495, 25.0]
["2026-09-25T14:48:12.218688+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:48:12.219230+00:00", "trade", 14.495, 10.0]
["2026-09-25T14:48:15.091152+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:48:27.273072+00:00", "trade", 14.495, 100.0]
["2026-09-25T14:48:27.529194+00:00", "trade", 14.495, 90.0]
["2026-09-25T14:48:32.414834+00:00", "quote", 14.47, 14.51]
["2026-09-25T14:48:32.472803+00:00", "trade", 14.47, 2.0]
["2026-09-25T14:48:33.929532+00:00", "trade", 14.49, 3.0]
["2026-09-25T14:48:42.295326+00:00", "trade", 14.4989, 5.0]
["2026-09-25T14:48:43.946233+00:00", "trade", 14.5, 100.0]
["2026-09-25T14:48:43.946943+00:00", "quote", 14.47, 14.51]
["2026-09-25T14:48:45.307367+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:48:50.342850+00:00", "trade", 14.5002, 27.0]
["2026-09-25T14:48:53.618825+00:00", "trade", 14.49, 1.0]
["2026-09-25T14:49:05.950014+00:00", "quote", 14.47, 14.51]
["2026-09-25T14:49:06.264734+00:00", "quote", 14.47, 14.51]
["2026-09-25T14:49:12.152426+00:00", "quote", 14.47, 14.51]
["2026-09-25T14:49:12.152455+00:00", "quote", 14.47, 14.51]
["2026-09-25T14:49:13.489207+00:00", "quote", 14.47, 14.51]
["2026-09-25T14:49:21.229475+00:00", "quote", 14.47, 14.51]
["2026-09-25T14:49:22.554190+00:00", "trade", 14.4999, 13.0]
["2026-09-25T14:49:22.635451+00:00", "quote", 14.47, 14.51]
["2026-09-25T14:49:26.860380+00:00", "trade", 14.5028, 2.0]
["2026-09-25T14:49:30.112837+00:00", "trade", 14.47, 2.0]
["2026-09-25T14:49:35.992420+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:49:35.992501+00:00", "trade", 14.51, 23.0]
["2026-09-25T14:49:35.992501+00:00", "trade", 14.51, 9.0]
["2026-09-25T14:49:35.992503+00:00", "trade", 14.51, 44.0]
["2026-09-25T14:49:35.992504+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:49:35.992508+00:00", "quote", 14.47, 14.51]
["2026-09-25T14:49:35.992510+00:00", "trade", 14.51, 44.0]
["2026-09-25T14:49:35.992510+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:49:35.992510+00:00", "trade", 14.51, 5.0]
["2026-09-25T14:49:35.992512+00:00", "trade", 14.51, 1.0]
["2026-09-25T14:49:35.992556+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:49:35.992563+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:49:35.992577+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:49:35.992590+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:49:35.992738+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:49:35.992779+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:49:35.992781+00:00", "trade", 14.51, 62.0]
["2026-09-25T14:49:35.992803+00:00", "trade", 14.51, 1.0]
["2026-09-25T14:49:35.992809+00:00", "trade", 14.51, 38.0]
["2026-09-25T14:49:35.992912+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:49:35.992962+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:49:35.993060+00:00", "trade", 14.51, 16.0]
["2026-09-25T14:49:35.993096+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:49:35.993198+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:49:35.993206+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:49:35.993256+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:49:35.993389+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:49:35.993513+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:49:35.993544+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:49:35.993603+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:49:35.993784+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:49:35.996982+00:00", "trade", 14.51, 116.0]
["2026-09-25T14:49:35.997597+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:49:36.000451+00:00", "trade", 14.51, 7.0]
["2026-09-25T14:49:36.003877+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:49:36.047323+00:00", "quote", 14.51, 14.52]
["2026-09-25T14:49:36.047337+00:00", "quote", 14.51, 14.52]
["2026-09-25T14:49:36.047348+00:00", "trade", 14.52, 5.0]
["2026-09-25T14:49:36.047354+00:00", "trade", 14.52, 100.0]
["2026-09-25T14:49:36.047361+00:00", "trade", 14.52, 100.0]
["2026-09-25T14:49:36.047362+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:49:36.047463+00:00", "quote", 14.52, 14.53]
["2026-09-25T14:49:36.047475+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:49:36.047690+00:00", "trade", 14.52, 17.0]
["2026-09-25T14:49:36.047716+00:00", "trade", 14.52, 45.0]
["2026-09-25T14:49:36.052967+00:00", "trade", 14.52, 158.0]
["2026-09-25T14:49:36.083450+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:49:36.083457+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:49:36.083758+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:49:36.084270+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:49:36.084317+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:49:36.084362+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:49:36.084365+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:49:36.093002+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:49:36.115412+00:00", "trade", 14.525, 4.0]
["2026-09-25T14:49:36.846443+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:49:36.850902+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:49:38.490781+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:49:50.957945+00:00", "trade", 14.525, 17.0]
["2026-09-25T14:49:50.961251+00:00", "trade", 14.525, 37.0]
["2026-09-25T14:49:52.319751+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:49:52.319779+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:49:53.366720+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:50:10.235638+00:00", "trade", 14.54, 1.0]
["2026-09-25T14:50:17.617902+00:00", "trade", 14.525, 100.0]
["2026-09-25T14:50:17.618026+00:00", "trade", 14.525, 100.0]
["2026-09-25T14:50:19.850487+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:50:19.850488+00:00", "trade", 14.54, 20.0]
["2026-09-25T14:50:19.850558+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:50:19.850782+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:50:19.850838+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:50:19.850845+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:50:19.850856+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:50:19.850862+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:50:19.850876+00:00", "trade", 14.53, 6.0]
["2026-09-25T14:50:19.850895+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:50:19.850896+00:00", "trade", 14.53, 48.0]
["2026-09-25T14:50:19.857541+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:50:19.891447+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:50:19.891766+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:50:20.343080+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:50:20.343469+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:50:27.368784+00:00", "trade", 14.53, 2.0]
["2026-09-25T14:50:29.121904+00:00", "trade", 14.53, 17.0]
["2026-09-25T14:50:33.733906+00:00", "trade", 14.54, 1.0]
["2026-09-25T14:50:39.398895+00:00", "trade", 14.53, 100.0]
["2026-09-25T14:50:39.400557+00:00", "trade", 14.52, 34.0]
["2026-09-25T14:50:39.400628+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:50:39.400655+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:50:39.400674+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:50:39.400708+00:00", "trade", 14.53, 100.0]
["2026-09-25T14:50:39.932774+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:50:39.932795+00:00", "quote", 14.52, 14.54]
["2026-09-25T14:50:39.932803+00:00", "quote", 14.52, 14.53]
["2026-09-25T14:50:39.932817+00:00", "quote", 14.52, 14.53]
["2026-09-25T14:50:39.932876+00:00", "trade", 14.52, 100.0]
["2026-09-25T14:50:39.932877+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:50:39.932928+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:50:39.932983+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:50:39.933228+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:50:39.933974+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:50:39.934564+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:50:39.934730+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:50:39.934867+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:50:39.934942+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:50:39.943693+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:50:39.943773+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:50:39.944235+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:50:53.527487+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:50:54.574096+00:00", "trade", 14.53, 1.0]
["2026-09-25T14:51:00.971827+00:00", "trade", 14.51, 62.0]
["2026-09-25T14:51:03.909188+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:51:03.909215+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:51:03.909231+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:51:03.909741+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:51:03.910158+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:51:03.942024+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:51:04.966692+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:51:06.657872+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:51:06.659116+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:51:06.659142+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:51:06.659177+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:51:06.673398+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:51:06.718527+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:51:16.355305+00:00", "trade", 14.53, 1.0]
["2026-09-25T14:51:16.781892+00:00", "trade", 14.5049, 3.0]
["2026-09-25T14:51:16.860388+00:00", "trade", 14.5174, 2.0]
["2026-09-25T14:51:24.678808+00:00", "trade", 14.51, 2.0]
["2026-09-25T14:51:36.118773+00:00", "trade", 14.53, 1.0]
["2026-09-25T14:51:48.238407+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:51:48.238879+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:51:49.239359+00:00", "trade", 14.53, 2.0]
["2026-09-25T14:51:56.029913+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:51:56.031441+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:51:56.032273+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:51:56.032280+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:51:56.032711+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:51:56.032738+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:51:56.032988+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:51:56.033009+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:51:56.033043+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:51:56.033068+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:51:56.033486+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:51:56.033693+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:51:56.033793+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:51:56.033838+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:51:56.050956+00:00", "trade", 14.515, 4.0]
["2026-09-25T14:51:56.051013+00:00", "trade", 14.515, 1.0]
["2026-09-25T14:51:56.051071+00:00", "trade", 14.515, 26.0]
["2026-09-25T14:51:56.051124+00:00", "trade", 14.515, 2.0]
["2026-09-25T14:51:56.067636+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:51:56.113323+00:00", "trade", 14.515, 100.0]
["2026-09-25T14:52:11.077840+00:00", "trade", 14.5, 500.0]
["2026-09-25T14:52:11.079316+00:00", "trade", 14.5, 200.0]
["2026-09-25T14:52:11.669671+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:52:11.669699+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:52:11.670197+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:52:11.682496+00:00", "trade", 14.5, 89.0]
["2026-09-25T14:52:11.682602+00:00", "trade", 14.5, 17.0]
["2026-09-25T14:52:11.682628+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:52:11.682647+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:52:11.682654+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:52:11.682849+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:52:11.682856+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:52:11.682863+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:52:11.682886+00:00", "trade", 14.5, 1.0]
["2026-09-25T14:52:11.682959+00:00", "trade", 14.5, 1.0]
["2026-09-25T14:52:11.682986+00:00", "trade", 14.5, 1.0]
["2026-09-25T14:52:11.683042+00:00", "trade", 14.5, 1.0]
["2026-09-25T14:52:11.683063+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:52:11.683096+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:52:11.683164+00:00", "trade", 14.5, 100.0]
["2026-09-25T14:52:11.683165+00:00", "trade", 14.5, 17.0]
["2026-09-25T14:52:11.683165+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:52:11.683198+00:00", "trade", 14.5, 100.0]
["2026-09-25T14:52:11.683758+00:00", "trade", 14.5, 38.0]
["2026-09-25T14:52:11.683894+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:52:11.684665+00:00", "trade", 14.5, 11.0]
["2026-09-25T14:52:11.689482+00:00", "trade", 14.5, 100.0]
["2026-09-25T14:52:11.692913+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:52:11.692938+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:52:11.693693+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:52:11.698546+00:00", "trade", 14.495, 102.0]
["2026-09-25T14:52:11.699323+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:52:11.706591+00:00", "trade", 14.495, 102.0]
["2026-09-25T14:52:11.731461+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:52:12.687847+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:52:13.136849+00:00", "trade", 14.49, 100.0]
["2026-09-25T14:52:13.618047+00:00", "trade", 14.495, 103.0]
["2026-09-25T14:52:14.005441+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:52:15.618751+00:00", "trade", 14.49, 2.0]
["2026-09-25T14:52:27.413460+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:52:27.413488+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:52:27.413489+00:00", "trade", 14.5, 100.0]
["2026-09-25T14:52:27.413499+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:52:27.413525+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:52:27.413536+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:52:27.413565+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:52:27.413853+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:52:27.413873+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:52:27.413894+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:52:27.413901+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:52:27.413968+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:52:27.414272+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:52:27.414298+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:52:27.414656+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:52:27.414675+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:52:27.414729+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:52:27.415012+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:52:28.128495+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:52:28.128538+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:52:28.128539+00:00", "trade", 14.5, 100.0]
["2026-09-25T14:52:28.128558+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:52:28.128938+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:52:28.130526+00:00", "trade", 14.5, 8.0]
["2026-09-25T14:52:28.130536+00:00", "trade", 14.5, 1.0]
["2026-09-25T14:52:28.130540+00:00", "trade", 14.5, 10.0]
["2026-09-25T14:52:28.163561+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:52:28.163945+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:52:28.164338+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:52:28.164419+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:52:28.165638+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:52:28.166193+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:52:28.167016+00:00", "trade", 14.5, 300.0]
["2026-09-25T14:52:28.167045+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:52:28.168452+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:52:28.851289+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:52:28.856062+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:52:28.856090+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:52:30.969578+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:52:30.979505+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:52:46.415419+00:00", "trade", 14.5083, 13.0]
["2026-09-25T14:53:06.656314+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:53:06.656413+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:53:06.860352+00:00", "trade", 14.5006, 2.0]
["2026-09-25T14:53:09.470132+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:53:14.089927+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:53:14.090199+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:53:16.331998+00:00", "trade", 14.505, 1.0]
["2026-09-25T14:53:16.332003+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:53:16.332453+00:00", "trade", 14.49, 2.0]
["2026-09-25T14:53:21.802982+00:00", "trade", 14.52, 1.0]
["2026-09-25T14:53:23.169783+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:53:24.891138+00:00", "trade", 14.505, 100.0]
["2026-09-25T14:53:24.891200+00:00", "trade", 14.505, 100.0]
["2026-09-25T14:53:24.911489+00:00", "trade", 14.505, 200.0]
["2026-09-25T14:53:33.977125+00:00", "trade", 14.518, 20.0]
["2026-09-25T14:53:58.175225+00:00", "trade", 14.5056, 4.0]
["2026-09-25T14:54:02.429108+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:54:02.431874+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:54:06.170810+00:00", "trade", 14.49, 2.0]
["2026-09-25T14:54:11.020152+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:54:11.020159+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:54:11.020226+00:00", "trade", 14.51, 2.0]
["2026-09-25T14:54:11.020654+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:54:11.021169+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:54:11.024915+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:54:11.062497+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:54:11.099211+00:00", "trade", 14.51, 6.0]
["2026-09-25T14:54:11.099994+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:54:11.514186+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:54:12.520021+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:54:16.229430+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:54:19.286256+00:00", "trade", 14.52, 20.0]
["2026-09-25T14:54:19.286526+00:00", "trade", 14.52, 81.0]
["2026-09-25T14:54:19.286527+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:54:19.286675+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:54:19.287133+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:54:19.291561+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:54:19.360289+00:00", "trade", 14.51, 10.0]
["2026-09-25T14:54:19.361072+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:54:23.019069+00:00", "trade", 14.52, 1.0]
["2026-09-25T14:54:23.019857+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:54:23.020374+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:54:31.129725+00:00", "trade", 14.51, 1.0]
["2026-09-25T14:54:36.436954+00:00", "trade", 14.5068, 60.0]
["2026-09-25T14:54:37.110427+00:00", "quote", 14.51, 14.52]
["2026-09-25T14:54:37.110442+00:00", "quote", 14.51, 14.52]
["2026-09-25T14:54:37.110782+00:00", "trade", 14.52, 31.0]
["2026-09-25T14:54:37.110783+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:54:37.110963+00:00", "quote", 14.52, 14.53]
["2026-09-25T14:54:37.110993+00:00", "trade", 14.52, 61.0]
["2026-09-25T14:54:37.110999+00:00", "trade", 14.52, 19.0]
["2026-09-25T14:54:37.111023+00:00", "trade", 14.52, 2.0]
["2026-09-25T14:54:37.111067+00:00", "trade", 14.52, 8.0]
["2026-09-25T14:54:37.111079+00:00", "trade", 14.52, 2.0]
["2026-09-25T14:54:37.111151+00:00", "trade", 14.52, 26.0]
["2026-09-25T14:54:37.111338+00:00", "trade", 14.52, 54.0]
["2026-09-25T14:54:37.112210+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:54:37.112247+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:54:37.112254+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:54:37.112267+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:54:37.112617+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:54:37.113327+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:54:37.114077+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:54:37.171699+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:54:37.727784+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:54:40.029323+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:54:46.988067+00:00", "trade", 14.53, 1.0]
["2026-09-25T14:54:52.255555+00:00", "trade", 14.528, 20.0]
["2026-09-25T14:54:56.860361+00:00", "trade", 14.5113, 2.0]
["2026-09-25T14:54:57.177759+00:00", "quote", 14.51, 14.52]
["2026-09-25T14:54:57.177793+00:00", "quote", 14.51, 14.52]
["2026-09-25T14:54:57.177831+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:54:57.177938+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:54:57.178073+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:54:57.178081+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:54:57.178092+00:00", "trade", 14.52, 3.0]
["2026-09-25T14:54:57.178101+00:00", "trade", 14.52, 21.0]
["2026-09-25T14:54:57.178233+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:54:57.178265+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:54:57.178337+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:54:57.188509+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:54:57.188886+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:55:02.434704+00:00", "trade", 14.5041, 4.0]
["2026-09-25T14:55:02.435466+00:00", "trade", 14.515, 2.0]
["2026-09-25T14:55:05.602414+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:55:06.714794+00:00", "trade", 14.515, 1.0]
["2026-09-25T14:55:06.714824+00:00", "trade", 14.515, 38.0]
["2026-09-25T14:55:15.150829+00:00", "trade", 14.528, 20.0]
["2026-09-25T14:55:17.489809+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:55:17.489836+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:55:18.127824+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:55:26.571340+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:55:33.510576+00:00", "trade", 14.53, 2.0]
["2026-09-25T14:55:34.909568+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:55:46.411434+00:00", "trade", 14.5043, 42.0]
["2026-09-25T14:55:46.619631+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:55:46.619644+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:55:46.619671+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:55:46.620384+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:55:47.594869+00:00", "trade", 14.53, 1.0]
["2026-09-25T14:55:47.970575+00:00", "trade", 14.515, 3.0]
["2026-09-25T14:55:57.135160+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:55:57.135816+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:56:00.596823+00:00", "trade", 14.515, 2.0]
["2026-09-25T14:56:00.631579+00:00", "trade", 14.515, 100.0]
["2026-09-25T14:56:02.855368+00:00", "trade", 14.5048, 3.0]
["2026-09-25T14:56:11.860744+00:00", "trade", 14.515, 3.0]
["2026-09-25T14:56:16.799037+00:00", "trade", 14.5045, 4.0]
["2026-09-25T14:56:43.545537+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:56:43.636342+00:00", "trade", 14.515, 3.0]
["2026-09-25T14:56:46.860371+00:00", "trade", 14.514, 2.0]
["2026-09-25T14:56:48.293297+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:56:51.546018+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:56:51.546043+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:56:51.546078+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:56:51.546104+00:00", "trade", 14.51, 3.0]
["2026-09-25T14:56:51.546105+00:00", "trade", 14.51, 21.0]
["2026-09-25T14:56:51.546329+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:56:51.546526+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:56:51.546589+00:00", "trade", 14.49, 2.0]
["2026-09-25T14:56:51.547332+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:56:51.547543+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:56:51.569140+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:56:53.558645+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:56:53.559203+00:00", "trade", 14.5, 300.0]
["2026-09-25T14:56:53.559263+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:56:53.559269+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:56:53.559276+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:56:53.559344+00:00", "trade", 14.5, 10.0]
["2026-09-25T14:56:53.559370+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:56:53.559803+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:56:53.559853+00:00", "trade", 14.49, 20.0]
["2026-09-25T14:56:53.559853+00:00", "trade", 14.49, 80.0]
["2026-09-25T14:56:53.560005+00:00", "trade", 14.49, 2.0]
["2026-09-25T14:56:53.560061+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:56:53.560172+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:56:53.560224+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:56:53.560256+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:56:53.560359+00:00", "trade", 14.5, 200.0]
["2026-09-25T14:56:53.560426+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:56:53.560443+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:56:53.560526+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:56:53.561450+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:56:53.563466+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:56:53.564261+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:56:53.673073+00:00", "trade", 14.495, 100.0]
["2026-09-25T14:56:53.705023+00:00", "trade", 14.495, 176.0]
["2026-09-25T14:56:53.716426+00:00", "trade", 14.495, 200.0]
["2026-09-25T14:56:53.721380+00:00", "trade", 14.495, 200.0]
["2026-09-25T14:56:53.723946+00:00", "trade", 14.495, 100.0]
["2026-09-25T14:56:53.724027+00:00", "trade", 14.495, 100.0]
["2026-09-25T14:56:53.726055+00:00", "trade", 14.4925, 634.0]
["2026-09-25T14:56:53.726096+00:00", "trade", 14.48, 20.0]
["2026-09-25T14:56:53.726096+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:56:53.726098+00:00", "trade", 14.48, 80.0]
["2026-09-25T14:56:53.726099+00:00", "trade", 14.48, 200.0]
["2026-09-25T14:56:53.726374+00:00", "trade", 14.48, 1.0]
["2026-09-25T14:56:53.726381+00:00", "trade", 14.48, 1.0]
["2026-09-25T14:56:53.726409+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:56:53.726492+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:56:53.726548+00:00", "trade", 14.48, 7.0]
["2026-09-25T14:56:53.726648+00:00", "trade", 14.48, 1.0]
["2026-09-25T14:56:53.726738+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:56:53.726969+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:56:53.727154+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:56:53.727162+00:00", "trade", 14.48, 32.0]
["2026-09-25T14:56:53.727267+00:00", "trade", 14.48, 17.0]
["2026-09-25T14:56:53.727761+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:56:53.737261+00:00", "trade", 14.475, 127.0]
["2026-09-25T14:56:53.836838+00:00", "trade", 14.48, 1.0]
["2026-09-25T14:56:53.837539+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:56:53.837929+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:56:53.838801+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:56:54.185294+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:56:54.194106+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:56:54.194134+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:56:54.194193+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:56:54.195351+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:56:54.505824+00:00", "trade", 14.475, 100.0]
["2026-09-25T14:56:54.512953+00:00", "trade", 14.475, 200.0]
["2026-09-25T14:56:55.190980+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:56:55.191835+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:56:55.193057+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:56:55.193545+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:56:55.210980+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:56:55.488736+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:57:10.516370+00:00", "trade", 14.475, 100.0]
["2026-09-25T14:57:14.339436+00:00", "trade", 14.4969, 1.0]
["2026-09-25T14:57:15.263331+00:00", "trade", 14.49, 3.0]
["2026-09-25T14:57:21.669983+00:00", "trade", 14.475, 7.0]
["2026-09-25T14:57:21.670054+00:00", "trade", 14.475, 17.0]
["2026-09-25T14:57:21.670386+00:00", "trade", 14.475, 20.0]
["2026-09-25T14:57:32.469592+00:00", "trade", 14.475, 17.0]
["2026-09-25T14:57:42.726775+00:00", "trade", 14.475, 2.0]
["2026-09-25T14:57:43.277321+00:00", "trade", 14.47, 7.0]
["2026-09-25T14:57:44.000760+00:00", "trade", 14.475, 300.0]
["2026-09-25T14:57:44.003648+00:00", "trade", 14.4847, 6.0]
["2026-09-25T14:58:00.036166+00:00", "trade", 14.4937, 13.0]
["2026-09-25T14:58:05.819547+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:58:06.149213+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:58:06.149628+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:58:06.149729+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:58:13.755007+00:00", "trade", 14.5014, 45.0]
["2026-09-25T14:58:14.990023+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:58:15.493559+00:00", "trade", 14.475, 1.0]
["2026-09-25T14:58:19.555498+00:00", "trade", 14.48, 8.0]
["2026-09-25T14:58:19.555557+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:58:19.559608+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:58:19.559679+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:58:19.560611+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:58:19.589759+00:00", "trade", 14.475, 100.0]
["2026-09-25T14:58:19.590019+00:00", "trade", 14.475, 100.0]
["2026-09-25T14:58:19.590467+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:58:19.590570+00:00", "trade", 14.475, 100.0]
["2026-09-25T14:58:19.809480+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:58:20.888477+00:00", "trade", 14.475, 1.0]
["2026-09-25T14:58:21.532282+00:00", "trade", 14.475, 2.0]
["2026-09-25T14:58:21.532339+00:00", "trade", 14.475, 2.0]
["2026-09-25T14:58:21.532400+00:00", "trade", 14.475, 1.0]
["2026-09-25T14:58:23.348078+00:00", "trade", 14.475, 5.0]
["2026-09-25T14:58:27.499534+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:58:27.499810+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:58:29.527500+00:00", "trade", 14.47, 7.0]
["2026-09-25T14:58:29.527501+00:00", "trade", 14.47, 93.0]
["2026-09-25T14:58:29.527527+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:58:29.527559+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:58:29.531541+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:58:29.532303+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:58:29.534067+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:58:29.565958+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:58:29.580952+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:58:33.390815+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:58:34.036107+00:00", "trade", 14.4763, 1.0]
["2026-09-25T14:58:36.860373+00:00", "trade", 14.4869, 2.0]
["2026-09-25T14:58:36.873451+00:00", "trade", 14.46, 2.0]
["2026-09-25T14:58:37.931092+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:58:37.931896+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:58:40.951780+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:58:40.951808+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:58:44.319206+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:58:47.539436+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:58:48.806749+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:58:48.849742+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:58:48.885311+00:00", "trade", 14.48, 27.0]
["2026-09-25T14:58:49.148947+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:58:49.148954+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:58:53.614907+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:58:53.926301+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:58:53.926302+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:58:53.926303+00:00", "trade", 14.48, 2.0]
["2026-09-25T14:58:53.926304+00:00", "trade", 14.48, 34.0]
["2026-09-25T14:58:53.926318+00:00", "trade", 14.48, 1.0]
["2026-09-25T14:58:53.926324+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:58:53.926331+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:58:53.926338+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:58:53.926344+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:58:53.926364+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:58:53.926371+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:58:53.926385+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:58:53.926414+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:58:53.926415+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:58:53.926478+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:58:53.926654+00:00", "trade", 14.48, 38.0]
["2026-09-25T14:58:53.926675+00:00", "trade", 14.48, 62.0]
["2026-09-25T14:58:53.926702+00:00", "trade", 14.48, 59.0]
["2026-09-25T14:58:53.929867+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:58:53.961474+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:58:53.961501+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:58:53.961775+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:58:53.962145+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:58:54.026682+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:58:55.628898+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:58:59.847012+00:00", "trade", 14.49, 1.0]
["2026-09-25T14:59:02.509243+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:59:04.237782+00:00", "trade", 14.475, 1.0]
["2026-09-25T14:59:05.371966+00:00", "trade", 14.49, 2.0]
["2026-09-25T14:59:10.905843+00:00", "trade", 14.49, 1.0]
["2026-09-25T14:59:11.495398+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:59:11.819514+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:59:11.819613+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:59:16.002446+00:00", "trade", 14.49, 1.0]
["2026-09-25T14:59:20.942662+00:00", "trade", 14.49, 1.0]
["2026-09-25T14:59:20.961516+00:00", "trade", 14.475, 100.0]
["2026-09-25T14:59:20.974219+00:00", "trade", 14.475, 100.0]
["2026-09-25T14:59:23.716135+00:00", "trade", 14.4989, 6.0]
["2026-09-25T14:59:24.990712+00:00", "trade", 14.49, 1.0]
["2026-09-25T14:59:30.095288+00:00", "trade", 14.49, 2.0]
["2026-09-25T14:59:30.096018+00:00", "trade", 14.475, 2.0]
["2026-09-25T14:59:35.274166+00:00", "trade", 14.49, 2.0]
["2026-09-25T14:59:40.414088+00:00", "trade", 14.49, 1.0]
["2026-09-25T14:59:44.504135+00:00", "trade", 14.49, 1.0]
["2026-09-25T14:59:45.001372+00:00", "trade", 14.475, 100.0]
["2026-09-25T14:59:49.127699+00:00", "trade", 14.49, 1.0]
["2026-09-25T14:59:54.074313+00:00", "trade", 14.49, 2.0]
["2026-09-25T15:00:00.216037+00:00", "trade", 14.4778, 7.0]
["2026-09-25T15:00:00.812679+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:00:00.912410+00:00", "trade", 14.49, 2.0]
["2026-09-25T15:00:02.254361+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:00:05.705106+00:00", "trade", 14.49, 2.0]
["2026-09-25T15:00:08.587009+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:00:08.587368+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:00:08.588052+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:00:08.588052+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:00:08.588056+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:00:08.588056+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:00:08.588060+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:00:08.588066+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:00:08.588080+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:00:08.588087+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:00:08.588101+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:00:08.588120+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:00:08.588159+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:00:08.588304+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:00:08.588338+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:00:08.588342+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:00:08.588353+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:00:08.588378+00:00", "trade", 14.49, 60.0]
["2026-09-25T15:00:08.588496+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:00:08.588719+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:00:08.588756+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:00:08.588757+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:00:08.588764+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:00:08.588777+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:00:08.588795+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:00:08.588805+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:00:08.588825+00:00", "trade", 14.5, 40.0]
["2026-09-25T15:00:08.588825+00:00", "trade", 14.5, 44.0]
["2026-09-25T15:00:08.589004+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:00:08.589041+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:00:08.589044+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:00:08.589045+00:00", "trade", 14.5, 5.0]
["2026-09-25T15:00:08.589049+00:00", "trade", 14.5, 86.0]
["2026-09-25T15:00:08.589054+00:00", "trade", 14.5, 5.0]
["2026-09-25T15:00:08.589121+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:00:08.589237+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:00:08.589254+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:00:08.589352+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:00:08.589490+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:00:08.593032+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:00:08.595480+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:00:08.613478+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:00:08.619664+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:00:08.630112+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:00:08.910283+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:00:09.489823+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:00:10.127496+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:00:12.049810+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:00:12.049860+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:00:14.589632+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:00:15.506922+00:00", "trade", 14.505, 1.0]
["2026-09-25T15:00:15.519080+00:00", "trade", 14.505, 13.0]
["2026-09-25T15:00:15.519138+00:00", "trade", 14.505, 2.0]
["2026-09-25T15:00:15.519195+00:00", "trade", 14.505, 1.0]
["2026-09-25T15:00:15.519255+00:00", "trade", 14.505, 1.0]
["2026-09-25T15:00:15.519312+00:00", "trade", 14.505, 1.0]
["2026-09-25T15:00:15.519371+00:00", "trade", 14.505, 2.0]
["2026-09-25T15:00:15.519428+00:00", "trade", 14.505, 1.0]
["2026-09-25T15:00:15.849024+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:00:18.931811+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:00:19.609222+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:00:22.613615+00:00", "trade", 14.487, 2.0]
["2026-09-25T15:00:23.448397+00:00", "trade", 14.4858, 4.0]
["2026-09-25T15:00:25.689877+00:00", "trade", 14.4896, 1.0]
["2026-09-25T15:00:36.092815+00:00", "trade", 14.505, 1.0]
["2026-09-25T15:00:44.213852+00:00", "trade", 14.49, 81.0]
["2026-09-25T15:00:44.213854+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:00:44.213876+00:00", "trade", 14.49, 20.0]
["2026-09-25T15:00:44.213880+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:00:44.213886+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:00:44.213893+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:00:44.213925+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:00:44.214135+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:00:44.214145+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:00:44.214426+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:00:44.214426+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:00:44.214426+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:00:44.214427+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:44.214431+00:00", "trade", 14.49, 7.0]
["2026-09-25T15:00:44.214450+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:44.214461+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:44.214523+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:44.214525+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:44.214605+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:00:44.214625+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:00:44.214633+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:44.214640+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:44.214798+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:44.214936+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:00:44.214980+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:44.215619+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:44.216841+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:44.226205+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:00:44.234770+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:44.242889+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:45.991143+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:45.991607+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:45.992064+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:45.992464+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:47.173141+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:50.151874+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:50.151933+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:50.152248+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:50.152259+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:50.323195+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:51.230619+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:54.450800+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:54.450846+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:54.450975+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:54.451048+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:54.451408+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:54.451627+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:54.452353+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:57.750519+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:00:57.750681+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:01:01.232026+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:01:01.490705+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:01:01.490735+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:01:01.491370+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:01:01.491439+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:01:03.676331+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:01:04.375000+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:01:04.375037+00:00", "trade", 14.47, 38.0]
["2026-09-25T15:01:04.375122+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:01:04.375656+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:01:04.375788+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:01:04.375868+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:01:04.376040+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:01:04.376093+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:01:04.376124+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:01:04.376229+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:01:04.376250+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:01:04.376359+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:01:04.379254+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:01:04.379279+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:01:04.399552+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:01:04.475812+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:01:04.566762+00:00", "trade", 14.485, 15.0]
["2026-09-25T15:01:06.452698+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:01:09.946714+00:00", "trade", 14.485, 3.0]
["2026-09-25T15:01:16.391669+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:01:16.391696+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:01:16.392418+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:01:16.822210+00:00", "trade", 14.4872, 3.0]
["2026-09-25T15:01:20.049673+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:01:32.955858+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:01:37.722545+00:00", "trade", 14.485, 2.0]
["2026-09-25T15:01:51.286190+00:00", "trade", 14.485, 1.0]
["2026-09-25T15:01:51.286190+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:01:51.286218+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:01:51.286595+00:00", "trade", 14.485, 1.0]
["2026-09-25T15:01:51.471482+00:00", "trade", 14.4994, 147.0]
["2026-09-25T15:01:55.223787+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:01:55.223800+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:02:02.060171+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:02:03.607005+00:00", "trade", 14.4849, 100.0]
["2026-09-25T15:02:06.456616+00:00", "trade", 14.4933, 87.0]
["2026-09-25T15:02:21.500561+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:02:21.500588+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:02:21.500780+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:02:21.507002+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:02:21.507087+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:02:21.507167+00:00", "trade", 14.485, 100.0]
["2026-09-25T15:02:24.828510+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:02:25.690366+00:00", "trade", 14.4891, 1.0]
["2026-09-25T15:02:26.507976+00:00", "trade", 14.485, 3.0]
["2026-09-25T15:02:29.893208+00:00", "trade", 14.5, 5.0]
["2026-09-25T15:02:29.893208+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:02:29.893210+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:02:29.893211+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:02:29.893214+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:02:29.893215+00:00", "trade", 14.5, 94.0]
["2026-09-25T15:02:29.893227+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:02:29.893260+00:00", "quote", 14.47, 14.5]
["2026-09-25T15:02:29.893365+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:02:29.893377+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:02:29.893381+00:00", "trade", 14.5, 6.0]
["2026-09-25T15:02:29.893419+00:00", "trade", 14.5, 6.0]
["2026-09-25T15:02:29.893445+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:02:29.893469+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:02:29.893476+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:02:29.893503+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:02:29.893509+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:02:29.893535+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:02:29.893663+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:02:29.893714+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:02:29.893736+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:02:29.893749+00:00", "trade", 14.5, 3500.0]
["2026-09-25T15:02:29.893806+00:00", "trade", 14.5, 25.0]
["2026-09-25T15:02:29.893816+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:02:29.893817+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:02:29.893859+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:02:29.893880+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:02:29.893940+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:02:29.893954+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:02:29.894037+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:02:29.894044+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:02:29.894052+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:02:29.894058+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:02:29.894069+00:00", "trade", 14.51, 40.0]
["2026-09-25T15:02:29.894076+00:00", "trade", 14.51, 40.0]
["2026-09-25T15:02:29.894235+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:02:29.894341+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:02:29.894341+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:02:29.894371+00:00", "trade", 14.52, 40.0]
["2026-09-25T15:02:29.894397+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:02:29.894404+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:02:29.894417+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:02:29.894433+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:02:29.894441+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:02:29.894448+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:02:29.894515+00:00", "trade", 14.52, 40.0]
["2026-09-25T15:02:29.894521+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:02:29.894522+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:02:29.894588+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:02:29.895880+00:00", "trade", 14.53, 3.0]
["2026-09-25T15:02:29.895881+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:02:29.895882+00:00", "trade", 14.53, 3.0]
["2026-09-25T15:02:29.895888+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:02:29.895902+00:00", "trade", 14.53, 17.0]
["2026-09-25T15:02:29.895913+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:02:29.895914+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:02:29.895915+00:00", "trade", 14.53, 44.0]
["2026-09-25T15:02:29.896087+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:02:29.896131+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:02:29.896138+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:02:29.896162+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:02:29.896169+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:02:29.896193+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:02:29.896194+00:00", "trade", 14.53, 17.0]
["2026-09-25T15:02:29.896221+00:00", "trade", 14.53, 20.0]
["2026-09-25T15:02:29.896224+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:02:29.896224+00:00", "trade", 14.53, 6.0]
["2026-09-25T15:02:29.896224+00:00", "trade", 14.53, 5.0]
["2026-09-25T15:02:29.896227+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:02:29.896228+00:00", "trade", 14.53, 68.0]
["2026-09-25T15:02:29.896232+00:00", "trade", 14.53, 75.0]
["2026-09-25T15:02:29.896232+00:00", "trade", 14.53, 65.0]
["2026-09-25T15:02:29.896232+00:00", "trade", 14.53, 3.0]
["2026-09-25T15:02:29.896235+00:00", "trade", 14.53, 3.0]
["2026-09-25T15:02:29.896290+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:02:29.896341+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:02:29.896506+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:02:29.897522+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:02:29.898721+00:00", "trade", 14.54, 20.0]
["2026-09-25T15:02:29.898785+00:00", "trade", 14.54, 3.0]
["2026-09-25T15:02:29.898847+00:00", "trade", 14.54, 2.0]
["2026-09-25T15:02:29.898911+00:00", "trade", 14.54, 1.0]
["2026-09-25T15:02:29.910754+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:02:29.929661+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:02:30.249398+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:02:30.250232+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:02:32.490884+00:00", "trade", 14.534, 669.0]
["2026-09-25T15:02:33.653231+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:02:33.653243+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:02:33.653244+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:02:33.653244+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:02:33.653245+00:00", "trade", 14.54, 5.0]
["2026-09-25T15:02:33.653264+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:02:33.653271+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:02:33.653278+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:02:33.653296+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:02:33.653312+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:02:33.653351+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:02:33.653928+00:00", "trade", 14.54, 12.0]
["2026-09-25T15:02:33.654026+00:00", "trade", 14.54, 20.0]
["2026-09-25T15:02:33.654486+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:02:33.654553+00:00", "trade", 14.54, 200.0]
["2026-09-25T15:02:33.655870+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:02:33.659687+00:00", "trade", 14.548, 40.0]
["2026-09-25T15:02:33.663530+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:02:33.669221+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:02:33.696666+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:02:33.696695+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:02:34.144498+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:02:34.262080+00:00", "trade", 14.545, 39.0]
["2026-09-25T15:02:34.262151+00:00", "trade", 14.545, 10.0]
["2026-09-25T15:02:34.282378+00:00", "trade", 14.545, 40.0]
["2026-09-25T15:02:34.282387+00:00", "trade", 14.545, 54.0]
["2026-09-25T15:02:34.282392+00:00", "trade", 14.545, 21.0]
["2026-09-25T15:02:34.282396+00:00", "trade", 14.545, 43.0]
["2026-09-25T15:02:34.282403+00:00", "trade", 14.545, 2.0]
["2026-09-25T15:02:34.282415+00:00", "trade", 14.545, 6.0]
["2026-09-25T15:02:34.282421+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:02:34.407582+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:02:34.411963+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:02:36.391215+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:02:36.394971+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:02:36.399684+00:00", "trade", 14.55, 80.0]
["2026-09-25T15:02:36.399685+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:02:36.399687+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:02:36.399704+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:02:36.399711+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:02:36.399719+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:02:36.399759+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:02:36.399798+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:02:36.399799+00:00", "trade", 14.55, 2764.0]
["2026-09-25T15:02:36.399803+00:00", "trade", 14.55, 1636.0]
["2026-09-25T15:02:36.399805+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:02:36.399867+00:00", "trade", 14.55, 52.0]
["2026-09-25T15:02:36.399867+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:02:36.399874+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:02:36.399906+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:02:36.400168+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:02:36.400285+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:02:36.401238+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:02:36.401265+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:02:36.402097+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:02:36.402390+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:02:36.403316+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:02:36.407175+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:02:36.431514+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:02:36.431539+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:02:36.499862+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:02:36.507521+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:02:36.507546+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:02:36.512814+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:02:36.516153+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:02:37.275035+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:02:37.275062+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:02:37.399048+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:02:37.819327+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:02:37.819355+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:02:37.879745+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:02:37.879774+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:02:39.307330+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:02:39.309585+00:00", "trade", 14.56, 213.0]
["2026-09-25T15:02:39.325578+00:00", "trade", 14.56, 800.0]
["2026-09-25T15:02:39.399139+00:00", "trade", 14.55, 7.0]
["2026-09-25T15:02:39.399172+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:02:39.399194+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:02:39.399209+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:02:39.399603+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:02:39.399610+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:02:39.399650+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:02:39.399674+00:00", "trade", 14.55, 87.0]
["2026-09-25T15:02:39.399704+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:02:39.399705+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:02:39.399705+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:02:39.399743+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:02:39.399767+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:02:39.399798+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:02:39.399926+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:02:39.400138+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:02:39.400188+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:02:39.400188+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:02:39.400324+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:02:39.404621+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:02:39.404921+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:02:39.414960+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:02:39.414991+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:02:39.415020+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:02:39.419673+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:02:39.419697+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:02:39.419719+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:02:39.424380+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:02:39.424406+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:02:39.425576+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:02:39.427803+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:02:39.427853+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:02:39.429052+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:02:39.429077+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:02:39.433421+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:02:39.433428+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:02:39.434149+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:02:39.455898+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:02:39.456195+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:02:39.456196+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:02:39.456466+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:02:39.823106+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:02:39.823132+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:02:40.575587+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:02:40.575593+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:02:40.575618+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:02:40.576021+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:02:40.576117+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:02:40.576549+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:02:40.579770+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:02:41.610675+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:02:41.611084+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:03:01.589793+00:00", "trade", 14.539, 7.0]
["2026-09-25T15:03:04.102207+00:00", "trade", 14.55, 20.0]
["2026-09-25T15:03:04.115722+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:03:05.013248+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:03:10.134818+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:03:10.227984+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:03:10.229263+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:03:18.497590+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:03:18.497618+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:03:18.576948+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:03:25.818134+00:00", "trade", 14.53, 16.0]
["2026-09-25T15:03:28.135462+00:00", "trade", 14.5253, 3.0]
["2026-09-25T15:03:34.610157+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:03:42.322411+00:00", "trade", 14.52, 87.0]
["2026-09-25T15:03:42.322411+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:03:42.322431+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:03:42.322445+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:03:42.322458+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:03:42.322472+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:03:42.322478+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:03:42.322485+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:03:42.322496+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:03:42.322979+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:03:42.322990+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:03:42.322998+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:03:42.323005+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:03:42.323018+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:03:42.323020+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:03:42.323027+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:03:42.323034+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:03:42.323072+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:03:42.323081+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:03:42.323743+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:03:42.323798+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:03:42.329491+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:03:42.329498+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:03:42.329521+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:03:42.330711+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:03:42.337267+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:03:42.339029+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:03:42.339055+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:03:42.339057+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:03:42.339131+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:03:42.339226+00:00", "trade", 14.525, 100.0]
["2026-09-25T15:03:42.339510+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:03:42.374319+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:03:42.374345+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:03:42.374379+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:03:42.375617+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:03:42.423142+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:03:43.591833+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:03:47.013126+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:03:50.975919+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:03:52.509608+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:03:53.494716+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:03:53.496998+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:03:53.497455+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:03:55.984384+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:03:55.984415+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:04:02.676692+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:04:11.015460+00:00", "trade", 14.527, 13.0]
["2026-09-25T15:04:16.567906+00:00", "trade", 14.52, 189.0]
["2026-09-25T15:04:16.568928+00:00", "trade", 14.5, 11.0]
["2026-09-25T15:04:16.589759+00:00", "trade", 14.5, 200.0]
["2026-09-25T15:04:16.590571+00:00", "trade", 14.51, 24.0]
["2026-09-25T15:04:16.591064+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:04:16.595021+00:00", "trade", 14.52, 13.0]
["2026-09-25T15:04:16.616376+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:04:16.623748+00:00", "quote", 14.49, 14.54]
["2026-09-25T15:04:16.624475+00:00", "quote", 14.48, 14.54]
["2026-09-25T15:04:16.624561+00:00", "quote", 14.49, 14.54]
["2026-09-25T15:04:19.997967+00:00", "quote", 14.48, 14.54]
["2026-09-25T15:04:21.507392+00:00", "trade", 14.5303, 2.0]
["2026-09-25T15:04:26.114252+00:00", "quote", 14.48, 14.53]
["2026-09-25T15:04:26.114281+00:00", "quote", 14.48, 14.53]
["2026-09-25T15:04:26.114313+00:00", "quote", 14.48, 14.53]
["2026-09-25T15:04:26.115034+00:00", "quote", 14.48, 14.53]
["2026-09-25T15:04:26.115433+00:00", "quote", 14.48, 14.53]
["2026-09-25T15:04:26.115440+00:00", "quote", 14.48, 14.53]
["2026-09-25T15:04:26.115500+00:00", "quote", 14.48, 14.53]
["2026-09-25T15:04:26.115841+00:00", "quote", 14.48, 14.53]
["2026-09-25T15:04:26.117347+00:00", "quote", 14.48, 14.53]
["2026-09-25T15:04:26.117438+00:00", "quote", 14.48, 14.53]
["2026-09-25T15:04:26.117525+00:00", "quote", 14.48, 14.53]
["2026-09-25T15:04:26.119017+00:00", "quote", 14.48, 14.53]
["2026-09-25T15:04:26.119422+00:00", "quote", 14.48, 14.53]
["2026-09-25T15:04:26.135591+00:00", "quote", 14.48, 14.53]
["2026-09-25T15:04:26.187846+00:00", "quote", 14.48, 14.53]
["2026-09-25T15:04:30.519870+00:00", "trade", 14.5158, 1.0]
["2026-09-25T15:04:32.015925+00:00", "quote", 14.48, 14.53]
["2026-09-25T15:04:35.458409+00:00", "quote", 14.48, 14.53]
["2026-09-25T15:04:35.458504+00:00", "quote", 14.48, 14.53]
["2026-09-25T15:04:35.458506+00:00", "quote", 14.48, 14.53]
["2026-09-25T15:04:35.458946+00:00", "quote", 14.48, 14.53]
["2026-09-25T15:04:35.459001+00:00", "quote", 14.48, 14.53]
["2026-09-25T15:04:36.040874+00:00", "quote", 14.48, 14.53]
["2026-09-25T15:04:39.924033+00:00", "quote", 14.48, 14.53]
["2026-09-25T15:04:40.128771+00:00", "quote", 14.48, 14.53]
["2026-09-25T15:04:43.857366+00:00", "quote", 14.48, 14.53]
["2026-09-25T15:04:43.857454+00:00", "trade", 14.505, 17.0]
["2026-09-25T15:04:47.105335+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:04:47.106118+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:04:47.106574+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:04:47.106640+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:04:47.114517+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:04:47.201709+00:00", "trade", 14.5, 300.0]
["2026-09-25T15:04:50.693040+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:04:50.708675+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:04:53.353888+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:04:53.355071+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:04:57.684759+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:05:01.465034+00:00", "trade", 14.5, 300.0]
["2026-09-25T15:05:01.978960+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:05:02.003861+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:05:02.050776+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:05:02.379627+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:05:03.026978+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:05:11.553555+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:05:11.976208+00:00", "trade", 14.5154, 4.0]
["2026-09-25T15:05:12.688044+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:05:15.565419+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:05:17.543380+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:05:17.543406+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:05:17.543438+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:05:17.543460+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:05:17.543473+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:05:17.543716+00:00", "trade", 14.5, 38.0]
["2026-09-25T15:05:17.543822+00:00", "trade", 14.505, 100.0]
["2026-09-25T15:05:17.543823+00:00", "trade", 14.5, 3.0]
["2026-09-25T15:05:17.543849+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:05:17.543855+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:05:17.543873+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:05:17.543880+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:05:17.543884+00:00", "trade", 14.5, 3.0]
["2026-09-25T15:05:17.543885+00:00", "trade", 14.5, 97.0]
["2026-09-25T15:05:17.543894+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:05:17.543919+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:05:17.543929+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:05:17.543946+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:05:17.544074+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:05:17.544180+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:05:17.544196+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:05:17.544262+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:05:17.544453+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:05:17.544460+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:05:17.545566+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:05:17.551770+00:00", "trade", 14.51, 200.0]
["2026-09-25T15:05:17.562071+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:05:17.677196+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:05:18.210104+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:05:18.991875+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:05:18.991882+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:05:18.991909+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:05:18.991959+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:05:18.991959+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:05:18.995908+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:05:20.520368+00:00", "trade", 14.5, 20.0]
["2026-09-25T15:05:20.537436+00:00", "trade", 14.515, 1.0]
["2026-09-25T15:05:22.450825+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:05:22.451551+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:05:25.116604+00:00", "trade", 14.515, 2.0]
["2026-09-25T15:05:26.859769+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:05:26.860276+00:00", "trade", 14.5, 54.0]
["2026-09-25T15:05:26.860758+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:05:26.861279+00:00", "trade", 14.5, 7.0]
["2026-09-25T15:05:29.932457+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:05:31.103413+00:00", "trade", 14.52, 3.0]
["2026-09-25T15:05:31.679038+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:05:31.679856+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:05:32.611342+00:00", "trade", 14.5, 6.0]
["2026-09-25T15:05:39.694661+00:00", "trade", 14.5, 2.0]
["2026-09-25T15:05:39.695183+00:00", "trade", 14.48, 2.0]
["2026-09-25T15:05:44.336611+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:05:45.702067+00:00", "trade", 14.52, 3.0]
["2026-09-25T15:05:50.975935+00:00", "trade", 14.52, 1.0]
["2026-09-25T15:05:55.616249+00:00", "trade", 14.52, 3.0]
["2026-09-25T15:06:04.980656+00:00", "trade", 14.5, 2.0]
["2026-09-25T15:06:04.980834+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:06:04.980938+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:06:06.177632+00:00", "trade", 14.52, 2.0]
["2026-09-25T15:06:06.675830+00:00", "trade", 14.5262, 79.0]
["2026-09-25T15:06:09.002146+00:00", "trade", 14.5151, 3.0]
["2026-09-25T15:06:10.392166+00:00", "trade", 14.52, 3.0]
["2026-09-25T15:06:12.339366+00:00", "trade", 14.5049, 2.0]
["2026-09-25T15:06:13.355690+00:00", "trade", 14.5, 40.0]
["2026-09-25T15:06:13.362165+00:00", "trade", 14.5, 9.0]
["2026-09-25T15:06:13.367444+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:06:13.367933+00:00", "trade", 14.5, 400.0]
["2026-09-25T15:06:13.374589+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:06:13.376462+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:06:13.379757+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:06:13.385665+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:06:13.409356+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:06:13.414515+00:00", "trade", 14.5, 298.0]
["2026-09-25T15:06:13.416203+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:06:13.421270+00:00", "trade", 14.5, 198.0]
["2026-09-25T15:06:13.428156+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:06:13.431270+00:00", "trade", 14.5, 300.0]
["2026-09-25T15:06:13.432201+00:00", "trade", 14.5, 200.0]
["2026-09-25T15:06:13.432813+00:00", "trade", 14.5001, 20.0]
["2026-09-25T15:06:13.435420+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:06:13.445257+00:00", "trade", 14.5, 200.0]
["2026-09-25T15:06:13.449962+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:06:13.451093+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:06:13.451120+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:06:13.452419+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:06:13.452420+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:06:13.452421+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:06:13.452443+00:00", "trade", 14.48, 7.0]
["2026-09-25T15:06:13.452443+00:00", "trade", 14.48, 28.0]
["2026-09-25T15:06:13.452500+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:06:13.452551+00:00", "trade", 14.48, 7.0]
["2026-09-25T15:06:13.452557+00:00", "trade", 14.48, 102.0]
["2026-09-25T15:06:13.452564+00:00", "trade", 14.49, 124.0]
["2026-09-25T15:06:13.452741+00:00", "trade", 14.48, 20.0]
["2026-09-25T15:06:13.452764+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:13.452771+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:13.452784+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:13.452804+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:06:13.452816+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:13.452829+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:13.452839+00:00", "trade", 14.48, 5.0]
["2026-09-25T15:06:13.452842+00:00", "trade", 14.48, 60.0]
["2026-09-25T15:06:13.452974+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:13.452997+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:13.453101+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:13.453141+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:06:13.453258+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:06:13.453388+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:13.453825+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:06:13.453975+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:13.473803+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:13.473828+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:13.503574+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:13.553740+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:13.553816+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:15.452184+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:15.452211+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:16.450209+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:16.450248+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:16.451464+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:16.451491+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:16.452265+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:16.831306+00:00", "trade", 14.5211, 4.0]
["2026-09-25T15:06:16.831696+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:16.909970+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:06:16.925480+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:06:16.930621+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:06:17.779135+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:17.779162+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:17.821624+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:17.821632+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:17.821657+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:17.824939+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:18.670268+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:20.005622+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:23.783527+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:24.388623+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:31.537526+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:34.863340+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:06:41.212254+00:00", "trade", 14.49, 2.0]
["2026-09-25T15:06:43.434402+00:00", "trade", 14.4826, 11.0]
["2026-09-25T15:06:43.434943+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:06:45.617528+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:06:49.338466+00:00", "trade", 14.49, 2.0]
["2026-09-25T15:06:55.650112+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:07:00.536023+00:00", "trade", 14.49, 2.0]
["2026-09-25T15:07:03.466185+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:07:10.740796+00:00", "trade", 14.49, 4.0]
["2026-09-25T15:07:12.279521+00:00", "trade", 14.49, 2.0]
["2026-09-25T15:07:15.274227+00:00", "trade", 14.49, 17.0]
["2026-09-25T15:07:28.261080+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:08:04.980370+00:00", "trade", 14.4944, 2.0]
["2026-09-25T15:08:05.136421+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:08:08.375427+00:00", "trade", 14.4938, 40.0]
["2026-09-25T15:08:12.714938+00:00", "trade", 14.4981, 13.0]
["2026-09-25T15:08:15.250758+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:08:16.273537+00:00", "trade", 14.47, 5.0]
["2026-09-25T15:08:16.893583+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:08:16.893609+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:08:16.908356+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:08:16.908383+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:08:16.908420+00:00", "trade", 14.47, 6.0]
["2026-09-25T15:08:16.908420+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:08:16.908421+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:08:16.908422+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:08:16.908454+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:08:16.908461+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:08:16.908467+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:08:16.908618+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:08:16.908752+00:00", "trade", 14.47, 38.0]
["2026-09-25T15:08:16.908761+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:08:16.908769+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:08:16.908814+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:08:16.908818+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:08:16.908819+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:08:16.908949+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:08:16.908976+00:00", "trade", 14.4743, 1.0]
["2026-09-25T15:08:16.908977+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:08:16.909022+00:00", "trade", 14.47, 38.0]
["2026-09-25T15:08:16.909023+00:00", "trade", 14.47, 38.0]
["2026-09-25T15:08:16.909122+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:08:16.909532+00:00", "trade", 14.47, 300.0]
["2026-09-25T15:08:16.909637+00:00", "trade", 14.47, 38.0]
["2026-09-25T15:08:16.909744+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:08:16.915787+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:08:16.925102+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:08:16.936589+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:08:16.957982+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:08:16.999137+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:08:16.999909+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:08:17.000316+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:08:19.535901+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:08:19.911294+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:08:19.912098+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:08:20.610637+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:08:20.611316+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:08:24.690856+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:08:26.135168+00:00", "trade", 14.5139, 42.0]
["2026-09-25T15:08:36.954604+00:00", "trade", 14.48, 2.0]
["2026-09-25T15:08:38.415471+00:00", "trade", 14.4921, 3.0]
["2026-09-25T15:08:38.416544+00:00", "quote", 14.44, 14.48]
["2026-09-25T15:08:38.416546+00:00", "quote", 14.44, 14.48]
["2026-09-25T15:08:40.420504+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:08:40.420506+00:00", "trade", 14.48, 30.0]
["2026-09-25T15:08:40.420507+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:08:40.420509+00:00", "trade", 14.48, 5.0]
["2026-09-25T15:08:40.420539+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:08:40.420567+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:08:40.420591+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:08:40.420825+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:08:40.420831+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:08:40.420838+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:08:40.420856+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:08:40.420863+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:08:40.420871+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:08:40.420980+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:08:40.421002+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:08:40.421108+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:08:40.421110+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:08:40.421110+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:08:40.421191+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:08:40.421269+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:08:40.421291+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:08:40.421401+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:08:40.421930+00:00", "trade", 14.48, 6.0]
["2026-09-25T15:08:40.426381+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:08:40.430413+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:08:40.430499+00:00", "trade", 14.48, 20.0]
["2026-09-25T15:08:40.430857+00:00", "trade", 14.48, 101.0]
["2026-09-25T15:08:40.430857+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:08:40.430876+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:40.430891+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:40.430891+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:40.430907+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:08:40.431279+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:08:40.431287+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:08:40.431422+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:08:40.431428+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:08:40.431531+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:08:40.431584+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:08:40.431658+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:08:40.431677+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:08:40.431930+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:08:40.432283+00:00", "quote", 14.45, 14.48]
["2026-09-25T15:08:40.435090+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:08:40.440174+00:00", "trade", 14.47, 38.0]
["2026-09-25T15:08:40.440538+00:00", "trade", 14.47, 38.0]
["2026-09-25T15:08:40.440539+00:00", "trade", 14.47, 38.0]
["2026-09-25T15:08:40.440634+00:00", "trade", 14.47, 38.0]
["2026-09-25T15:08:40.441062+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:08:40.441090+00:00", "trade", 14.47, 38.0]
["2026-09-25T15:08:40.441221+00:00", "trade", 14.47, 38.0]
["2026-09-25T15:08:40.441391+00:00", "trade", 14.47, 38.0]
["2026-09-25T15:08:40.441705+00:00", "trade", 14.47, 38.0]
["2026-09-25T15:08:40.441716+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:08:40.441995+00:00", "trade", 14.47, 38.0]
["2026-09-25T15:08:40.445382+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:08:40.445455+00:00", "trade", 14.47, 2.0]
["2026-09-25T15:08:40.445508+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:08:40.445563+00:00", "trade", 14.47, 2.0]
["2026-09-25T15:08:40.445627+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:08:40.445687+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:08:40.452408+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:08:40.469786+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:08:40.470817+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:08:40.471551+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:08:40.487813+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:08:40.488277+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:08:41.955510+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:08:41.955539+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:08:41.955570+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:08:41.956544+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:08:41.965485+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:08:41.965510+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:08:41.966219+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:08:41.966319+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:08:41.966939+00:00", "trade", 14.4724, 20.0]
["2026-09-25T15:08:41.967061+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:08:48.290978+00:00", "trade", 14.47, 200.0]
["2026-09-25T15:08:49.089388+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:08:49.090206+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:08:50.256056+00:00", "trade", 14.4888, 5.0]
["2026-09-25T15:08:54.170731+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:08:54.170925+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:09:00.990180+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:09:07.763233+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:09:07.763861+00:00", "trade", 14.47, 89.0]
["2026-09-25T15:09:07.781623+00:00", "trade", 14.48, 20.0]
["2026-09-25T15:09:11.968396+00:00", "trade", 14.4704, 5.0]
["2026-09-25T15:09:12.095551+00:00", "trade", 14.4727, 21.0]
["2026-09-25T15:09:21.817933+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:09:21.830376+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:09:21.835128+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:09:32.008082+00:00", "trade", 14.47, 2.0]
["2026-09-25T15:09:41.970468+00:00", "trade", 14.4703, 2.0]
["2026-09-25T15:09:41.987503+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:09:41.987939+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:09:42.749386+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:09:42.838820+00:00", "trade", 14.4704, 1.0]
["2026-09-25T15:09:43.639386+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:09:45.403508+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:09:45.403536+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:09:52.718301+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:09:55.690364+00:00", "trade", 14.4726, 2.0]
["2026-09-25T15:09:55.955051+00:00", "trade", 14.4704, 1.0]
["2026-09-25T15:09:59.386403+00:00", "trade", 14.47, 441.0]
["2026-09-25T15:09:59.519105+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:09:59.521411+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:09:59.791901+00:00", "trade", 14.47, 264.0]
["2026-09-25T15:09:59.985526+00:00", "trade", 14.47, 103.0]
["2026-09-25T15:10:00.007129+00:00", "trade", 14.47, 15.0]
["2026-09-25T15:10:04.381167+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:10:11.972404+00:00", "trade", 14.47, 11.0]
["2026-09-25T15:10:12.344071+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:10:12.660992+00:00", "trade", 14.4817, 1.0]
["2026-09-25T15:10:14.830643+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:19.817381+00:00", "trade", 14.4799, 20.0]
["2026-09-25T15:10:21.177040+00:00", "trade", 14.4702, 23.0]
["2026-09-25T15:10:22.922474+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:22.922562+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:22.922588+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:22.923115+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:22.929074+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:10:24.871047+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:10:25.310416+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:25.601237+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:26.285255+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:10:29.720466+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:29.720505+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:29.720531+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:29.721054+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:30.330126+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:10:34.970457+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:35.283867+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:10:41.974402+00:00", "trade", 14.4707, 3.0]
["2026-09-25T15:10:50.213180+00:00", "trade", 14.48, 2.0]
["2026-09-25T15:10:51.681720+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:52.965511+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:52.965539+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:53.011399+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:10:53.031901+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:10:53.032319+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:10:53.032454+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:10:58.273795+00:00", "trade", 14.48, 1.0]
["2026-09-25T15:11:01.453779+00:00", "trade", 14.48, 3.0]
["2026-09-25T15:11:02.175744+00:00", "trade", 14.5102, 1.0]
["2026-09-25T15:11:04.547891+00:00", "trade", 14.47, 200.0]
["2026-09-25T15:11:04.548850+00:00", "trade", 14.47, 8.0]
["2026-09-25T15:11:04.548908+00:00", "trade", 14.47, 1.0]
["2026-09-25T15:11:04.548967+00:00", "trade", 14.47, 291.0]
["2026-09-25T15:11:04.549667+00:00", "trade", 14.47, 197.0]
["2026-09-25T15:11:04.560421+00:00", "trade", 14.47, 200.0]
["2026-09-25T15:11:04.561515+00:00", "trade", 14.4604, 100.0]
["2026-09-25T15:11:04.562400+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:04.562427+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:04.562954+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:05.178606+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:09.467225+00:00", "trade", 14.46, 52.0]
["2026-09-25T15:11:11.976408+00:00", "trade", 14.469, 12.0]
["2026-09-25T15:11:16.857572+00:00", "trade", 14.4713, 3.0]
["2026-09-25T15:11:26.309793+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:30.769857+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:11:41.981268+00:00", "trade", 14.47, 2.0]
["2026-09-25T15:11:51.416313+00:00", "trade", 14.47, 2.0]
["2026-09-25T15:11:55.690390+00:00", "trade", 14.4695, 2.0]
["2026-09-25T15:11:56.157107+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:11:56.157133+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:11:56.157157+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:11:56.157165+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:11:56.157268+00:00", "quote", 14.44, 14.48]
["2026-09-25T15:11:56.157280+00:00", "quote", 14.44, 14.47]
["2026-09-25T15:11:56.157321+00:00", "quote", 14.44, 14.47]
["2026-09-25T15:11:56.157359+00:00", "quote", 14.44, 14.47]
["2026-09-25T15:11:56.157766+00:00", "quote", 14.44, 14.47]
["2026-09-25T15:11:56.157786+00:00", "trade", 14.4607, 1.0]
["2026-09-25T15:11:56.157887+00:00", "quote", 14.44, 14.48]
["2026-09-25T15:11:56.158205+00:00", "quote", 14.44, 14.47]
["2026-09-25T15:11:56.158340+00:00", "quote", 14.44, 14.48]
["2026-09-25T15:11:56.159441+00:00", "quote", 14.44, 14.48]
["2026-09-25T15:11:56.174222+00:00", "quote", 14.44, 14.48]
["2026-09-25T15:11:56.174276+00:00", "quote", 14.44, 14.48]
["2026-09-25T15:11:56.174421+00:00", "quote", 14.43, 14.48]
["2026-09-25T15:11:56.174694+00:00", "quote", 14.44, 14.48]
["2026-09-25T15:11:56.174757+00:00", "quote", 14.43, 14.48]
["2026-09-25T15:11:56.195117+00:00", "quote", 14.43, 14.48]
["2026-09-25T15:11:56.197508+00:00", "quote", 14.43, 14.48]
["2026-09-25T15:11:56.197533+00:00", "quote", 14.43, 14.48]
["2026-09-25T15:11:56.198046+00:00", "quote", 14.43, 14.48]
["2026-09-25T15:11:56.198626+00:00", "quote", 14.43, 14.48]
["2026-09-25T15:11:56.232877+00:00", "quote", 14.43, 14.48]
["2026-09-25T15:11:56.232904+00:00", "quote", 14.43, 14.48]
["2026-09-25T15:11:56.803250+00:00", "trade", 14.4693, 3.0]
["2026-09-25T15:12:04.772582+00:00", "trade", 14.45, 155.0]
["2026-09-25T15:12:16.775856+00:00", "trade", 14.4704, 13.0]
["2026-09-25T15:12:24.614630+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:12:25.316508+00:00", "trade", 14.4654, 40.0]
["2026-09-25T15:12:26.159396+00:00", "trade", 14.4475, 2.0]
["2026-09-25T15:12:32.355084+00:00", "trade", 14.4695, 16.0]
["2026-09-25T15:12:37.357576+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:12:44.397411+00:00", "trade", 14.46, 1.0]
["2026-09-25T15:12:49.872453+00:00", "trade", 14.46, 1.0]
["2026-09-25T15:12:51.934942+00:00", "trade", 14.4856, 1.0]
["2026-09-25T15:12:56.161420+00:00", "trade", 14.4404, 1.0]
["2026-09-25T15:12:57.000360+00:00", "trade", 14.4696, 100.0]
["2026-09-25T15:13:07.705790+00:00", "trade", 14.46, 2.0]
["2026-09-25T15:13:13.902645+00:00", "trade", 14.46, 1.0]
["2026-09-25T15:13:17.795806+00:00", "trade", 14.45, 1.0]
["2026-09-25T15:13:23.019544+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:13:23.019545+00:00", "trade", 14.46, 40.0]
["2026-09-25T15:13:23.019546+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:13:23.019548+00:00", "trade", 14.46, 1.0]
["2026-09-25T15:13:23.019553+00:00", "trade", 14.46, 8.0]
["2026-09-25T15:13:23.019579+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:13:23.019586+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:23.019631+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:23.019785+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:23.019825+00:00", "trade", 14.46, 1.0]
["2026-09-25T15:13:23.019826+00:00", "trade", 14.46, 20.0]
["2026-09-25T15:13:23.019828+00:00", "trade", 14.46, 1.0]
["2026-09-25T15:13:23.019829+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:13:23.019965+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:23.020113+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:13:23.020115+00:00", "trade", 14.46, 6.0]
["2026-09-25T15:13:23.020115+00:00", "trade", 14.46, 30.0]
["2026-09-25T15:13:23.020115+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:23.020186+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:13:23.020224+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:13:23.020245+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:13:23.020246+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:23.020307+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:13:23.020351+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:13:23.020403+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:13:23.025934+00:00", "trade", 14.465, 24.0]
["2026-09-25T15:13:23.031014+00:00", "trade", 14.46, 138.0]
["2026-09-25T15:13:23.042903+00:00", "trade", 14.47, 13.0]
["2026-09-25T15:13:23.042903+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:13:23.042925+00:00", "trade", 14.47, 87.0]
["2026-09-25T15:13:23.042926+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:13:23.042928+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:13:23.042930+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:13:23.042932+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:13:23.042946+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:13:23.042952+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:13:23.042959+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:13:23.043192+00:00", "trade", 14.47, 90.0]
["2026-09-25T15:13:23.043192+00:00", "trade", 14.47, 164.0]
["2026-09-25T15:13:23.043310+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:13:23.043433+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:13:23.043473+00:00", "trade", 14.47, 40.0]
["2026-09-25T15:13:23.043473+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:13:23.043474+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:13:23.043488+00:00", "trade", 14.47, 20.0]
["2026-09-25T15:13:23.043488+00:00", "trade", 14.47, 20.0]
["2026-09-25T15:13:23.043488+00:00", "trade", 14.47, 134.0]
["2026-09-25T15:13:23.043501+00:00", "trade", 14.47, 40.0]
["2026-09-25T15:13:23.043729+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:13:23.043909+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:13:23.044056+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:13:23.046967+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:13:23.047008+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:13:23.047595+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:13:23.048715+00:00", "trade", 14.475, 24.0]
["2026-09-25T15:13:23.048743+00:00", "trade", 14.475, 5.0]
["2026-09-25T15:13:23.125799+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:13:23.125840+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:13:23.517245+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:13:23.517285+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:13:23.517936+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:13:23.654971+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:13:24.019458+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:13:24.019616+00:00", "quote", 14.44, 14.49]
["2026-09-25T15:13:24.019859+00:00", "quote", 14.44, 14.49]
["2026-09-25T15:13:24.019951+00:00", "quote", 14.44, 14.49]
["2026-09-25T15:13:24.019961+00:00", "quote", 14.45, 14.49]
["2026-09-25T15:13:24.019999+00:00", "quote", 14.44, 14.49]
["2026-09-25T15:13:24.166691+00:00", "quote", 14.44, 14.49]
["2026-09-25T15:13:24.345169+00:00", "quote", 14.44, 14.49]
["2026-09-25T15:13:25.114735+00:00", "quote", 14.44, 14.49]
["2026-09-25T15:13:25.114762+00:00", "quote", 14.44, 14.49]
["2026-09-25T15:13:25.115281+00:00", "quote", 14.44, 14.49]
["2026-09-25T15:13:25.747249+00:00", "quote", 14.44, 14.49]
["2026-09-25T15:13:25.747295+00:00", "quote", 14.44, 14.49]
["2026-09-25T15:13:26.163405+00:00", "trade", 14.4656, 17.0]
["2026-09-25T15:13:27.671340+00:00", "quote", 14.44, 14.49]
["2026-09-25T15:13:31.549819+00:00", "quote", 14.44, 14.49]
["2026-09-25T15:13:31.614595+00:00", "trade", 14.465, 1.0]
["2026-09-25T15:13:38.740310+00:00", "quote", 14.43, 14.49]
["2026-09-25T15:13:40.890416+00:00", "trade", 14.49, 3.0]
["2026-09-25T15:13:48.786640+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:13:51.416368+00:00", "trade", 14.4623, 2.0]
["2026-09-25T15:13:56.835525+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:14:04.765093+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:14:12.364218+00:00", "trade", 14.49, 2.0]
["2026-09-25T15:14:24.286904+00:00", "trade", 14.46, 25.0]
["2026-09-25T15:14:24.286920+00:00", "trade", 14.46, 25.0]
["2026-09-25T15:14:24.287539+00:00", "trade", 14.4642, 1.0]
["2026-09-25T15:14:35.195121+00:00", "trade", 14.49, 2.0]
["2026-09-25T15:14:43.788149+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:14:48.086902+00:00", "trade", 14.46, 2.0]
["2026-09-25T15:14:48.086918+00:00", "trade", 14.46, 1.0]
["2026-09-25T15:14:55.417924+00:00", "trade", 14.49, 40.0]
["2026-09-25T15:14:55.417925+00:00", "trade", 14.49, 93.0]
["2026-09-25T15:14:55.417950+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:14:55.418006+00:00", "quote", 14.46, 14.49]
["2026-09-25T15:14:55.418495+00:00", "trade", 14.49, 71.0]
["2026-09-25T15:14:55.418496+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:14:55.418499+00:00", "trade", 14.48, 5.0]
["2026-09-25T15:14:55.418514+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:14:55.418521+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:55.418556+00:00", "trade", 14.4894, 1.0]
["2026-09-25T15:14:55.418561+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:55.418587+00:00", "trade", 14.49, 50.0]
["2026-09-25T15:14:55.418588+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:14:55.418589+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:14:55.418590+00:00", "trade", 14.49, 12.0]
["2026-09-25T15:14:55.418590+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:14:55.418594+00:00", "trade", 14.49, 172.0]
["2026-09-25T15:14:55.418598+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:55.418944+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:14:55.418993+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:14:55.419110+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:55.420105+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:55.420131+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:55.420170+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:55.422577+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:55.456513+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:14:55.489903+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:55.489910+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:55.489925+00:00", "trade", 14.5, 44.0]
["2026-09-25T15:14:55.489927+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:55.490276+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:55.490399+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:14:55.490485+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:14:55.491773+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:14:55.508176+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:14:55.508193+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:14:55.525581+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:14:55.540571+00:00", "trade", 14.5, 400.0]
["2026-09-25T15:14:55.541337+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:14:55.816762+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:14:55.914535+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:14:55.916197+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:14:55.916761+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:14:55.924898+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:14:56.360349+00:00", "trade", 14.5, 7.0]
["2026-09-25T15:14:56.360886+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:14:56.361293+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:14:56.368469+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:14:56.377232+00:00", "trade", 14.5, 178.0]
["2026-09-25T15:14:56.378149+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:14:57.029947+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:14:57.516098+00:00", "trade", 14.5, 100.0]
["2026-09-25T15:14:57.588805+00:00", "trade", 14.5, 619.0]
["2026-09-25T15:14:57.589093+00:00", "trade", 14.49, 1.0]
["2026-09-25T15:14:57.589424+00:00", "trade", 14.4977, 20.0]
["2026-09-25T15:14:57.589564+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:14:57.589642+00:00", "quote", 14.48, 14.52]
["2026-09-25T15:14:57.589786+00:00", "quote", 14.47, 14.52]
["2026-09-25T15:14:57.589799+00:00", "quote", 14.47, 14.52]
["2026-09-25T15:14:57.590099+00:00", "quote", 14.47, 14.52]
["2026-09-25T15:14:57.590563+00:00", "quote", 14.46, 14.52]
["2026-09-25T15:14:57.592779+00:00", "quote", 14.46, 14.52]
["2026-09-25T15:14:57.592803+00:00", "quote", 14.46, 14.52]
["2026-09-25T15:14:57.636358+00:00", "quote", 14.46, 14.52]
["2026-09-25T15:14:57.763426+00:00", "quote", 14.46, 14.52]
["2026-09-25T15:14:57.763450+00:00", "quote", 14.46, 14.52]
["2026-09-25T15:14:59.555966+00:00", "trade", 14.515, 2.0]
["2026-09-25T15:15:06.190010+00:00", "quote", 14.46, 14.52]
["2026-09-25T15:15:06.190016+00:00", "quote", 14.46, 14.52]
["2026-09-25T15:15:07.885096+00:00", "trade", 14.515, 2.0]
["2026-09-25T15:15:12.982141+00:00", "trade", 14.4812, 4.0]
["2026-09-25T15:15:22.076316+00:00", "trade", 14.515, 2.0]
["2026-09-25T15:15:22.077266+00:00", "quote", 14.46, 14.52]
["2026-09-25T15:15:22.077292+00:00", "quote", 14.46, 14.52]
["2026-09-25T15:15:22.077411+00:00", "quote", 14.45, 14.52]
["2026-09-25T15:15:22.077624+00:00", "quote", 14.45, 14.52]
["2026-09-25T15:15:22.077656+00:00", "quote", 14.45, 14.52]
["2026-09-25T15:15:22.077706+00:00", "quote", 14.45, 14.52]
["2026-09-25T15:15:22.077803+00:00", "quote", 14.45, 14.52]
["2026-09-25T15:15:22.078097+00:00", "quote", 14.46, 14.52]
["2026-09-25T15:15:22.078161+00:00", "quote", 14.46, 14.52]
["2026-09-25T15:15:23.166737+00:00", "quote", 14.46, 14.52]
["2026-09-25T15:15:25.077173+00:00", "trade", 14.4964, 2.0]
["2026-09-25T15:15:27.941687+00:00", "quote", 14.46, 14.51]
["2026-09-25T15:15:27.941762+00:00", "quote", 14.46, 14.51]
["2026-09-25T15:15:27.942764+00:00", "quote", 14.46, 14.51]
["2026-09-25T15:15:27.942865+00:00", "quote", 14.46, 14.51]
["2026-09-25T15:15:27.942981+00:00", "quote", 14.46, 14.51]
["2026-09-25T15:15:27.943005+00:00", "quote", 14.46, 14.51]
["2026-09-25T15:15:27.943016+00:00", "quote", 14.45, 14.51]
["2026-09-25T15:15:27.943534+00:00", "quote", 14.45, 14.51]
["2026-09-25T15:15:27.957500+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:15:27.958116+00:00", "trade", 14.482, 1.0]
["2026-09-25T15:15:27.958679+00:00", "quote", 14.45, 14.51]
["2026-09-25T15:15:27.958868+00:00", "quote", 14.45, 14.51]
["2026-09-25T15:15:27.958893+00:00", "quote", 14.45, 14.51]
["2026-09-25T15:15:28.023438+00:00", "quote", 14.44, 14.51]
["2026-09-25T15:15:28.023480+00:00", "quote", 14.44, 14.51]
["2026-09-25T15:15:29.650823+00:00", "quote", 14.44, 14.51]
["2026-09-25T15:15:30.647403+00:00", "trade", 14.505, 1.0]
["2026-09-25T15:15:32.652042+00:00", "quote", 14.44, 14.51]
["2026-09-25T15:15:33.697133+00:00", "quote", 14.44, 14.51]
["2026-09-25T15:15:33.701965+00:00", "quote", 14.44, 14.51]
["2026-09-25T15:15:37.857960+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:15:38.808923+00:00", "trade", 14.4958, 2.0]
["2026-09-25T15:15:46.035281+00:00", "trade", 14.51, 2.0]
["2026-09-25T15:15:54.923859+00:00", "quote", 14.44, 14.51]
["2026-09-25T15:15:56.714539+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:15:58.888650+00:00", "trade", 14.4798, 12.0]
["2026-09-25T15:16:03.597949+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:16:09.937073+00:00", "trade", 14.5, 2.0]
["2026-09-25T15:16:17.735974+00:00", "trade", 14.4795, 4.0]
["2026-09-25T15:16:20.468841+00:00", "trade", 14.5, 2.0]
["2026-09-25T15:16:22.915390+00:00", "trade", 14.4809, 13.0]
["2026-09-25T15:16:25.515353+00:00", "trade", 14.4818, 77.0]
["2026-09-25T15:16:25.515973+00:00", "trade", 14.4835, 1.0]
["2026-09-25T15:16:28.335914+00:00", "quote", 14.44, 14.5]
["2026-09-25T15:16:28.335949+00:00", "trade", 14.5, 5.0]
["2026-09-25T15:16:28.335949+00:00", "quote", 14.44, 14.51]
["2026-09-25T15:16:28.336004+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:16:28.336010+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:16:28.336048+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:16:28.336451+00:00", "trade", 14.5, 45.0]
["2026-09-25T15:16:28.337195+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:16:28.342744+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:16:28.343002+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:16:29.037168+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:16:29.088710+00:00", "trade", 14.495, 4.0]
["2026-09-25T15:16:29.088726+00:00", "trade", 14.495, 14.0]
["2026-09-25T15:16:34.309990+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:16:34.310460+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:16:34.310529+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:16:34.310555+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:16:34.320710+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:16:34.350029+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:16:36.309646+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:16:36.334995+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:16:36.950328+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:16:39.381483+00:00", "trade", 14.49, 2.0]
["2026-09-25T15:16:41.729518+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:16:52.317831+00:00", "trade", 14.51, 2.0]
["2026-09-25T15:16:55.517401+00:00", "trade", 14.4991, 1.0]
["2026-09-25T15:16:58.453647+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:17:02.773122+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:17:02.890053+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:17:03.556496+00:00", "trade", 14.4803, 100.0]
["2026-09-25T15:17:03.975835+00:00", "trade", 14.4832, 81.0]
["2026-09-25T15:17:07.522716+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:17:15.273703+00:00", "trade", 14.51, 10.0]
["2026-09-25T15:17:15.521423+00:00", "trade", 14.5, 50.0]
["2026-09-25T15:17:15.521443+00:00", "quote", 14.47, 14.51]
["2026-09-25T15:17:15.521457+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:17:15.521485+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:17:15.521492+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:17:15.521511+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:17:15.521532+00:00", "quote", 14.48, 14.51]
["2026-09-25T15:17:15.521562+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:17:15.521933+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:17:15.521933+00:00", "quote", 14.49, 14.53]
["2026-09-25T15:17:15.521935+00:00", "trade", 14.51, 34.0]
["2026-09-25T15:17:15.521960+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:17:15.521961+00:00", "trade", 14.51, 6.0]
["2026-09-25T15:17:15.521961+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:17:15.521967+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:17:15.521973+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:17:15.521987+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:17:15.521994+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:17:15.522000+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:17:15.522006+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:17:15.522014+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:17:15.522248+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:17:15.522484+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:15.551210+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:15.551297+00:00", "trade", 14.52, 6.0]
["2026-09-25T15:17:15.551496+00:00", "trade", 14.52, 48.0]
["2026-09-25T15:17:15.551969+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:15.552256+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:15.553887+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:15.554263+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:15.555392+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:15.555555+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:15.560117+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:16.015983+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:16.075077+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:17:16.076318+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:17:19.254826+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:19.254869+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:19.254897+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:17:19.273491+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:17:19.277081+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:17:19.277570+00:00", "trade", 14.53, 8.0]
["2026-09-25T15:17:19.277571+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:17:19.277599+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:17:19.277622+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:17:19.277644+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:19.277650+00:00", "trade", 14.53, 392.0]
["2026-09-25T15:17:19.277652+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:17:19.277652+00:00", "trade", 14.53, 20.0]
["2026-09-25T15:17:19.277652+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:19.277653+00:00", "trade", 14.53, 8.0]
["2026-09-25T15:17:19.277659+00:00", "trade", 14.53, 2.0]
["2026-09-25T15:17:19.277659+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:19.277663+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:17:19.277666+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:19.277672+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:19.277686+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:19.277692+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:19.277712+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:19.277728+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.277733+00:00", "trade", 14.53, 92.0]
["2026-09-25T15:17:19.277753+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.277761+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.277778+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.277779+00:00", "trade", 14.53, 97.0]
["2026-09-25T15:17:19.277785+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.277809+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.277819+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.278046+00:00", "trade", 14.53, 88.0]
["2026-09-25T15:17:19.278051+00:00", "trade", 14.53, 17.0]
["2026-09-25T15:17:19.278052+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.278063+00:00", "trade", 14.53, 44.0]
["2026-09-25T15:17:19.278064+00:00", "trade", 14.53, 7.0]
["2026-09-25T15:17:19.278066+00:00", "trade", 14.53, 3.0]
["2026-09-25T15:17:19.278066+00:00", "trade", 14.53, 3.0]
["2026-09-25T15:17:19.278070+00:00", "trade", 14.53, 49.0]
["2026-09-25T15:17:19.278182+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.278221+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.278286+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.278289+00:00", "trade", 14.53, 15.0]
["2026-09-25T15:17:19.278295+00:00", "trade", 14.53, 12.0]
["2026-09-25T15:17:19.278329+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.278337+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.278344+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.278352+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.278367+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.278377+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.278379+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.278413+00:00", "trade", 14.53, 67.0]
["2026-09-25T15:17:19.278430+00:00", "trade", 14.53, 10.0]
["2026-09-25T15:17:19.278430+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.278471+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.278476+00:00", "trade", 14.53, 219.0]
["2026-09-25T15:17:19.278478+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.278485+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.278495+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.278509+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.278532+00:00", "trade", 14.53, 33.0]
["2026-09-25T15:17:19.278532+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:17:19.278548+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.278588+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.278797+00:00", "trade", 14.53, 2.0]
["2026-09-25T15:17:19.278825+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.278916+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.278930+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.278943+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.278951+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.279023+00:00", "trade", 14.53, 8.0]
["2026-09-25T15:17:19.279040+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.279223+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.279639+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.284699+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:17:19.285230+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:17:19.285232+00:00", "trade", 14.53, 300.0]
["2026-09-25T15:17:19.285249+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:17:19.285281+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:17:19.285288+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:17:19.285304+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:17:19.285304+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:17:19.285306+00:00", "trade", 14.53, 97.0]
["2026-09-25T15:17:19.285307+00:00", "trade", 14.53, 44.0]
["2026-09-25T15:17:19.285308+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:17:19.285311+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:17:19.285325+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:17:19.285342+00:00", "trade", 14.53, 59.0]
["2026-09-25T15:17:19.285352+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:17:19.285359+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:17:19.285365+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:17:19.285371+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:17:19.285377+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.285402+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.285420+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.285583+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.285671+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.285707+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:19.285774+00:00", "trade", 14.53, 10.0]
["2026-09-25T15:17:19.285851+00:00", "trade", 14.5245, 21.0]
["2026-09-25T15:17:19.296927+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:17:20.830421+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:20.830882+00:00", "trade", 14.53, 50.0]
["2026-09-25T15:17:20.830882+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:20.830896+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:20.831572+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:24.249941+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:17:24.249989+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:24.249996+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:24.250291+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:24.250299+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:24.250531+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:24.250625+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:24.706427+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:25.077364+00:00", "trade", 14.5216, 2.0]
["2026-09-25T15:17:27.169714+00:00", "trade", 14.4855, 24.0]
["2026-09-25T15:17:27.394122+00:00", "trade", 14.52, 1.0]
["2026-09-25T15:17:30.917311+00:00", "trade", 14.5248, 21.0]
["2026-09-25T15:17:31.655557+00:00", "trade", 14.52, 286.0]
["2026-09-25T15:17:31.668036+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:17:37.130253+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:37.130260+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:37.130333+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:37.893602+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:17:37.893642+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:37.894210+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:37.894408+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:37.894415+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:38.166691+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:17:49.287403+00:00", "trade", 14.5253, 10.0]
["2026-09-25T15:17:56.894356+00:00", "trade", 14.53, 3.0]
["2026-09-25T15:18:07.879621+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:18:07.879678+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:07.879718+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:07.879725+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:07.879749+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:07.880251+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:07.880256+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:07.890500+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:08.033004+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:08.534019+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:08.946762+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:19.289399+00:00", "trade", 14.5203, 1.0]
["2026-09-25T15:18:19.792824+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:19.792840+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:19.792881+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:20.331117+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:20.331157+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:29.826891+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:18:35.188686+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:35.188713+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:36.229138+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:36.229155+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:18:36.232667+00:00", "trade", 14.52, 300.0]
["2026-09-25T15:18:36.244583+00:00", "trade", 14.52, 200.0]
["2026-09-25T15:18:36.352690+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:18:37.136404+00:00", "trade", 14.5213, 21.0]
["2026-09-25T15:18:41.064039+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:18:47.465031+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:18:49.291396+00:00", "trade", 14.5201, 6.0]
["2026-09-25T15:18:54.815627+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:18:56.315903+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:56.371745+00:00", "trade", 14.52, 1.0]
["2026-09-25T15:18:58.121004+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:58.121031+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:58.121645+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:58.122946+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:58.122969+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:58.123720+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:59.796443+00:00", "trade", 14.52, 200.0]
["2026-09-25T15:19:01.023944+00:00", "trade", 14.53, 3.0]
["2026-09-25T15:19:15.274363+00:00", "trade", 14.5243, 2.0]
["2026-09-25T15:19:16.248943+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:19:18.580244+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:19:19.293400+00:00", "trade", 14.5202, 3.0]
["2026-09-25T15:19:20.125708+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:19:20.125789+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:19:23.163769+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:19:23.164557+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:19:23.164645+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:19:23.164672+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:19:25.092284+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:19:30.823469+00:00", "trade", 14.53, 2.0]
["2026-09-25T15:19:30.824356+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:19:35.617330+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:19:39.046644+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:19:39.046670+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:19:41.617245+00:00", "trade", 14.5202, 21.0]
["2026-09-25T15:19:42.165141+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:19:42.166007+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:19:44.375417+00:00", "trade", 14.4936, 6.0]
["2026-09-25T15:19:45.180703+00:00", "trade", 14.52, 299.0]
["2026-09-25T15:19:45.180716+00:00", "trade", 14.52, 10.0]
["2026-09-25T15:19:45.180719+00:00", "trade", 14.52, 8.0]
["2026-09-25T15:19:45.181519+00:00", "trade", 14.52, 300.0]
["2026-09-25T15:19:45.182166+00:00", "trade", 14.51, 5.0]
["2026-09-25T15:19:45.182182+00:00", "trade", 14.51, 78.0]
["2026-09-25T15:19:45.182525+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:19:45.182540+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:19:45.182544+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:19:45.182551+00:00", "trade", 14.51, 54.0]
["2026-09-25T15:19:45.182555+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:19:45.182566+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:19:45.182588+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:19:45.182605+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:19:45.182630+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:19:45.182630+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:19:45.182737+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:19:45.182780+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:19:45.182834+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:19:45.183060+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:19:45.183097+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:19:45.183137+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:19:45.183144+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:19:45.183163+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:19:45.183197+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:19:45.183219+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:19:45.183247+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:19:45.183316+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:19:45.183342+00:00", "trade", 14.51, 22.0]
["2026-09-25T15:19:45.183357+00:00", "trade", 14.51, 22.0]
["2026-09-25T15:19:45.183445+00:00", "trade", 14.51, 56.0]
["2026-09-25T15:19:45.184748+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:19:45.184821+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:19:45.184925+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:19:45.185872+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:19:45.191066+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:19:45.192631+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:19:45.222229+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:19:45.222610+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:19:45.222695+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:19:45.223330+00:00", "quote", 14.49, 14.52]
["2026-09-25T15:19:45.223399+00:00", "quote", 14.49, 14.53]
["2026-09-25T15:19:45.223641+00:00", "quote", 14.49, 14.53]
["2026-09-25T15:19:45.274441+00:00", "quote", 14.49, 14.53]
["2026-09-25T15:19:45.274483+00:00", "quote", 14.49, 14.53]
["2026-09-25T15:19:46.248060+00:00", "quote", 14.49, 14.53]
["2026-09-25T15:19:46.874859+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:19:48.210039+00:00", "quote", 14.49, 14.53]
["2026-09-25T15:19:48.210236+00:00", "quote", 14.49, 14.53]
["2026-09-25T15:19:48.210821+00:00", "quote", 14.49, 14.53]
["2026-09-25T15:19:49.295403+00:00", "trade", 14.5158, 12.0]
["2026-09-25T15:19:52.350898+00:00", "trade", 14.51, 5.0]
["2026-09-25T15:19:54.125205+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:19:58.201687+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:20:00.488115+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:20:03.070122+00:00", "quote", 14.49, 14.53]
["2026-09-25T15:20:03.070340+00:00", "quote", 14.48, 14.53]
["2026-09-25T15:20:06.406099+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:20:12.556448+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:20:14.031179+00:00", "trade", 14.505, 100.0]
["2026-09-25T15:20:14.046829+00:00", "trade", 14.505, 25.0]
["2026-09-25T15:20:14.051379+00:00", "trade", 14.505, 37.0]
["2026-09-25T15:20:14.063374+00:00", "trade", 14.505, 200.0]
["2026-09-25T15:20:15.310445+00:00", "trade", 14.505, 5.0]
["2026-09-25T15:20:15.396273+00:00", "trade", 14.4978, 3.0]
["2026-09-25T15:20:18.002780+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:20:19.073086+00:00", "trade", 14.505, 1.0]
["2026-09-25T15:20:19.297400+00:00", "trade", 14.5063, 4.0]
["2026-09-25T15:20:22.453535+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:20:22.889509+00:00", "quote", 14.49, 14.53]
["2026-09-25T15:20:22.889682+00:00", "quote", 14.49, 14.53]
["2026-09-25T15:20:28.274604+00:00", "quote", 14.49, 14.53]
["2026-09-25T15:20:28.274899+00:00", "quote", 14.49, 14.53]
["2026-09-25T15:20:29.664380+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:20:31.028930+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:20:31.041160+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:20:35.912391+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:20:39.647304+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:20:39.661438+00:00", "trade", 14.515, 100.0]
["2026-09-25T15:20:39.688680+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:20:39.909782+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:20:40.417224+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:20:40.780910+00:00", "trade", 14.52, 1.0]
["2026-09-25T15:20:46.051087+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:20:46.118831+00:00", "quote", 14.49, 14.53]
["2026-09-25T15:20:46.118977+00:00", "quote", 14.49, 14.53]
["2026-09-25T15:20:46.119903+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:20:46.576279+00:00", "trade", 14.508, 20.0]
["2026-09-25T15:20:46.967360+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:20:48.233340+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:20:48.320212+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:20:49.299398+00:00", "trade", 14.5145, 1.0]
["2026-09-25T15:20:49.418871+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:20:49.420758+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:20:49.420772+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:20:49.421054+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:20:49.422150+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:20:49.475951+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:20:52.893155+00:00", "trade", 14.52, 1.0]
["2026-09-25T15:20:52.893175+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:20:52.893218+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:20:52.893629+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:20:52.894043+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:20:52.894716+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:20:52.928640+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:20:52.928711+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:20:52.928938+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:20:52.929109+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:20:52.929127+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:20:59.259539+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:21:04.317200+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:21:12.007184+00:00", "trade", 14.53, 2.0]
["2026-09-25T15:21:15.076366+00:00", "trade", 14.5136, 2.0]
["2026-09-25T15:21:15.083856+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:21:15.084175+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:15.084228+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:15.084237+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:15.084250+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:21:15.084255+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:15.084319+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:21:15.084447+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:21:15.084514+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:21:15.084543+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:21:15.084759+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:21:18.289299+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:21:19.301405+00:00", "trade", 14.5202, 2.0]
["2026-09-25T15:21:22.659125+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:21:25.892371+00:00", "trade", 14.53, 500.0]
["2026-09-25T15:21:25.892372+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:21:25.892373+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:21:25.892374+00:00", "trade", 14.53, 20.0]
["2026-09-25T15:21:25.892375+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:21:25.892396+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:21:25.892677+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:25.892754+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:21:25.892852+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:21:25.892980+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:21:25.893580+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:21:25.894431+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:21:25.895253+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:21:25.896604+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:21:25.897735+00:00", "trade", 14.53, 41.0]
["2026-09-25T15:21:25.897799+00:00", "trade", 14.53, 38.0]
["2026-09-25T15:21:25.897958+00:00", "trade", 14.53, 21.0]
["2026-09-25T15:21:25.898491+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:21:25.901744+00:00", "trade", 14.53, 279.0]
["2026-09-25T15:21:25.901745+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:21:25.901753+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.908622+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.909273+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.909664+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.909707+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.909902+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.915640+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:21:25.915689+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.916931+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:21:25.918934+00:00", "trade", 14.53, 200.0]
["2026-09-25T15:21:25.919089+00:00", "trade", 14.53, 121.0]
["2026-09-25T15:21:25.919090+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.919851+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.919852+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:21:25.920058+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.938717+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:21:25.938903+00:00", "trade", 14.53, 499.0]
["2026-09-25T15:21:25.938904+00:00", "trade", 14.53, 200.0]
["2026-09-25T15:21:25.938905+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.938913+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:21:25.939159+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.939664+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:21:25.939667+00:00", "trade", 14.53, 300.0]
["2026-09-25T15:21:25.939930+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.951078+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.953937+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.955734+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.955735+00:00", "trade", 14.53, 300.0]
["2026-09-25T15:21:25.955774+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.955797+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:21:25.955798+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:21:25.955837+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:21:25.955931+00:00", "trade", 14.53, 150.0]
["2026-09-25T15:21:25.955947+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:21:25.955954+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.956241+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.956244+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.956275+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.956401+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.959320+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.967324+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.967516+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:21:25.967516+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.967629+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.967670+00:00", "trade", 14.53, 150.0]
["2026-09-25T15:21:25.967682+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:21:25.967691+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.967780+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.967781+00:00", "trade", 14.53, 150.0]
["2026-09-25T15:21:25.967852+00:00", "trade", 14.53, 250.0]
["2026-09-25T15:21:25.967852+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:21:25.967901+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:21:25.967984+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:21:25.968001+00:00", "trade", 14.53, 150.0]
["2026-09-25T15:21:25.968001+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:21:25.968002+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:21:25.968008+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:21:25.968016+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.968042+00:00", "trade", 14.53, 50.0]
["2026-09-25T15:21:25.968150+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.968230+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.975552+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.976608+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.976859+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:21:25.976860+00:00", "trade", 14.53, 50.0]
["2026-09-25T15:21:25.976861+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.976869+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.981651+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.984974+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.984991+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.985024+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.985389+00:00", "trade", 14.53, 350.0]
["2026-09-25T15:21:25.985389+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:21:25.985430+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:21:25.985477+00:00", "trade", 14.53, 150.0]
["2026-09-25T15:21:25.985479+00:00", "trade", 14.53, 300.0]
["2026-09-25T15:21:25.985479+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:21:25.985481+00:00", "trade", 14.53, 50.0]
["2026-09-25T15:21:25.985487+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:21:25.985494+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:21:25.985588+00:00", "trade", 14.54, 5.0]
["2026-09-25T15:21:25.985589+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:21:25.985591+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:21:25.985592+00:00", "trade", 14.55, 5721.0]
["2026-09-25T15:21:25.985597+00:00", "trade", 14.55, 2837.0]
["2026-09-25T15:21:25.985597+00:00", "trade", 14.55, 7405.0]
["2026-09-25T15:21:25.985599+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:21:25.985600+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:21:25.985600+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:21:25.985651+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:21:25.985658+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:21:25.985674+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:21:25.985696+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:21:25.985704+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:21:25.985711+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:21:25.985819+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:21:25.985850+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:21:25.985854+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:21:25.985905+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:21:25.985945+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:21:25.986060+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:21:25.986173+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:21:25.986174+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:21:25.986227+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:21:25.986235+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:21:25.986330+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:21:25.986501+00:00", "trade", 14.55, 20.0]
["2026-09-25T15:21:25.986837+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:21:25.987289+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:21:25.987426+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:21:25.988425+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:21:25.989577+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:21:25.989611+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:21:25.989805+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:21:25.989864+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:21:25.990001+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:21:25.990920+00:00", "trade", 14.54, 30.0]
["2026-09-25T15:21:25.990923+00:00", "trade", 14.54, 8.0]
["2026-09-25T15:21:25.991890+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:21:25.993175+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:21:25.993200+00:00", "trade", 14.56, 20.0]
["2026-09-25T15:21:25.993224+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:21:25.993265+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:21:25.993272+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:21:25.993779+00:00", "trade", 14.56, 44.0]
["2026-09-25T15:21:25.993781+00:00", "trade", 14.56, 71.0]
["2026-09-25T15:21:25.993781+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:21:25.993871+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:21:26.023488+00:00", "quote", 14.55, 14.59]
["2026-09-25T15:21:26.023528+00:00", "quote", 14.55, 14.59]
["2026-09-25T15:21:26.044787+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:21:26.044991+00:00", "quote", 14.55, 14.59]
["2026-09-25T15:21:26.055610+00:00", "quote", 14.55, 14.59]
["2026-09-25T15:21:26.064495+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:21:26.081850+00:00", "quote", 14.55, 14.59]
["2026-09-25T15:21:26.083294+00:00", "quote", 14.55, 14.59]
["2026-09-25T15:21:26.219552+00:00", "trade", 14.57, 3.0]
["2026-09-25T15:21:26.219553+00:00", "trade", 14.57, 97.0]
["2026-09-25T15:21:26.271020+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:21:26.278826+00:00", "trade", 14.57, 3.0]
["2026-09-25T15:21:26.279671+00:00", "trade", 14.53, 20.0]
["2026-09-25T15:21:26.293300+00:00", "trade", 14.57, 40.0]
["2026-09-25T15:21:26.297019+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:21:26.297662+00:00", "quote", 14.55, 14.54]
["2026-09-25T15:21:26.299922+00:00", "trade", 14.53, 21.0]
["2026-09-25T15:21:26.303783+00:00", "trade", 14.5481, 58.0]
["2026-09-25T15:21:26.304121+00:00", "trade", 14.55, 26.0]
["2026-09-25T15:21:26.304453+00:00", "trade", 14.55, 67.0]
["2026-09-25T15:21:26.305361+00:00", "trade", 14.57, 7.0]
["2026-09-25T15:21:26.361297+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:21:26.781532+00:00", "quote", 14.55, 14.59]
["2026-09-25T15:21:26.845469+00:00", "quote", 14.55, 14.59]
["2026-09-25T15:21:26.845584+00:00", "quote", 14.55, 14.6]
["2026-09-25T15:21:26.845882+00:00", "quote", 14.55, 14.6]
["2026-09-25T15:21:26.854409+00:00", "quote", 14.55, 14.6]
["2026-09-25T15:21:26.866911+00:00", "quote", 14.55, 14.6]
["2026-09-25T15:21:26.944803+00:00", "trade", 14.575, 2.0]
["2026-09-25T15:21:27.058121+00:00", "quote", 14.55, 14.59]
["2026-09-25T15:21:27.068211+00:00", "quote", 14.55, 14.59]
["2026-09-25T15:21:27.116590+00:00", "trade", 14.57, 5.0]
["2026-09-25T15:21:27.417687+00:00", "quote", 14.55, 14.6]
["2026-09-25T15:21:27.418763+00:00", "quote", 14.55, 14.59]
["2026-09-25T15:21:27.478521+00:00", "quote", 14.55, 14.6]
["2026-09-25T15:21:27.497227+00:00", "trade", 14.575, 1.0]
["2026-09-25T15:21:27.497301+00:00", "trade", 14.575, 1.0]
["2026-09-25T15:21:27.497361+00:00", "trade", 14.575, 1.0]
["2026-09-25T15:21:27.497416+00:00", "trade", 14.575, 2.0]
["2026-09-25T15:21:27.497474+00:00", "trade", 14.575, 1.0]
["2026-09-25T15:21:27.497533+00:00", "trade", 14.575, 2.0]
["2026-09-25T15:21:27.497603+00:00", "trade", 14.575, 1.0]
["2026-09-25T15:21:27.497656+00:00", "trade", 14.575, 1.0]
["2026-09-25T15:21:27.497708+00:00", "trade", 14.575, 1.0]
["2026-09-25T15:21:27.497777+00:00", "trade", 14.575, 1.0]
["2026-09-25T15:21:27.497848+00:00", "trade", 14.575, 1.0]
["2026-09-25T15:21:27.713295+00:00", "quote", 14.55, 14.59]
["2026-09-25T15:21:27.852947+00:00", "quote", 14.55, 14.59]
["2026-09-25T15:21:28.013830+00:00", "quote", 14.55, 14.6]
["2026-09-25T15:21:28.237608+00:00", "quote", 14.55, 14.59]
["2026-09-25T15:21:28.430872+00:00", "quote", 14.55, 14.6]
["2026-09-25T15:21:28.572232+00:00", "quote", 14.55, 14.59]
["2026-09-25T15:21:28.680121+00:00", "quote", 14.55, 14.6]
["2026-09-25T15:21:28.761085+00:00", "quote", 14.55, 14.59]
["2026-09-25T15:21:28.825236+00:00", "quote", 14.55, 14.6]
["2026-09-25T15:21:28.882466+00:00", "quote", 14.55, 14.59]
["2026-09-25T15:21:28.912486+00:00", "quote", 14.55, 14.6]
["2026-09-25T15:21:28.937938+00:00", "quote", 14.55, 14.59]
["2026-09-25T15:21:28.950428+00:00", "quote", 14.55, 14.6]
["2026-09-25T15:21:28.961489+00:00", "quote", 14.55, 14.59]
["2026-09-25T15:21:28.967370+00:00", "quote", 14.55, 14.6]
["2026-09-25T15:21:28.971871+00:00", "quote", 14.55, 14.59]
["2026-09-25T15:21:28.974769+00:00", "quote", 14.55, 14.6]
["2026-09-25T15:21:28.977065+00:00", "quote", 14.55, 14.59]
["2026-09-25T15:21:28.978829+00:00", "quote", 14.55, 14.6]
["2026-09-25T15:21:28.980192+00:00", "quote", 14.55, 14.59]
["2026-09-25T15:21:28.981381+00:00", "quote", 14.55, 14.6]
["2026-09-25T15:21:32.401583+00:00", "quote", 14.55, 14.6]
["2026-09-25T15:21:32.401627+00:00", "quote", 14.55, 14.6]
["2026-09-25T15:21:32.401634+00:00", "quote", 14.55, 14.6]
["2026-09-25T15:21:32.401657+00:00", "quote", 14.55, 14.6]
["2026-09-25T15:21:33.466694+00:00", "quote", 14.55, 14.6]
["2026-09-25T15:21:33.466719+00:00", "quote", 14.55, 14.6]
["2026-09-25T15:21:33.466914+00:00", "quote", 14.55, 14.6]
["2026-09-25T15:21:33.466940+00:00", "quote", 14.55, 14.6]
["2026-09-25T15:21:33.467528+00:00", "quote", 14.55, 14.6]
["2026-09-25T15:21:34.181100+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:21:34.181128+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:21:34.182354+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:21:35.311610+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:21:35.543461+00:00", "trade", 14.55, 38.0]
["2026-09-25T15:21:35.543464+00:00", "trade", 14.55, 62.0]
["2026-09-25T15:21:35.543469+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:21:35.543493+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:21:35.543507+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:21:35.543522+00:00", "trade", 14.55, 38.0]
["2026-09-25T15:21:35.543524+00:00", "trade", 14.55, 62.0]
["2026-09-25T15:21:35.543544+00:00", "trade", 14.55, 38.0]
["2026-09-25T15:21:35.543545+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:21:35.543848+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:21:35.543892+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:21:35.543933+00:00", "quote", 14.53, 14.58]
["2026-09-25T15:21:35.544422+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:21:35.544618+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:21:38.261205+00:00", "quote", 14.52, 14.57]
["2026-09-25T15:21:38.261229+00:00", "quote", 14.52, 14.57]
["2026-09-25T15:21:38.262493+00:00", "quote", 14.52, 14.57]
["2026-09-25T15:21:39.266693+00:00", "quote", 14.52, 14.57]
["2026-09-25T15:21:39.399286+00:00", "trade", 14.545, 1.0]
["2026-09-25T15:21:40.253250+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:21:46.495699+00:00", "trade", 14.5456, 1.0]
["2026-09-25T15:21:48.016246+00:00", "trade", 14.5446, 2.0]
["2026-09-25T15:21:48.238159+00:00", "trade", 14.5456, 20.0]
["2026-09-25T15:21:56.305440+00:00", "trade", 14.5558, 13.0]
["2026-09-25T15:22:02.771446+00:00", "trade", 14.5401, 3.0]
["2026-09-25T15:22:03.210200+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:22:18.780881+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:22:26.009839+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:22:26.014961+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:22:26.047767+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:22:33.837291+00:00", "trade", 14.532, 50.0]
["2026-09-25T15:22:34.720487+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:22:34.721112+00:00", "trade", 14.5407, 1.0]
["2026-09-25T15:22:37.092894+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:22:37.093576+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:22:37.093711+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:22:37.093775+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:22:37.094110+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:22:37.094185+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:22:37.094361+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:22:37.114939+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:22:37.115210+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:22:41.093430+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:22:41.138394+00:00", "trade", 14.55, 200.0]
["2026-09-25T15:22:41.138434+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:22:41.138814+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:22:41.192833+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:22:41.231106+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:22:48.620588+00:00", "trade", 14.5459, 19.0]
["2026-09-25T15:22:51.049192+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:22:51.049553+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:22:51.049874+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:22:51.050035+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:22:51.050538+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:22:51.094874+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:22:53.528198+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:22:55.055627+00:00", "trade", 14.5324, 24.0]
["2026-09-25T15:22:57.056428+00:00", "trade", 14.56, 2.0]
["2026-09-25T15:22:58.656104+00:00", "trade", 14.5452, 1.0]
["2026-09-25T15:22:59.268861+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:23:00.547760+00:00", "trade", 14.5423, 100.0]
["2026-09-25T15:23:00.549218+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:23:00.549952+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:23:00.586784+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:23:00.587163+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:00.587464+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:04.608278+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:23:04.722409+00:00", "trade", 14.5482, 2.0]
["2026-09-25T15:23:05.076365+00:00", "trade", 14.5456, 2.0]
["2026-09-25T15:23:10.283872+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:23:13.579331+00:00", "trade", 14.545, 200.0]
["2026-09-25T15:23:13.688492+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:23:16.130011+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:23:21.588981+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:23:26.073650+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:26.173985+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:26.207947+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:26.274467+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:23:26.274808+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:26.275130+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:26.275232+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:23:26.275510+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:26.275760+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:26.379013+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:27.373962+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:23:27.398936+00:00", "trade", 14.545, 1.0]
["2026-09-25T15:23:27.412767+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:27.413492+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:27.474036+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:27.564420+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:28.474017+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:23:28.515682+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:23:28.516539+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:28.660974+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:28.661265+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:28.694281+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:28.723869+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:28.729804+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:29.311840+00:00", "trade", 14.56, 2.0]
["2026-09-25T15:23:29.490203+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:29.523355+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:23:29.591805+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:29.592608+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:29.592615+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:29.592622+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:29.592628+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:29.592641+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:29.626847+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:30.592648+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:23:30.692657+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:23:30.693055+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:30.693117+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:30.693455+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:30.693472+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:30.693529+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:30.735832+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:31.374768+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:34.723151+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:23:34.723774+00:00", "trade", 14.5453, 3.0]
["2026-09-25T15:23:41.318733+00:00", "trade", 14.545, 200.0]
["2026-09-25T15:23:46.135492+00:00", "trade", 14.56, 2.0]
["2026-09-25T15:23:48.055834+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:23:51.682881+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:23:52.116563+00:00", "trade", 14.5449, 20.0]
["2026-09-25T15:23:52.896213+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:23:53.350499+00:00", "trade", 14.545, 100.0]
["2026-09-25T15:23:53.355824+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:23:58.781092+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:24:03.382505+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:24:04.725396+00:00", "trade", 14.5451, 4.0]
["2026-09-25T15:24:05.369088+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:24:09.865376+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:24:15.367516+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:24:20.711168+00:00", "trade", 14.535, 24.0]
["2026-09-25T15:24:22.881554+00:00", "trade", 14.56, 2.0]
["2026-09-25T15:24:23.635227+00:00", "trade", 14.5454, 1.0]
["2026-09-25T15:24:28.254107+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:24:28.255007+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:24:35.134577+00:00", "trade", 14.56, 3.0]
["2026-09-25T15:24:40.548083+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:24:43.109987+00:00", "trade", 14.535, 5.0]
["2026-09-25T15:24:44.773883+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:24:44.773909+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:24:44.774753+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:24:45.762217+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:24:55.076387+00:00", "trade", 14.545, 1.0]
["2026-09-25T15:24:58.135022+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:25:03.446169+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:25:10.721242+00:00", "trade", 14.56, 3.0]
["2026-09-25T15:25:11.880765+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:25:11.880782+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:25:11.881314+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:25:11.881318+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:25:11.881378+00:00", "trade", 14.5377, 1.0]
["2026-09-25T15:25:11.881507+00:00", "trade", 14.535, 300.0]
["2026-09-25T15:25:11.896251+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:25:20.915002+00:00", "trade", 14.5397, 3.0]
["2026-09-25T15:25:20.969497+00:00", "trade", 14.535, 24.0]
["2026-09-25T15:25:22.376548+00:00", "trade", 14.56, 2.0]
["2026-09-25T15:25:26.908865+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:25:31.926665+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:25:34.080259+00:00", "trade", 14.555, 1.0]
["2026-09-25T15:25:40.928505+00:00", "trade", 14.555, 1.0]
["2026-09-25T15:25:41.882403+00:00", "trade", 14.5352, 7.0]
["2026-09-25T15:25:41.882570+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:25:45.821664+00:00", "trade", 14.555, 1.0]
["2026-09-25T15:25:51.252629+00:00", "trade", 14.555, 2.0]
["2026-09-25T15:25:56.955707+00:00", "trade", 14.555, 1.0]
["2026-09-25T15:26:04.784448+00:00", "trade", 14.555, 2.0]
["2026-09-25T15:26:15.501834+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:26:15.725718+00:00", "trade", 14.56, 2.0]
["2026-09-25T15:26:27.917229+00:00", "trade", 14.5401, 30.0]
["2026-09-25T15:26:28.022348+00:00", "trade", 14.56, 2.0]
["2026-09-25T15:26:34.657876+00:00", "trade", 14.56, 2.0]
["2026-09-25T15:26:38.577310+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:26:39.381680+00:00", "trade", 14.535, 2.0]
["2026-09-25T15:26:39.803946+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:26:39.803973+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:26:42.278891+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:26:44.677781+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:26:45.076368+00:00", "trade", 14.5358, 2.0]
["2026-09-25T15:26:46.933468+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:26:46.933930+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:26:46.934091+00:00", "trade", 14.5382, 1.0]
["2026-09-25T15:26:46.934676+00:00", "trade", 14.535, 300.0]
["2026-09-25T15:26:50.258283+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:26:57.803728+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:27:02.786464+00:00", "trade", 14.5399, 4.0]
["2026-09-25T15:27:03.432704+00:00", "trade", 14.56, 2.0]
["2026-09-25T15:27:03.896934+00:00", "trade", 14.535, 5.0]
["2026-09-25T15:27:09.629947+00:00", "trade", 14.56, 2.0]
["2026-09-25T15:27:15.290931+00:00", "trade", 14.56, 12.0]
["2026-09-25T15:27:16.935402+00:00", "trade", 14.5361, 4.0]
["2026-09-25T15:27:18.708220+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:27:21.496814+00:00", "trade", 14.5366, 1.0]
["2026-09-25T15:27:33.835450+00:00", "trade", 14.5419, 32.0]
["2026-09-25T15:27:37.238561+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:27:37.238616+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:27:37.243050+00:00", "trade", 14.535, 300.0]
["2026-09-25T15:27:37.243796+00:00", "trade", 14.535, 7.0]
["2026-09-25T15:27:37.244570+00:00", "trade", 14.535, 7.0]
["2026-09-25T15:27:37.245306+00:00", "trade", 14.535, 7.0]
["2026-09-25T15:27:37.246050+00:00", "trade", 14.53, 5.0]
["2026-09-25T15:27:37.246074+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:27:37.246082+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:27:37.246141+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:27:37.246162+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:27:37.246453+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:27:37.246602+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:27:37.246946+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:27:37.254149+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:27:37.254150+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:27:37.254230+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:27:37.254701+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:27:37.254741+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:27:37.254913+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:27:37.255091+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:27:37.255174+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:27:37.255225+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:27:37.255274+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:27:37.255329+00:00", "trade", 14.535, 1.0]
["2026-09-25T15:27:37.255364+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:27:37.255425+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:27:37.255465+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:27:37.255607+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:27:37.255700+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:27:37.256076+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:27:37.256125+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:27:37.256180+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:27:37.256701+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:27:37.256720+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:27:37.257175+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:27:37.257192+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:27:37.262482+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:27:37.272468+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:27:37.272883+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:27:40.613399+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:27:41.483866+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:27:52.679178+00:00", "trade", 14.5363, 75.0]
["2026-09-25T15:27:55.109929+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:28:00.903720+00:00", "trade", 14.54, 2.0]
["2026-09-25T15:28:06.429850+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:28:06.441667+00:00", "trade", 14.54, 200.0]
["2026-09-25T15:28:11.885688+00:00", "trade", 14.56, 3.0]
["2026-09-25T15:28:12.143814+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:28:22.144238+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:28:22.144646+00:00", "trade", 14.54, 19.0]
["2026-09-25T15:28:24.451416+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:28:24.451443+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:28:24.452228+00:00", "quote", 14.52, 14.56]
["2026-09-25T15:28:26.935681+00:00", "trade", 14.5363, 1.0]
["2026-09-25T15:28:28.534520+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:28:28.539321+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:28:29.549860+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:28:32.432260+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:28:32.991156+00:00", "trade", 14.535, 5.0]
["2026-09-25T15:28:35.076362+00:00", "trade", 14.5364, 2.0]
["2026-09-25T15:28:43.966743+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:28:43.967897+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:28:46.014518+00:00", "trade", 14.535, 1.0]
["2026-09-25T15:28:46.028225+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:28:46.028226+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:28:46.028227+00:00", "trade", 14.55, 6.0]
["2026-09-25T15:28:46.028229+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:28:46.028247+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:28:46.028295+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:28:46.028556+00:00", "trade", 14.55, 242.0]
["2026-09-25T15:28:46.028613+00:00", "trade", 14.55, 50.0]
["2026-09-25T15:28:46.028663+00:00", "trade", 14.55, 19.0]
["2026-09-25T15:28:46.028668+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:28:46.028669+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:28:46.028669+00:00", "trade", 14.55, 10.0]
["2026-09-25T15:28:46.028669+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:28:46.028669+00:00", "trade", 14.55, 2.0]
["2026-09-25T15:28:46.028683+00:00", "trade", 14.55, 200.0]
["2026-09-25T15:28:46.028707+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:28:46.028806+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:28:46.028869+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:28:46.028923+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:28:46.028973+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:28:46.035229+00:00", "trade", 14.555, 10.0]
["2026-09-25T15:28:46.035231+00:00", "trade", 14.555, 134.0]
["2026-09-25T15:28:46.035340+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:28:46.505168+00:00", "trade", 14.5409, 98.0]
["2026-09-25T15:28:46.511173+00:00", "trade", 14.5422, 46.0]
["2026-09-25T15:28:46.519917+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:28:46.521164+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:28:46.521602+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:28:46.521626+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:28:46.522062+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:28:46.926818+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:28:47.015633+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:28:47.034800+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:28:54.194234+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:28:54.194678+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:28:54.195464+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:28:58.133021+00:00", "trade", 14.55, 19.0]
["2026-09-25T15:29:01.372228+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:29:01.402265+00:00", "trade", 14.55, 200.0]
["2026-09-25T15:29:06.657755+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:29:06.665082+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:29:06.665085+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:29:06.665110+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:29:06.665116+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:29:06.665137+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:29:06.665144+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:29:06.665164+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:29:06.665792+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:29:06.669126+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:29:06.672956+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:29:06.677161+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:29:10.401685+00:00", "trade", 14.56, 40.0]
["2026-09-25T15:29:10.401687+00:00", "trade", 14.56, 60.0]
["2026-09-25T15:29:10.402287+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:29:10.750691+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:29:11.759237+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:29:11.759264+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:29:11.760116+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:29:11.778108+00:00", "trade", 14.565, 100.0]
["2026-09-25T15:29:11.834207+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:29:13.175080+00:00", "trade", 14.565, 1.0]
["2026-09-25T15:29:13.176355+00:00", "trade", 14.565, 1.0]
["2026-09-25T15:29:14.316725+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:29:14.316752+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:29:14.317256+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:29:16.891640+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:29:16.892083+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:29:22.074018+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:29:24.001361+00:00", "trade", 14.5467, 16.0]
["2026-09-25T15:29:24.006705+00:00", "trade", 14.5517, 1.0]
["2026-09-25T15:29:24.006770+00:00", "trade", 14.5509, 2.0]
["2026-09-25T15:29:24.006826+00:00", "trade", 14.5495, 2.0]
["2026-09-25T15:29:26.224579+00:00", "trade", 14.565, 200.0]
["2026-09-25T15:29:28.022674+00:00", "trade", 14.565, 100.0]
["2026-09-25T15:29:37.204027+00:00", "trade", 14.565, 1.0]
["2026-09-25T15:29:37.220788+00:00", "trade", 14.565, 99.0]
["2026-09-25T15:29:49.523559+00:00", "trade", 14.565, 166.0]
["2026-09-25T15:29:54.208404+00:00", "trade", 14.565, 5.0]
["2026-09-25T15:29:55.114654+00:00", "trade", 14.5524, 38.0]
["2026-09-25T15:29:56.853872+00:00", "trade", 14.57, 6.0]
["2026-09-25T15:30:04.050071+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:30:04.800836+00:00", "trade", 14.57, 24.0]
["2026-09-25T15:30:04.805599+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:30:05.202916+00:00", "trade", 14.58, 600.0]
["2026-09-25T15:30:05.202917+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:30:05.202919+00:00", "trade", 14.58, 2.0]
["2026-09-25T15:30:05.202919+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:30:05.202925+00:00", "quote", 14.55, 14.6]
["2026-09-25T15:30:05.202934+00:00", "quote", 14.55, 14.6]
["2026-09-25T15:30:05.202949+00:00", "quote", 14.56, 14.6]
["2026-09-25T15:30:05.202956+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:30:05.203005+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:30:05.203139+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:30:05.203387+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:30:05.203474+00:00", "trade", 14.58, 48.0]
["2026-09-25T15:30:05.203669+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:30:05.203884+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:30:05.203916+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:30:05.213383+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:30:05.238028+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:30:05.238444+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:30:05.238552+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:30:05.313766+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:30:05.314907+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:30:05.339565+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:30:05.686988+00:00", "trade", 14.6, 737.0]
["2026-09-25T15:30:05.686993+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:30:05.687011+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:30:05.687012+00:00", "trade", 14.6, 1001.0]
["2026-09-25T15:30:05.687039+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:30:05.687059+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:30:05.687076+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:30:05.687210+00:00", "trade", 14.6, 600.0]
["2026-09-25T15:30:05.687212+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:30:05.687569+00:00", "trade", 14.6, 35.0]
["2026-09-25T15:30:05.687569+00:00", "trade", 14.6, 7.0]
["2026-09-25T15:30:05.687695+00:00", "trade", 14.593, 24.0]
["2026-09-25T15:30:05.720625+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:30:05.840900+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:30:06.203956+00:00", "trade", 14.6, 44.0]
["2026-09-25T15:30:06.203961+00:00", "trade", 14.6, 9.0]
["2026-09-25T15:30:06.204443+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:30:06.211481+00:00", "trade", 14.6, 200.0]
["2026-09-25T15:30:06.308980+00:00", "trade", 14.6, 1.0]
["2026-09-25T15:30:06.692551+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:30:07.796197+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:30:07.796606+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:30:07.796911+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:30:07.796960+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:30:08.808267+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:30:08.853539+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:30:08.874356+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:30:09.527909+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:30:12.276525+00:00", "trade", 14.6, 1920.0]
["2026-09-25T15:30:12.276525+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:30:12.276528+00:00", "trade", 14.6, 480.0]
["2026-09-25T15:30:12.276530+00:00", "trade", 14.6, 1598.0]
["2026-09-25T15:30:12.276535+00:00", "trade", 14.6, 63.0]
["2026-09-25T15:30:12.276535+00:00", "trade", 14.6, 20.0]
["2026-09-25T15:30:12.276578+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:30:12.276585+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:30:12.276601+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:30:12.276620+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:30:12.276643+00:00", "trade", 14.6, 91.0]
["2026-09-25T15:30:12.276677+00:00", "trade", 14.6, 2815.0]
["2026-09-25T15:30:12.276687+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:30:12.276692+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:30:12.276703+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:30:12.276781+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:30:12.276862+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:30:12.277029+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:30:12.277046+00:00", "trade", 14.61, 4.0]
["2026-09-25T15:30:12.277078+00:00", "trade", 14.61, 40.0]
["2026-09-25T15:30:12.277125+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:30:12.277161+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:30:12.277523+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:30:12.277537+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:30:12.277618+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:30:12.277628+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:30:12.277630+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:30:12.277708+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:30:12.277745+00:00", "trade", 14.61, 5.0]
["2026-09-25T15:30:12.277890+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:30:12.278502+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:30:12.278524+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:30:12.278887+00:00", "trade", 14.605, 1.0]
["2026-09-25T15:30:12.280183+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:30:12.281422+00:00", "trade", 14.61, 1.0]
["2026-09-25T15:30:12.282694+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:30:12.282817+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:30:12.285345+00:00", "trade", 14.61, 1.0]
["2026-09-25T15:30:12.301492+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:30:12.307147+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:30:12.307181+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:30:12.322225+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:30:12.353439+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:30:12.353577+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:30:12.364600+00:00", "trade", 14.6, 25.0]
["2026-09-25T15:30:12.367487+00:00", "trade", 14.6, 20.0]
["2026-09-25T15:30:12.367704+00:00", "trade", 14.6, 25.0]
["2026-09-25T15:30:12.872196+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:30:12.873014+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:30:13.262797+00:00", "trade", 14.61, 5.0]
["2026-09-25T15:30:13.276062+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:30:13.420686+00:00", "trade", 14.6, 16.0]
["2026-09-25T15:30:13.420687+00:00", "trade", 14.6, 84.0]
["2026-09-25T15:30:13.421104+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:30:13.421479+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:30:13.421631+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:30:13.421884+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:30:13.422071+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:30:14.533168+00:00", "trade", 14.6, 20.0]
["2026-09-25T15:30:14.533896+00:00", "trade", 14.6, 3.0]
["2026-09-25T15:30:15.377617+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.377618+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:30:15.377945+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:30:15.378310+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:30:15.378439+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:30:15.378737+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.379595+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.380044+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.380342+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.380693+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.383915+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.384411+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.388737+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:30:15.388780+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:30:15.388876+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:30:15.388910+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.394712+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.394787+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:30:15.395362+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.395591+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.399918+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:30:15.400000+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.400340+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.400533+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.404686+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.432702+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.432927+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.435192+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.446778+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.448360+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.453159+00:00", "trade", 14.6, 10.0]
["2026-09-25T15:30:15.486424+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.487453+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.487769+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.495078+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.495997+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.524171+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.524679+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.634945+00:00", "trade", 14.605, 100.0]
["2026-09-25T15:30:15.669055+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.670536+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:15.671000+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:30:21.311409+00:00", "quote", 14.59, 14.63]
["2026-09-25T15:30:21.311759+00:00", "quote", 14.59, 14.63]
["2026-09-25T15:30:21.311766+00:00", "quote", 14.59, 14.63]
["2026-09-25T15:30:22.058391+00:00", "quote", 14.59, 14.63]
["2026-09-25T15:30:22.366691+00:00", "quote", 14.59, 14.63]
["2026-09-25T15:30:22.366703+00:00", "quote", 14.59, 14.63]
["2026-09-25T15:30:25.076368+00:00", "trade", 14.5897, 1.0]
["2026-09-25T15:30:34.008734+00:00", "trade", 14.61, 40.0]
["2026-09-25T15:30:35.610785+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:30:42.369404+00:00", "trade", 14.6054, 7.0]
["2026-09-25T15:30:43.426433+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:30:43.426434+00:00", "quote", 14.57, 14.63]
["2026-09-25T15:30:45.837321+00:00", "quote", 14.57, 14.63]
["2026-09-25T15:30:45.876041+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:30:45.876183+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:30:58.793459+00:00", "trade", 14.595, 2.0]
["2026-09-25T15:31:01.255399+00:00", "trade", 14.5989, 20.0]
["2026-09-25T15:31:09.807446+00:00", "trade", 14.5865, 2.0]
["2026-09-25T15:31:12.371403+00:00", "trade", 14.5967, 3.0]
["2026-09-25T15:31:16.515242+00:00", "quote", 14.56, 14.62]
["2026-09-25T15:31:16.516108+00:00", "quote", 14.56, 14.62]
["2026-09-25T15:31:17.506232+00:00", "quote", 14.56, 14.62]
["2026-09-25T15:31:18.245460+00:00", "trade", 14.59, 2.0]
["2026-09-25T15:31:28.116573+00:00", "trade", 14.59, 2.0]
["2026-09-25T15:31:37.642523+00:00", "trade", 14.585, 3.0]
["2026-09-25T15:31:39.380975+00:00", "trade", 14.585, 1.0]
["2026-09-25T15:31:50.164381+00:00", "trade", 14.5901, 1.0]
["2026-09-25T15:31:56.013602+00:00", "trade", 14.61, 3.0]
["2026-09-25T15:32:02.817981+00:00", "trade", 14.5864, 3.0]
["2026-09-25T15:32:07.736393+00:00", "trade", 14.5913, 1.0]
["2026-09-25T15:32:07.737087+00:00", "trade", 14.585, 3.0]
["2026-09-25T15:32:08.595297+00:00", "trade", 14.5904, 21.0]
["2026-09-25T15:32:24.873486+00:00", "trade", 14.61, 2.0]
["2026-09-25T15:32:26.816396+00:00", "trade", 14.5999, 2.0]
["2026-09-25T15:32:33.980613+00:00", "trade", 14.585, 2.0]
["2026-09-25T15:32:43.149476+00:00", "trade", 14.585, 2.0]
["2026-09-25T15:32:58.716738+00:00", "trade", 14.5807, 24.0]
["2026-09-25T15:32:58.717365+00:00", "trade", 14.5874, 1.0]
["2026-09-25T15:32:58.717443+00:00", "trade", 14.585, 3.0]
["2026-09-25T15:33:05.479549+00:00", "trade", 14.5807, 6.0]
["2026-09-25T15:33:05.480233+00:00", "trade", 14.585, 2.0]
["2026-09-25T15:33:05.861749+00:00", "quote", 14.56, 14.61]
["2026-09-25T15:33:07.732931+00:00", "quote", 14.54, 14.61]
["2026-09-25T15:33:07.733323+00:00", "quote", 14.56, 14.61]
["2026-09-25T15:33:12.990872+00:00", "trade", 14.58, 10.0]
["2026-09-25T15:33:18.407805+00:00", "trade", 14.5825, 21.0]
["2026-09-25T15:33:18.408472+00:00", "trade", 14.58, 3.0]
["2026-09-25T15:33:27.788036+00:00", "trade", 14.5901, 100.0]
["2026-09-25T15:33:30.519491+00:00", "trade", 14.58, 3.0]
["2026-09-25T15:33:36.337765+00:00", "trade", 14.61, 1.0]
["2026-09-25T15:33:46.176451+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:33:46.177140+00:00", "trade", 14.58, 2.0]
["2026-09-25T15:33:56.928244+00:00", "trade", 14.575, 2.0]
["2026-09-25T15:33:56.928914+00:00", "trade", 14.575, 2.0]
["2026-09-25T15:33:56.929531+00:00", "trade", 14.5816, 1.0]
["2026-09-25T15:33:56.935261+00:00", "quote", 14.56, 14.6]
["2026-09-25T15:34:06.815661+00:00", "trade", 14.5822, 17.0]
["2026-09-25T15:34:06.816318+00:00", "trade", 14.58, 2.0]
["2026-09-25T15:34:10.053678+00:00", "quote", 14.54, 14.6]
["2026-09-25T15:34:10.559431+00:00", "trade", 14.575, 1.0]
["2026-09-25T15:34:21.095194+00:00", "trade", 14.5814, 19.0]
["2026-09-25T15:34:21.095883+00:00", "trade", 14.575, 4.0]
["2026-09-25T15:34:24.874369+00:00", "trade", 14.5813, 2.0]
["2026-09-25T15:34:31.291913+00:00", "trade", 14.575, 1.0]
["2026-09-25T15:34:36.255582+00:00", "trade", 14.575, 2.0]
["2026-09-25T15:34:45.617486+00:00", "trade", 14.575, 2.0]
["2026-09-25T15:34:54.873122+00:00", "trade", 14.575, 3.0]
["2026-09-25T15:34:54.873501+00:00", "trade", 14.575, 3.0]
["2026-09-25T15:34:59.049476+00:00", "trade", 14.575, 99.0]
["2026-09-25T15:34:59.049481+00:00", "trade", 14.575, 1.0]
["2026-09-25T15:34:59.050097+00:00", "trade", 14.5767, 1.0]
["2026-09-25T15:35:05.115886+00:00", "trade", 14.6, 68.0]
["2026-09-25T15:35:05.117785+00:00", "trade", 14.575, 1.0]
["2026-09-25T15:35:07.836307+00:00", "trade", 14.5834, 2.0]
["2026-09-25T15:35:12.529794+00:00", "trade", 14.575, 1.0]
["2026-09-25T15:35:12.530492+00:00", "trade", 14.575, 3.0]
["2026-09-25T15:35:21.906567+00:00", "trade", 14.575, 62.0]
["2026-09-25T15:35:22.227697+00:00", "trade", 14.59, 20.0]
["2026-09-25T15:35:29.898393+00:00", "trade", 14.5825, 21.0]
["2026-09-25T15:35:29.899051+00:00", "trade", 14.575, 3.0]
["2026-09-25T15:35:41.455501+00:00", "trade", 14.575, 3.0]
["2026-09-25T15:35:50.168406+00:00", "trade", 14.5828, 1.0]
["2026-09-25T15:35:59.835468+00:00", "trade", 14.5847, 12.0]
["2026-09-25T15:35:59.836153+00:00", "trade", 14.6, 3.0]
["2026-09-25T15:36:00.024375+00:00", "trade", 14.575, 200.0]
["2026-09-25T15:36:00.039630+00:00", "trade", 14.575, 167.0]
["2026-09-25T15:36:02.398187+00:00", "trade", 14.575, 1.0]
["2026-09-25T15:36:10.137531+00:00", "trade", 14.575, 2.0]
["2026-09-25T15:36:18.926351+00:00", "trade", 14.6, 1.0]
["2026-09-25T15:36:18.926400+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:36:18.926452+00:00", "quote", 14.56, 14.6]
["2026-09-25T15:36:18.926694+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:36:18.926755+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:36:18.926791+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:36:18.927249+00:00", "trade", 14.6, 61.0]
["2026-09-25T15:36:18.928087+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:36:18.928212+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:36:18.928441+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:36:18.929272+00:00", "trade", 14.59, 1.0]
["2026-09-25T15:36:18.929273+00:00", "trade", 14.59, 6.0]
["2026-09-25T15:36:18.929389+00:00", "trade", 14.59, 47.0]
["2026-09-25T15:36:18.929390+00:00", "trade", 14.59, 2.0]
["2026-09-25T15:36:18.929627+00:00", "trade", 14.59, 11.0]
["2026-09-25T15:36:18.929675+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:36:18.929716+00:00", "trade", 14.595, 10.0]
["2026-09-25T15:36:18.929825+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:36:18.929852+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:36:18.929945+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:36:18.929963+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:36:18.929970+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:36:18.930026+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:36:18.930084+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:36:18.930097+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:36:18.930242+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:36:18.930249+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:36:18.930356+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:36:18.930432+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:36:18.930432+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:36:18.930476+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:36:18.930498+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:36:18.930538+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:36:18.931294+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:36:18.932577+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:36:18.934380+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:36:18.935587+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:36:18.955529+00:00", "trade", 14.59, 9.0]
["2026-09-25T15:36:18.986209+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:36:18.990796+00:00", "trade", 14.59, 17.0]
["2026-09-25T15:36:19.028998+00:00", "trade", 14.59, 11.0]
["2026-09-25T15:36:19.029059+00:00", "trade", 14.59, 7.0]
["2026-09-25T15:36:19.029118+00:00", "trade", 14.59, 1.0]
["2026-09-25T15:36:19.618517+00:00", "trade", 14.59, 2.0]
["2026-09-25T15:36:22.029875+00:00", "trade", 14.6, 3.0]
["2026-09-25T15:36:22.730076+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:36:26.597691+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:36:28.149846+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:36:29.511489+00:00", "trade", 14.6, 2.0]
["2026-09-25T15:36:32.474023+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:36:32.474489+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:36:32.474584+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:36:32.474955+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:36:34.535588+00:00", "trade", 14.5848, 30.0]
["2026-09-25T15:36:36.256539+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:36:39.054666+00:00", "trade", 14.585, 21.0]
["2026-09-25T15:36:39.380356+00:00", "trade", 14.585, 2.0]
["2026-09-25T15:36:45.460474+00:00", "trade", 14.59, 1.0]
["2026-09-25T15:36:45.460822+00:00", "trade", 14.585, 3.0]
["2026-09-25T15:36:56.419610+00:00", "trade", 14.57, 6.0]
["2026-09-25T15:36:56.420297+00:00", "trade", 14.585, 2.0]
["2026-09-25T15:36:56.873106+00:00", "trade", 14.59, 38.0]
["2026-09-25T15:36:56.873575+00:00", "trade", 14.59, 38.0]
["2026-09-25T15:36:59.486729+00:00", "trade", 14.59, 38.0]
["2026-09-25T15:36:59.486790+00:00", "trade", 14.59, 38.0]
["2026-09-25T15:36:59.521641+00:00", "trade", 14.585, 38.0]
["2026-09-25T15:36:59.522122+00:00", "trade", 14.585, 38.0]
["2026-09-25T15:36:59.522139+00:00", "trade", 14.585, 19.0]
["2026-09-25T15:36:59.522592+00:00", "trade", 14.585, 24.0]
["2026-09-25T15:36:59.522682+00:00", "trade", 14.585, 38.0]
["2026-09-25T15:36:59.522766+00:00", "trade", 14.585, 19.0]
["2026-09-25T15:36:59.522856+00:00", "trade", 14.585, 19.0]
["2026-09-25T15:36:59.522947+00:00", "trade", 14.585, 19.0]
["2026-09-25T15:36:59.522971+00:00", "trade", 14.585, 19.0]
["2026-09-25T15:36:59.523052+00:00", "trade", 14.585, 38.0]
["2026-09-25T15:36:59.523210+00:00", "trade", 14.585, 19.0]
["2026-09-25T15:36:59.523262+00:00", "trade", 14.585, 19.0]
["2026-09-25T15:36:59.523464+00:00", "trade", 14.585, 38.0]
["2026-09-25T15:37:02.524834+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:37:02.827251+00:00", "trade", 14.5848, 4.0]
["2026-09-25T15:37:04.523834+00:00", "trade", 14.585, 2.0]
["2026-09-25T15:37:05.647203+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:37:05.647210+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:37:06.157048+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:37:10.511090+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:37:10.511155+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:37:10.511603+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:37:12.896655+00:00", "trade", 14.585, 2.0]
["2026-09-25T15:37:16.351153+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:37:21.907366+00:00", "trade", 14.5854, 3.0]
["2026-09-25T15:37:24.055599+00:00", "trade", 14.5866, 4.0]
["2026-09-25T15:37:31.978993+00:00", "trade", 14.585, 1.0]
["2026-09-25T15:37:36.057151+00:00", "trade", 14.5867, 46.0]
["2026-09-25T15:37:39.614440+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:37:39.614873+00:00", "trade", 14.57, 51.0]
["2026-09-25T15:37:39.615164+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:37:39.616120+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:37:42.374548+00:00", "trade", 14.585, 19.0]
["2026-09-25T15:37:43.549447+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:37:49.264477+00:00", "trade", 14.585, 22.0]
["2026-09-25T15:37:49.264752+00:00", "trade", 14.585, 28.0]
["2026-09-25T15:37:53.489636+00:00", "trade", 14.585, 5.0]
["2026-09-25T15:37:53.771333+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:37:53.771363+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:37:58.194402+00:00", "trade", 14.5845, 2.0]
["2026-09-25T15:38:04.509498+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:38:10.703882+00:00", "trade", 14.585, 38.0]
["2026-09-25T15:38:10.704390+00:00", "trade", 14.585, 38.0]
["2026-09-25T15:38:10.705096+00:00", "trade", 14.585, 24.0]
["2026-09-25T15:38:20.035952+00:00", "trade", 14.5825, 1.0]
["2026-09-25T15:38:20.777949+00:00", "trade", 14.585, 1.0]
["2026-09-25T15:38:26.308505+00:00", "trade", 14.585, 1.0]
["2026-09-25T15:38:30.863807+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:38:30.863912+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:38:30.863972+00:00", "trade", 14.57, 400.0]
["2026-09-25T15:38:30.863988+00:00", "trade", 14.57, 1.0]
["2026-09-25T15:38:30.863989+00:00", "trade", 14.57, 72.0]
["2026-09-25T15:38:30.863996+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:38:30.864027+00:00", "trade", 14.57, 28.0]
["2026-09-25T15:38:30.864038+00:00", "trade", 14.57, 28.0]
["2026-09-25T15:38:30.864040+00:00", "trade", 14.57, 26.0]
["2026-09-25T15:38:30.864042+00:00", "trade", 14.57, 2.0]
["2026-09-25T15:38:30.864052+00:00", "trade", 14.57, 10.0]
["2026-09-25T15:38:30.864253+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:38:30.864281+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:38:30.864310+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:38:30.864320+00:00", "trade", 14.57, 5.0]
["2026-09-25T15:38:30.864339+00:00", "trade", 14.57, 5.0]
["2026-09-25T15:38:30.864365+00:00", "trade", 14.57, 5.0]
["2026-09-25T15:38:30.864587+00:00", "trade", 14.57, 24.0]
["2026-09-25T15:38:30.864589+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:38:30.864589+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:38:30.864599+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:38:30.864683+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:38:30.864712+00:00", "trade", 14.57, 10.0]
["2026-09-25T15:38:30.864776+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:38:30.864793+00:00", "trade", 14.57, 10.0]
["2026-09-25T15:38:30.865009+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:38:30.865210+00:00", "trade", 14.57, 10.0]
["2026-09-25T15:38:30.865578+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:38:30.866138+00:00", "trade", 14.57, 11.0]
["2026-09-25T15:38:30.869963+00:00", "trade", 14.57, 79.0]
["2026-09-25T15:38:30.907944+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:38:31.084293+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:38:31.309313+00:00", "trade", 14.56, 8.0]
["2026-09-25T15:38:34.030035+00:00", "trade", 14.565, 6.0]
["2026-09-25T15:38:35.031309+00:00", "trade", 14.565, 15.0]
["2026-09-25T15:38:35.406898+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:38:35.406924+00:00", "trade", 14.57, 1.0]
["2026-09-25T15:38:35.406925+00:00", "trade", 14.57, 200.0]
["2026-09-25T15:38:35.406931+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:38:35.406958+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:38:35.407113+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:38:35.407137+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:38:35.407658+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:38:35.412608+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:38:35.443504+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:38:37.281245+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:38:37.281569+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:38:37.282120+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:38:38.739419+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:38:40.292802+00:00", "trade", 14.57, 10.0]
["2026-09-25T15:38:44.376041+00:00", "trade", 14.57, 24.0]
["2026-09-25T15:38:49.979337+00:00", "trade", 14.5784, 100.0]
["2026-09-25T15:38:50.154095+00:00", "trade", 14.57, 40.0]
["2026-09-25T15:38:50.260374+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:38:50.261702+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:38:53.154004+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:39:08.368241+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:39:09.553434+00:00", "trade", 14.56, 11.0]
["2026-09-25T15:39:09.554046+00:00", "trade", 14.56, 33.0]
["2026-09-25T15:39:09.554833+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:39:09.555282+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:39:23.713380+00:00", "trade", 14.5711, 62.0]
["2026-09-25T15:39:23.718530+00:00", "trade", 14.5679, 6.0]
["2026-09-25T15:39:23.718594+00:00", "trade", 14.5692, 12.0]
["2026-09-25T15:39:23.734475+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:39:27.034768+00:00", "trade", 14.5693, 1.0]
["2026-09-25T15:39:43.444530+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:39:43.445288+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:39:43.835302+00:00", "trade", 14.5706, 37.0]
["2026-09-25T15:39:47.976213+00:00", "trade", 14.565, 1.0]
["2026-09-25T15:39:53.817709+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:40:04.378867+00:00", "trade", 14.5767, 1.0]
["2026-09-25T15:40:04.515029+00:00", "trade", 14.5697, 2.0]
["2026-09-25T15:40:25.562336+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:40:25.609362+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:40:41.296448+00:00", "trade", 14.5737, 12.0]
["2026-09-25T15:40:45.600563+00:00", "trade", 14.565, 1.0]
["2026-09-25T15:40:46.293366+00:00", "trade", 14.565, 3.0]
["2026-09-25T15:40:55.545677+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:40:55.547033+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:40:56.562888+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:41:06.735533+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:41:13.456734+00:00", "trade", 14.5714, 1.0]
["2026-09-25T15:41:16.211410+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:41:16.211412+00:00", "trade", 14.57, 5.0]
["2026-09-25T15:41:16.211578+00:00", "trade", 14.57, 8.0]
["2026-09-25T15:41:16.229051+00:00", "trade", 14.56, 13.0]
["2026-09-25T15:41:16.249601+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:41:31.610079+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:41:31.694432+00:00", "trade", 14.56, 1.0]
["2026-09-25T15:41:31.694463+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:41:31.694487+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:41:31.694494+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:41:31.694797+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:41:31.701785+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:41:35.843822+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:41:39.383138+00:00", "trade", 14.565, 1.0]
["2026-09-25T15:41:43.709576+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:41:47.756125+00:00", "trade", 14.5668, 36.0]
["2026-09-25T15:41:56.849517+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:41:56.849550+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:41:56.850475+00:00", "trade", 14.57, 15.0]
["2026-09-25T15:41:56.850501+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:41:56.850504+00:00", "trade", 14.57, 38.0]
["2026-09-25T15:41:56.850512+00:00", "trade", 14.57, 66.0]
["2026-09-25T15:41:56.850532+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:41:56.850539+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:41:56.850545+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:41:56.850552+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:41:56.850572+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:41:56.850782+00:00", "trade", 14.57, 14.0]
["2026-09-25T15:41:56.850899+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:41:56.850942+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:41:56.851039+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:41:56.851067+00:00", "trade", 14.57, 4.0]
["2026-09-25T15:41:56.851074+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:41:56.852230+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:41:56.852255+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:41:56.852282+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:41:56.852924+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:41:58.335190+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:41:58.969158+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:41:58.969179+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:41:58.969981+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:41:59.042857+00:00", "trade", 14.56, 3.0]
["2026-09-25T15:41:59.042949+00:00", "trade", 14.56, 28.0]
["2026-09-25T15:41:59.853332+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:41:59.895043+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:01.720666+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:42:02.416521+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:02.417305+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:03.635159+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:03.635906+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:07.114314+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:13.121018+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:16.766122+00:00", "trade", 14.578, 20.0]
["2026-09-25T15:42:16.843143+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:16.843194+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:16.874920+00:00", "trade", 14.58, 93.0]
["2026-09-25T15:42:16.874920+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:16.874922+00:00", "trade", 14.58, 4.0]
["2026-09-25T15:42:16.874923+00:00", "trade", 14.58, 34.0]
["2026-09-25T15:42:16.874925+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:42:16.874928+00:00", "trade", 14.58, 2.0]
["2026-09-25T15:42:16.874928+00:00", "trade", 14.58, 55.0]
["2026-09-25T15:42:16.874933+00:00", "trade", 14.58, 20.0]
["2026-09-25T15:42:16.874933+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:42:16.874936+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:42:16.874937+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:42:16.874940+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:42:16.874940+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:42:16.874943+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:42:16.874944+00:00", "trade", 14.58, 2.0]
["2026-09-25T15:42:16.874947+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:42:16.874947+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:16.874948+00:00", "trade", 14.58, 97.0]
["2026-09-25T15:42:16.874948+00:00", "trade", 14.58, 62.0]
["2026-09-25T15:42:16.874950+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:42:16.874952+00:00", "trade", 14.58, 49.0]
["2026-09-25T15:42:16.874955+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:16.875004+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:42:16.875032+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:16.875038+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:16.875052+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:16.875058+00:00", "trade", 14.58, 16.0]
["2026-09-25T15:42:16.875058+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:16.875066+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:16.875073+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:16.875080+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:16.875088+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:16.875102+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:16.875260+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:16.875274+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:16.875324+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:42:16.875326+00:00", "trade", 14.58, 6.0]
["2026-09-25T15:42:16.875326+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:42:16.875361+00:00", "trade", 14.58, 4.0]
["2026-09-25T15:42:16.875363+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:42:16.875363+00:00", "trade", 14.58, 5.0]
["2026-09-25T15:42:16.875363+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:42:16.875452+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:16.875664+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:16.875894+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:16.880042+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:42:16.880774+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:42:16.882689+00:00", "trade", 14.58, 109.0]
["2026-09-25T15:42:16.882691+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:42:16.882692+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:16.882693+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:42:16.882706+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:16.882727+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:16.882741+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:16.882775+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:16.882941+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:16.883069+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:42:16.883138+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:16.883144+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:16.883429+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:16.883476+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:16.883536+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:16.883601+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:16.883677+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:16.883841+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:16.887742+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:16.887769+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:16.887793+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:16.888479+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:42:16.888749+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:16.888797+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:16.891851+00:00", "trade", 14.58, 200.0]
["2026-09-25T15:42:16.965086+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:16.982796+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:16.982821+00:00", "quote", 14.56, 14.59]
["2026-09-25T15:42:17.259817+00:00", "trade", 14.575, 1.0]
["2026-09-25T15:42:19.629505+00:00", "quote", 14.56, 14.59]
["2026-09-25T15:42:22.908984+00:00", "trade", 14.5738, 5.0]
["2026-09-25T15:42:23.491174+00:00", "quote", 14.56, 14.59]
["2026-09-25T15:42:26.710812+00:00", "quote", 14.56, 14.59]
["2026-09-25T15:42:29.345309+00:00", "quote", 14.56, 14.59]
["2026-09-25T15:42:30.875650+00:00", "trade", 14.575, 3.0]
["2026-09-25T15:42:31.637819+00:00", "quote", 14.56, 14.59]
["2026-09-25T15:42:35.178601+00:00", "trade", 14.56, 159.0]
["2026-09-25T15:42:35.179499+00:00", "quote", 14.56, 14.59]
["2026-09-25T15:42:35.181455+00:00", "trade", 14.58, 4.0]
["2026-09-25T15:42:35.181473+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:42:35.181481+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:42:35.181506+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:42:35.182251+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:42:35.186568+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:42:35.186916+00:00", "quote", 14.56, 14.59]
["2026-09-25T15:42:35.187428+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:42:35.187522+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:42:35.217480+00:00", "quote", 14.56, 14.59]
["2026-09-25T15:42:35.217543+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:35.217632+00:00", "trade", 14.585, 38.0]
["2026-09-25T15:42:35.217650+00:00", "trade", 14.58, 20.0]
["2026-09-25T15:42:35.217670+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:35.217684+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:35.217696+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:35.217737+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:42:35.217802+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:42:35.217803+00:00", "quote", 14.56, 14.59]
["2026-09-25T15:42:35.217825+00:00", "trade", 14.59, 15.0]
["2026-09-25T15:42:35.217874+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:35.217928+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:35.218001+00:00", "trade", 14.58, 4.0]
["2026-09-25T15:42:35.218019+00:00", "trade", 14.59, 5.0]
["2026-09-25T15:42:35.218048+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:35.219355+00:00", "trade", 14.59, 15.0]
["2026-09-25T15:42:35.220806+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:35.222697+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:42:35.223065+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:42:35.229289+00:00", "trade", 14.59, 15.0]
["2026-09-25T15:42:35.229887+00:00", "trade", 14.59, 6.0]
["2026-09-25T15:42:35.230062+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:42:35.230123+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:42:35.582617+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:42:43.018005+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:42:43.018301+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:42:43.018419+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:42:43.019292+00:00", "quote", 14.56, 14.59]
["2026-09-25T15:42:43.095698+00:00", "quote", 14.56, 14.59]
["2026-09-25T15:42:43.115546+00:00", "trade", 14.575, 300.0]
["2026-09-25T15:42:43.115547+00:00", "trade", 14.58, 147.0]
["2026-09-25T15:42:46.115935+00:00", "trade", 14.575, 3.0]
["2026-09-25T15:42:46.629254+00:00", "quote", 14.56, 14.59]
["2026-09-25T15:42:50.506116+00:00", "quote", 14.56, 14.59]
["2026-09-25T15:42:53.058513+00:00", "trade", 14.5601, 58.0]
["2026-09-25T15:42:53.059310+00:00", "quote", 14.56, 14.59]
["2026-09-25T15:42:53.070080+00:00", "trade", 14.57, 20.0]
["2026-09-25T15:42:53.070081+00:00", "trade", 14.56, 4.0]
["2026-09-25T15:42:53.070082+00:00", "trade", 14.56, 76.0]
["2026-09-25T15:42:53.070413+00:00", "quote", 14.56, 14.59]
["2026-09-25T15:42:53.070701+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:42:53.070836+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:42:53.070987+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:42:53.071051+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:42:53.071190+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:42:53.071780+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:42:53.071868+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:42:53.132325+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:42:53.132420+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:42:53.147466+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:42:53.147496+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:42:53.147863+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:42:53.149071+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:42:54.045086+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:42:54.045450+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:42:54.070736+00:00", "trade", 14.565, 2.0]
["2026-09-25T15:42:56.862071+00:00", "trade", 14.5767, 20.0]
["2026-09-25T15:42:57.070266+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:42:59.088166+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:42:59.088542+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:43:01.843479+00:00", "trade", 14.565, 3.0]
["2026-09-25T15:43:02.769941+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:43:06.845466+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:43:07.208564+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:43:08.850230+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:43:11.255600+00:00", "trade", 14.5766, 24.0]
["2026-09-25T15:43:21.263496+00:00", "trade", 14.565, 5.0]
["2026-09-25T15:43:21.927012+00:00", "trade", 14.565, 150.0]
["2026-09-25T15:43:29.321893+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:43:29.321922+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:43:29.345408+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:43:29.345842+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:43:29.346641+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:43:40.104488+00:00", "trade", 14.58, 4.0]
["2026-09-25T15:43:45.404469+00:00", "trade", 14.565, 1.0]
["2026-09-25T15:43:49.581429+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:43:49.581710+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:43:49.581891+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:43:49.581918+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:43:49.582240+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:43:49.582482+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:43:49.583763+00:00", "trade", 14.5747, 20.0]
["2026-09-25T15:43:49.584431+00:00", "trade", 14.565, 2.0]
["2026-09-25T15:43:58.276303+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:43:59.255631+00:00", "trade", 14.565, 4.0]
["2026-09-25T15:44:07.595846+00:00", "trade", 14.5754, 1.0]
["2026-09-25T15:44:12.595443+00:00", "trade", 14.5664, 22.0]
["2026-09-25T15:44:12.596149+00:00", "trade", 14.565, 3.0]
["2026-09-25T15:44:14.624737+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:44:14.624927+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:44:14.624954+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:44:14.625259+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:44:14.625515+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:44:14.626473+00:00", "trade", 14.5747, 1.0]
["2026-09-25T15:44:15.542831+00:00", "trade", 14.565, 2.0]
["2026-09-25T15:44:16.766363+00:00", "trade", 14.5764, 3.0]
["2026-09-25T15:44:28.155532+00:00", "trade", 14.565, 5.0]
["2026-09-25T15:44:39.849143+00:00", "trade", 14.565, 1.0]
["2026-09-25T15:44:39.849514+00:00", "trade", 14.565, 2.0]
["2026-09-25T15:44:45.296189+00:00", "trade", 14.5753, 12.0]
["2026-09-25T15:44:53.744480+00:00", "trade", 14.58, 3.0]
["2026-09-25T15:44:56.509228+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:44:57.809496+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:45:00.333400+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:45:06.180560+00:00", "trade", 14.565, 4.0]
["2026-09-25T15:45:15.236955+00:00", "trade", 14.5708, 19.0]
["2026-09-25T15:45:17.436280+00:00", "trade", 14.5757, 2.0]
["2026-09-25T15:45:17.436947+00:00", "trade", 14.565, 4.0]
["2026-09-25T15:45:19.792824+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:45:19.792879+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:45:19.792886+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:45:19.792902+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:45:20.038794+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:45:21.326914+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:45:21.327392+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:45:21.327578+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:45:22.092594+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:45:22.092871+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:45:22.092988+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:45:26.208783+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:45:34.341502+00:00", "trade", 14.575, 4.0]
["2026-09-25T15:45:34.342299+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:45:50.040671+00:00", "trade", 14.575, 106.0]
["2026-09-25T15:45:50.041339+00:00", "trade", 14.58, 3.0]
["2026-09-25T15:45:58.383938+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:45:59.689617+00:00", "trade", 14.57, 44.0]
["2026-09-25T15:45:59.689624+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:45:59.690009+00:00", "trade", 14.575, 4.0]
["2026-09-25T15:45:59.690141+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:45:59.778340+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:46:03.057533+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:46:05.980113+00:00", "trade", 14.57, 80.0]
["2026-09-25T15:46:05.980163+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:46:05.980190+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:46:05.980201+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:46:05.980201+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:46:05.980202+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:46:05.980486+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:46:05.980487+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:05.980683+00:00", "trade", 14.57, 20.0]
["2026-09-25T15:46:05.980691+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:05.980702+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:05.980739+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:05.980870+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:05.980937+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:46:05.981093+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:05.981228+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:05.981414+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:05.981670+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:05.982083+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:06.018667+00:00", "trade", 14.57, 1.0]
["2026-09-25T15:46:06.018685+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:06.019144+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:06.019378+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:46:06.019389+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:46:06.020408+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:06.023725+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:46:06.023749+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:06.023771+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:06.023816+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:06.024386+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:06.024973+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:06.036432+00:00", "trade", 14.565, 60.0]
["2026-09-25T15:46:06.054617+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:06.054670+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:07.000600+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:07.000627+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:07.000635+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:07.001134+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:07.009789+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:07.019766+00:00", "trade", 14.58, 5.0]
["2026-09-25T15:46:07.020324+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:07.020349+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:07.020388+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:07.021095+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:07.069036+00:00", "trade", 14.565, 12.0]
["2026-09-25T15:46:07.072992+00:00", "trade", 14.565, 2.0]
["2026-09-25T15:46:07.099451+00:00", "trade", 14.565, 2.0]
["2026-09-25T15:46:07.099545+00:00", "trade", 14.565, 4.0]
["2026-09-25T15:46:07.125112+00:00", "trade", 14.565, 2.0]
["2026-09-25T15:46:08.829433+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:08.829467+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:08.847493+00:00", "trade", 14.565, 40.0]
["2026-09-25T15:46:09.829697+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:10.669617+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:11.274779+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:15.520946+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:18.125841+00:00", "trade", 14.58, 3.0]
["2026-09-25T15:46:19.575822+00:00", "trade", 14.569, 1.0]
["2026-09-25T15:46:22.415132+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:22.415159+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:22.729513+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:46:31.675640+00:00", "trade", 14.565, 2.0]
["2026-09-25T15:46:40.702486+00:00", "trade", 14.565, 2.0]
["2026-09-25T15:46:44.054182+00:00", "trade", 14.565, 20.0]
["2026-09-25T15:46:55.886636+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:47:00.103465+00:00", "trade", 14.565, 4.0]
["2026-09-25T15:47:03.400173+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:47:03.400200+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:47:03.550977+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:47:03.551015+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:03.551080+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:47:03.551373+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:47:03.551585+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:47:03.551734+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:03.551961+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:47:03.559593+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:03.559800+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:47:03.559937+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:47:03.559960+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:47:03.560074+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:03.560206+00:00", "trade", 14.5625, 100.0]
["2026-09-25T15:47:03.560472+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:03.560926+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:47:03.561007+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:47:03.567185+00:00", "trade", 14.56, 200.0]
["2026-09-25T15:47:06.709033+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:47:06.715259+00:00", "trade", 14.55, 4.0]
["2026-09-25T15:47:08.975489+00:00", "trade", 14.5595, 1.0]
["2026-09-25T15:47:09.031649+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:47:09.031840+00:00", "trade", 14.565, 100.0]
["2026-09-25T15:47:09.033690+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:47:10.469180+00:00", "trade", 14.55, 20.0]
["2026-09-25T15:47:10.469199+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:47:10.469209+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:10.469238+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:10.469268+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:10.469269+00:00", "trade", 14.55, 64.0]
["2026-09-25T15:47:10.469270+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:10.469271+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:10.469907+00:00", "trade", 14.55, 16.0]
["2026-09-25T15:47:10.469952+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:47:10.470156+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:47:10.470201+00:00", "trade", 14.55, 120.0]
["2026-09-25T15:47:10.470202+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:47:10.470261+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:47:10.470538+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:47:10.470690+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:47:10.470707+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:47:10.470839+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:47:10.470842+00:00", "trade", 14.55, 7.0]
["2026-09-25T15:47:10.470862+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:47:10.470864+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:47:10.470910+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:47:10.471010+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:47:10.471153+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:47:10.471775+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:47:10.471818+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:47:10.471860+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:47:10.471921+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:47:10.471933+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:47:12.266769+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:47:12.266810+00:00", "trade", 14.55, 83.0]
["2026-09-25T15:47:12.267219+00:00", "trade", 14.55, 20.0]
["2026-09-25T15:47:12.271247+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:47:12.274815+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:47:12.275283+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:47:12.275749+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:47:17.171931+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:47:17.172114+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:47:17.172449+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:47:17.511711+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:47:22.288022+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:47:22.921651+00:00", "trade", 14.5651, 1.0]
["2026-09-25T15:47:22.928090+00:00", "trade", 14.5651, 1.0]
["2026-09-25T15:47:22.928284+00:00", "trade", 14.5311, 198.0]
["2026-09-25T15:47:24.928818+00:00", "trade", 14.55, 3.0]
["2026-09-25T15:47:24.931598+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:47:30.718475+00:00", "trade", 14.5686, 3.0]
["2026-09-25T15:47:39.166405+00:00", "trade", 14.5577, 3.0]
["2026-09-25T15:47:41.035616+00:00", "trade", 14.5685, 58.0]
["2026-09-25T15:47:45.709239+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:47:56.601578+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:47:56.602370+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:47:56.602743+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:47:56.602783+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:47:56.603220+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:47:56.603251+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:47:57.567337+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:47:57.567365+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:47:57.568141+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:47:57.568525+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:47:57.568581+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:47:57.569006+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:47:57.569045+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:47:57.569272+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:47:58.667360+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:47:58.668142+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:47:58.668530+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:47:58.668558+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:47:58.669015+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:47:59.767359+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:47:59.768146+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:47:59.768515+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:47:59.768561+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:47:59.768988+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:47:59.770429+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:47:59.770811+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:47:59.770850+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:47:59.771280+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:48:00.867360+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:48:00.868145+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:48:00.868516+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:48:00.868569+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:48:00.868990+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:48:01.967359+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:48:01.968143+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:48:01.968515+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:48:01.968562+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:48:01.968988+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:48:04.954293+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:48:04.954321+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:48:05.609139+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:48:05.609167+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:48:05.609931+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:48:05.610320+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:48:05.610342+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:48:05.610796+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:48:05.610837+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:48:08.394868+00:00", "trade", 14.5593, 1.0]
["2026-09-25T15:48:09.171876+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:48:09.267362+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:48:09.268146+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:48:09.268531+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:48:09.268596+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:48:09.269010+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:48:10.367363+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:48:10.368147+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:48:10.368535+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:48:10.368588+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:48:10.368860+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:48:10.368991+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:48:14.709531+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:48:14.709814+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:48:22.750181+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:48:26.018106+00:00", "trade", 14.54, 1.0]
["2026-09-25T15:48:26.018124+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:48:26.018131+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:48:26.018182+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:48:26.018469+00:00", "trade", 14.54, 10.0]
["2026-09-25T15:48:26.018497+00:00", "trade", 14.53, 13.0]
["2026-09-25T15:48:26.018502+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:48:26.022668+00:00", "quote", 14.53, 14.56]
["2026-09-25T15:48:26.025939+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:48:28.306762+00:00", "quote", 14.51, 14.57]
["2026-09-25T15:48:46.349573+00:00", "trade", 14.5356, 49.0]
["2026-09-25T15:49:15.336276+00:00", "trade", 14.5584, 70.0]
["2026-09-25T15:49:24.970368+00:00", "trade", 14.5531, 26.0]
["2026-09-25T15:49:33.658053+00:00", "trade", 14.5672, 6.0]
["2026-09-25T15:50:02.040480+00:00", "trade", 14.545, 10.0]
["2026-09-25T15:50:08.018595+00:00", "quote", 14.51, 14.57]
["2026-09-25T15:50:08.686660+00:00", "quote", 14.51, 14.57]
["2026-09-25T15:50:10.074440+00:00", "trade", 14.54, 1.0]
["2026-09-25T15:50:11.520702+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:50:11.521432+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:50:11.521486+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:50:11.521876+00:00", "quote", 14.51, 14.57]
["2026-09-25T15:50:11.521953+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:50:11.522346+00:00", "quote", 14.51, 14.57]
["2026-09-25T15:50:12.977375+00:00", "trade", 14.5471, 1.0]
["2026-09-25T15:50:12.989242+00:00", "quote", 14.51, 14.57]
["2026-09-25T15:50:20.479248+00:00", "trade", 14.5505, 16.0]
["2026-09-25T15:50:20.881593+00:00", "trade", 14.5505, 3.0]
["2026-09-25T15:50:20.881655+00:00", "trade", 14.5557, 11.0]
["2026-09-25T15:50:22.535183+00:00", "trade", 14.5528, 1.0]
["2026-09-25T15:50:40.374878+00:00", "trade", 14.5473, 1.0]
["2026-09-25T15:50:44.737003+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:50:55.891122+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:50:55.891154+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:50:55.891904+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:50:55.892355+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:50:55.892919+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:50:55.893481+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:50:55.894253+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:50:55.895423+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:50:55.896169+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:50:55.896537+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:50:55.896609+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:50:55.896988+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:50:55.913978+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:50:56.482218+00:00", "quote", 14.51, 14.56]
["2026-09-25T15:50:56.978284+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:50:56.978742+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:50:56.995447+00:00", "trade", 14.53, 6.0]
["2026-09-25T15:50:57.009534+00:00", "trade", 14.53, 19.0]
["2026-09-25T15:50:57.806504+00:00", "trade", 14.53, 6.0]
["2026-09-25T15:50:57.814625+00:00", "trade", 14.5228, 3.0]
["2026-09-25T15:50:58.509920+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:51:02.511401+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:51:03.290302+00:00", "trade", 14.53, 8.0]
["2026-09-25T15:51:03.290818+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:51:03.292822+00:00", "trade", 14.53, 23.0]
["2026-09-25T15:51:03.292822+00:00", "trade", 14.53, 2.0]
["2026-09-25T15:51:03.292823+00:00", "trade", 14.53, 3.0]
["2026-09-25T15:51:03.292887+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:03.293177+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:03.293216+00:00", "trade", 14.53, 2.0]
["2026-09-25T15:51:03.293419+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:51:03.293451+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:51:03.293603+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:03.293693+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:51:03.293730+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:03.293790+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:51:03.294572+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:51:04.229586+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:51:04.230115+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:51:06.375458+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:51:06.380639+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:51:06.380723+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:51:07.411193+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:51:07.604720+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:51:08.592393+00:00", "trade", 14.5363, 3.0]
["2026-09-25T15:51:09.194088+00:00", "trade", 14.51, 3.0]
["2026-09-25T15:51:09.194804+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:51:09.195079+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:51:10.009510+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:51:10.009598+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:51:10.178318+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:10.179079+00:00", "quote", 14.51, 14.55]
["2026-09-25T15:51:10.179853+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:10.181790+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:10.182023+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:10.182974+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:10.317991+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:10.317992+00:00", "trade", 14.51, 100.0]
["2026-09-25T15:51:10.318019+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:51:10.318026+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:51:10.318395+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:51:10.318575+00:00", "trade", 14.51, 5.0]
["2026-09-25T15:51:10.318585+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:51:10.318586+00:00", "trade", 14.51, 51.0]
["2026-09-25T15:51:10.318663+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:51:10.318683+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:51:10.318782+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:51:10.318799+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:51:10.318814+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:51:10.318878+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:51:10.318926+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:51:10.319102+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:51:10.319243+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:51:10.319433+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:51:10.319481+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:51:10.319543+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:51:10.319657+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:51:10.319680+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:51:10.320102+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:51:10.320333+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:51:10.320513+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:51:10.320721+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:51:10.320731+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:51:10.321186+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:51:10.321275+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:51:10.321299+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:51:10.321626+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:51:10.321650+00:00", "quote", 14.49, 14.53]
["2026-09-25T15:51:10.418558+00:00", "quote", 14.49, 14.53]
["2026-09-25T15:51:10.418962+00:00", "quote", 14.49, 14.54]
["2026-09-25T15:51:10.419424+00:00", "quote", 14.49, 14.54]
["2026-09-25T15:51:11.065778+00:00", "quote", 14.49, 14.54]
["2026-09-25T15:51:11.949777+00:00", "quote", 14.49, 14.54]
["2026-09-25T15:51:14.783936+00:00", "quote", 14.49, 14.54]
["2026-09-25T15:51:14.783985+00:00", "quote", 14.49, 14.54]
["2026-09-25T15:51:15.136808+00:00", "quote", 14.49, 14.54]
["2026-09-25T15:51:19.890165+00:00", "quote", 14.49, 14.54]
["2026-09-25T15:51:21.519371+00:00", "trade", 14.53, 10.0]
["2026-09-25T15:51:21.519404+00:00", "quote", 14.49, 14.54]
["2026-09-25T15:51:21.519418+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.519445+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:51:21.519452+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.519827+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.519989+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.520105+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.520580+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.520988+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.521070+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.528508+00:00", "trade", 14.54, 20.0]
["2026-09-25T15:51:21.528568+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:51:21.528575+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.528601+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:51:21.528764+00:00", "trade", 14.53, 4.0]
["2026-09-25T15:51:21.528765+00:00", "trade", 14.53, 10.0]
["2026-09-25T15:51:21.528765+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.528767+00:00", "trade", 14.53, 34.0]
["2026-09-25T15:51:21.528786+00:00", "trade", 14.53, 7.0]
["2026-09-25T15:51:21.528793+00:00", "trade", 14.53, 40.0]
["2026-09-25T15:51:21.528797+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:51:21.528798+00:00", "trade", 14.54, 137.0]
["2026-09-25T15:51:21.528819+00:00", "trade", 14.53, 10.0]
["2026-09-25T15:51:21.528863+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:51:21.528870+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:51:21.529069+00:00", "trade", 14.53, 38.0]
["2026-09-25T15:51:21.529083+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:51:21.529103+00:00", "trade", 14.54, 1.0]
["2026-09-25T15:51:21.529106+00:00", "trade", 14.54, 6.0]
["2026-09-25T15:51:21.529106+00:00", "trade", 14.54, 1.0]
["2026-09-25T15:51:21.529106+00:00", "trade", 14.54, 3.0]
["2026-09-25T15:51:21.529108+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:51:21.529110+00:00", "trade", 14.54, 3.0]
["2026-09-25T15:51:21.529114+00:00", "trade", 14.54, 8.0]
["2026-09-25T15:51:21.529114+00:00", "trade", 14.54, 88.0]
["2026-09-25T15:51:21.529176+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:51:21.529234+00:00", "trade", 14.53, 108.0]
["2026-09-25T15:51:21.529246+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:51:21.529255+00:00", "trade", 14.53, 17.0]
["2026-09-25T15:51:21.529257+00:00", "trade", 14.53, 9.0]
["2026-09-25T15:51:21.529270+00:00", "trade", 14.53, 15.0]
["2026-09-25T15:51:21.529276+00:00", "trade", 14.53, 15.0]
["2026-09-25T15:51:21.529281+00:00", "trade", 14.53, 16.0]
["2026-09-25T15:51:21.529303+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:51:21.529304+00:00", "trade", 14.53, 16.0]
["2026-09-25T15:51:21.529341+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:51:21.529342+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:51:21.529347+00:00", "trade", 14.53, 8.0]
["2026-09-25T15:51:21.529349+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:51:21.529360+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:51:21.529381+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:51:21.529392+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.529401+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.529539+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.529550+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:51:21.529631+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:51:21.529637+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:51:21.529680+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.529710+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.529734+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:51:21.529813+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:51:21.529831+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:51:21.529892+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:51:21.529908+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:51:21.529910+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.529929+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.529935+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.530136+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.530146+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.530175+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.530180+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:51:21.530270+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.530676+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.530742+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.531183+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.531606+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.532637+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.534726+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:51:21.535512+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.540028+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.540072+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.540147+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:51:21.540244+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:51:21.540341+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:51:21.540399+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:51:21.540457+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:51:21.540516+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:51:21.540571+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:51:21.540820+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:51:21.541624+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:51:21.548860+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:51:21.555771+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:51:21.556417+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:51:21.584276+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:51:21.647496+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:51:39.382435+00:00", "trade", 14.52, 1.0]
["2026-09-25T15:51:41.966834+00:00", "trade", 14.52, 313.0]
["2026-09-25T15:51:41.989738+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:51:46.756307+00:00", "trade", 14.5268, 1.0]
["2026-09-25T15:52:21.555284+00:00", "trade", 14.5264, 19.0]
["2026-09-25T15:52:22.948618+00:00", "trade", 14.5299, 4.0]
["2026-09-25T15:52:25.736401+00:00", "trade", 14.5264, 1.0]
["2026-09-25T15:52:35.290454+00:00", "trade", 14.52, 10.0]
["2026-09-25T15:52:53.521485+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:52:55.522247+00:00", "trade", 14.54, 2.0]
["2026-09-25T15:53:12.455169+00:00", "trade", 14.5469, 21.0]
["2026-09-25T15:53:13.428179+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:53:26.442853+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:53:31.909493+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:53:31.909765+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:53:37.036783+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:53:42.837704+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:53:42.837744+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:53:42.837896+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:53:43.600176+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:53:43.600765+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:53:43.662775+00:00", "trade", 14.54, 59.0]
["2026-09-25T15:53:44.687945+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:53:46.380045+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:53:46.690561+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:53:46.690611+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:53:53.770455+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:53:53.770580+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:53:55.139796+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:53:55.139842+00:00", "quote", 14.5, 14.54]
["2026-09-25T15:54:06.156141+00:00", "trade", 14.52, 3.0]
["2026-09-25T15:54:06.156540+00:00", "trade", 14.52, 2.0]
["2026-09-25T15:54:10.156387+00:00", "trade", 14.53, 21.0]
["2026-09-25T15:54:10.156389+00:00", "trade", 14.53, 10.0]
["2026-09-25T15:54:10.156731+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:54:10.156808+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:54:10.157451+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:54:10.168553+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:54:10.235315+00:00", "trade", 14.54, 26.0]
["2026-09-25T15:54:10.235423+00:00", "trade", 14.54, 1.0]
["2026-09-25T15:54:10.235430+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:54:10.235433+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:54:10.235449+00:00", "trade", 14.54, 40.0]
["2026-09-25T15:54:10.235473+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:54:10.235498+00:00", "trade", 14.54, 9.0]
["2026-09-25T15:54:10.235498+00:00", "trade", 14.54, 15.0]
["2026-09-25T15:54:10.235502+00:00", "trade", 14.54, 15.0]
["2026-09-25T15:54:10.235502+00:00", "trade", 14.54, 34.0]
["2026-09-25T15:54:10.235506+00:00", "trade", 14.54, 3.0]
["2026-09-25T15:54:10.235506+00:00", "trade", 14.54, 3.0]
["2026-09-25T15:54:10.235506+00:00", "quote", 14.52, 14.55]
["2026-09-25T15:54:10.235510+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:54:10.235510+00:00", "trade", 14.54, 3.0]
["2026-09-25T15:54:10.235513+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:54:10.235513+00:00", "trade", 14.54, 6.0]
["2026-09-25T15:54:10.235517+00:00", "trade", 14.54, 3.0]
["2026-09-25T15:54:10.235582+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:10.235616+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:10.235642+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:10.235865+00:00", "trade", 14.54, 1.0]
["2026-09-25T15:54:10.236341+00:00", "trade", 14.54, 38.0]
["2026-09-25T15:54:10.236931+00:00", "trade", 14.54, 38.0]
["2026-09-25T15:54:10.237602+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.237674+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.250294+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.252992+00:00", "trade", 14.54, 8.0]
["2026-09-25T15:54:10.253027+00:00", "trade", 14.54, 49.0]
["2026-09-25T15:54:10.261839+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.261840+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:54:10.261941+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.262225+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.333599+00:00", "trade", 14.54, 30.0]
["2026-09-25T15:54:10.416443+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.423257+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.431961+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.433424+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:10.507535+00:00", "trade", 14.54, 140.0]
["2026-09-25T15:54:10.507537+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:10.507557+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:10.507592+00:00", "trade", 14.54, 147.0]
["2026-09-25T15:54:10.507823+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:10.507886+00:00", "trade", 14.54, 70.0]
["2026-09-25T15:54:10.508665+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:10.508950+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:10.532203+00:00", "trade", 14.545, 96.0]
["2026-09-25T15:54:10.611670+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:10.612052+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:10.644137+00:00", "trade", 14.54, 11.0]
["2026-09-25T15:54:10.878044+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:11.041581+00:00", "trade", 14.54, 800.0]
["2026-09-25T15:54:11.110250+00:00", "trade", 14.54, 24.0]
["2026-09-25T15:54:11.164819+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:54:11.179055+00:00", "trade", 14.54, 39.0]
["2026-09-25T15:54:11.231146+00:00", "trade", 14.54, 16.0]
["2026-09-25T15:54:11.467554+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:54:11.674028+00:00", "trade", 14.54, 3.0]
["2026-09-25T15:54:12.648115+00:00", "trade", 14.55, 27.0]
["2026-09-25T15:54:12.648192+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:12.648539+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:12.648587+00:00", "trade", 14.55, 60.0]
["2026-09-25T15:54:12.648587+00:00", "trade", 14.55, 17.0]
["2026-09-25T15:54:12.648589+00:00", "trade", 14.55, 17.0]
["2026-09-25T15:54:12.648589+00:00", "trade", 14.55, 8.0]
["2026-09-25T15:54:12.648590+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:12.648646+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:54:12.649617+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:12.649617+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:12.649619+00:00", "trade", 14.55, 2.0]
["2026-09-25T15:54:12.649906+00:00", "trade", 14.55, 32.0]
["2026-09-25T15:54:12.649934+00:00", "trade", 14.55, 66.0]
["2026-09-25T15:54:12.649944+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:12.650042+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:12.650106+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:12.650225+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:12.650749+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:12.651125+00:00", "trade", 14.55, 46.0]
["2026-09-25T15:54:12.651504+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:12.651514+00:00", "trade", 14.55, 41.0]
["2026-09-25T15:54:12.651545+00:00", "trade", 14.55, 17.0]
["2026-09-25T15:54:12.651606+00:00", "trade", 14.55, 18.0]
["2026-09-25T15:54:12.651726+00:00", "trade", 14.55, 51.0]
["2026-09-25T15:54:12.651742+00:00", "trade", 14.55, 5.0]
["2026-09-25T15:54:12.651742+00:00", "trade", 14.55, 40.0]
["2026-09-25T15:54:12.651743+00:00", "trade", 14.55, 3.0]
["2026-09-25T15:54:12.654924+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:12.654975+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:12.655360+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:12.657295+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:12.688720+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:12.688824+00:00", "trade", 14.55, 134.0]
["2026-09-25T15:54:12.688825+00:00", "trade", 14.55, 15.0]
["2026-09-25T15:54:12.688826+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:12.688859+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:12.688889+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:12.689386+00:00", "trade", 14.55, 35.0]
["2026-09-25T15:54:12.689396+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:12.689436+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:12.689469+00:00", "trade", 14.55, 41.0]
["2026-09-25T15:54:12.698880+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:12.698917+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:54:12.698938+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:12.698939+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:12.699063+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:12.700189+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:12.727374+00:00", "trade", 14.55, 43.0]
["2026-09-25T15:54:12.727390+00:00", "trade", 14.55, 71.0]
["2026-09-25T15:54:12.727394+00:00", "trade", 14.55, 24.0]
["2026-09-25T15:54:12.727402+00:00", "trade", 14.55, 7.0]
["2026-09-25T15:54:12.737292+00:00", "trade", 14.55, 8.0]
["2026-09-25T15:54:13.419438+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:13.419459+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:13.419465+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:13.419472+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:13.419495+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:13.419503+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:13.419531+00:00", "trade", 14.55, 8.0]
["2026-09-25T15:54:13.419533+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:13.420020+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:54:13.473538+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:54:13.473575+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:54:13.473631+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:54:13.474401+00:00", "quote", 14.54, 14.58]
["2026-09-25T15:54:13.474466+00:00", "trade", 14.56, 6.0]
["2026-09-25T15:54:13.474467+00:00", "trade", 14.56, 35.0]
["2026-09-25T15:54:13.474773+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:54:13.474874+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:54:13.474970+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:13.475673+00:00", "trade", 14.56, 3.0]
["2026-09-25T15:54:13.475674+00:00", "trade", 14.56, 3.0]
["2026-09-25T15:54:13.478508+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:13.479413+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:13.508293+00:00", "trade", 14.56, 300.0]
["2026-09-25T15:54:13.513123+00:00", "trade", 14.57, 20.0]
["2026-09-25T15:54:13.670392+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:54:14.046015+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:54:14.046570+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:54:14.057732+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:54:18.018210+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:54:18.018776+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:54:18.018870+00:00", "trade", 14.555, 38.0]
["2026-09-25T15:54:18.018874+00:00", "trade", 14.555, 38.0]
["2026-09-25T15:54:18.018879+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:54:19.810359+00:00", "trade", 14.5401, 15.0]
["2026-09-25T15:54:20.123413+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:54:20.123440+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:54:20.124044+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:54:20.124442+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:54:22.338286+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:54:22.609249+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:54:24.650969+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:54:27.006756+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:54:27.006838+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:54:35.290371+00:00", "trade", 14.5444, 3.0]
["2026-09-25T15:54:45.956347+00:00", "trade", 14.5455, 28.0]
["2026-09-25T15:54:46.865940+00:00", "trade", 14.555, 114.0]
["2026-09-25T15:54:46.876872+00:00", "trade", 14.555, 20.0]
["2026-09-25T15:54:50.805165+00:00", "trade", 14.555, 38.0]
["2026-09-25T15:54:50.805269+00:00", "trade", 14.555, 19.0]
["2026-09-25T15:55:06.321998+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:55:32.538998+00:00", "trade", 14.555, 11.0]
["2026-09-25T15:55:36.007089+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:55:52.599992+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:55:52.652854+00:00", "trade", 14.555, 2.0]
["2026-09-25T15:55:55.204130+00:00", "trade", 14.555, 19.0]
["2026-09-25T15:55:55.205509+00:00", "trade", 14.555, 19.0]
["2026-09-25T15:55:59.710004+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:04.930297+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:04.930314+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:04.930341+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:04.931049+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:04.931102+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:04.931504+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:05.758691+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:05.758718+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:05.759456+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:11.749326+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:15.205744+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:15.205834+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:15.205859+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:15.206735+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:20.985911+00:00", "trade", 14.5415, 60.0]
["2026-09-25T15:56:21.986559+00:00", "trade", 14.555, 2.0]
["2026-09-25T15:56:21.989302+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:25.004511+00:00", "trade", 14.5449, 2.0]
["2026-09-25T15:56:26.875058+00:00", "trade", 14.5449, 28.0]
["2026-09-25T15:56:37.759554+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:37.759580+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:37.760493+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:38.563900+00:00", "trade", 14.555, 3.0]
["2026-09-25T15:56:38.594843+00:00", "trade", 14.555, 100.0]
["2026-09-25T15:56:39.382081+00:00", "trade", 14.555, 1.0]
["2026-09-25T15:56:39.788989+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:40.595190+00:00", "trade", 14.555, 2.0]
["2026-09-25T15:56:41.051119+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:45.115790+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:45.115876+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:45.116275+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:47.149391+00:00", "trade", 14.57, 1.0]
["2026-09-25T15:56:47.149469+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:47.149971+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:47.150297+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:52.582242+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:54.021529+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:54.022265+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:58.018182+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:56:58.234470+00:00", "trade", 14.5506, 6.0]
["2026-09-25T15:56:58.235191+00:00", "trade", 14.555, 2.0]
["2026-09-25T15:57:01.478044+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:57:01.490865+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:57:03.017993+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:57:03.018338+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:57:03.018364+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:57:03.018387+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:57:07.394752+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:57:07.395296+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:57:08.408892+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:57:09.935474+00:00", "trade", 14.5496, 1.0]
["2026-09-25T15:57:10.806274+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:57:10.806315+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:57:17.397088+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:57:17.397365+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:57:18.017964+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:57:19.310553+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:57:22.960861+00:00", "trade", 14.5451, 2.0]
["2026-09-25T15:57:33.136396+00:00", "trade", 14.541, 4.0]
["2026-09-25T15:57:35.963606+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:57:38.156277+00:00", "trade", 14.5542, 9.0]
["2026-09-25T15:57:45.055160+00:00", "trade", 14.5408, 39.0]
["2026-09-25T15:57:48.363033+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:57:53.017846+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:57:53.018303+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:57:56.031507+00:00", "trade", 14.555, 24.0]
["2026-09-25T15:57:58.182194+00:00", "quote", 14.54, 14.57]
["2026-09-25T15:57:58.182312+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:57:58.182724+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:57:58.185087+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:57:58.185157+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:57:58.185183+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:57:58.185938+00:00", "quote", 14.53, 14.57]
["2026-09-25T15:57:58.186057+00:00", "trade", 14.56, 10.0]
["2026-09-25T15:57:58.186090+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:57:58.186104+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:57:58.186111+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:57:58.186318+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:57:58.186337+00:00", "quote", 14.55, 14.57]
["2026-09-25T15:57:58.186508+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:57:58.186516+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:57:58.190096+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:57:58.191313+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:57:58.191754+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:58:02.006061+00:00", "trade", 14.57, 48.0]
["2026-09-25T15:58:02.006063+00:00", "trade", 14.57, 3.0]
["2026-09-25T15:58:02.006091+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:58:02.006113+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:58:02.006126+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:58:02.006527+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:58:02.006626+00:00", "trade", 14.57, 12.0]
["2026-09-25T15:58:02.006628+00:00", "trade", 14.57, 5.0]
["2026-09-25T15:58:02.006628+00:00", "trade", 14.57, 1.0]
["2026-09-25T15:58:02.006629+00:00", "trade", 14.57, 1.0]
["2026-09-25T15:58:02.054908+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:58:02.055302+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:58:02.061330+00:00", "trade", 14.57, 16.0]
["2026-09-25T15:58:02.149251+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:58:02.450144+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:58:02.905550+00:00", "trade", 14.57, 29.0]
["2026-09-25T15:58:06.389354+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:58:12.890130+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:58:13.049231+00:00", "trade", 14.57, 34.0]
["2026-09-25T15:58:13.049232+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:58:13.049237+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:58:13.049275+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:58:13.049286+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:58:13.049549+00:00", "trade", 14.57, 40.0]
["2026-09-25T15:58:13.049874+00:00", "quote", 14.55, 14.58]
["2026-09-25T15:58:13.050051+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:58:13.050089+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:58:13.050108+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:58:13.050143+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:58:13.050150+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:58:13.092224+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:58:15.430794+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:58:15.507268+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:58:16.420830+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:58:20.043839+00:00", "trade", 14.58, 18.0]
["2026-09-25T15:58:20.043839+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:58:20.043871+00:00", "trade", 14.58, 82.0]
["2026-09-25T15:58:20.043871+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:58:20.043876+00:00", "quote", 14.56, 14.59]
["2026-09-25T15:58:20.043890+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:58:20.043905+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:58:20.043915+00:00", "trade", 14.58, 47.0]
["2026-09-25T15:58:20.043955+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:58:20.044175+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:58:20.044207+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:58:20.044231+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:58:20.044304+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:58:20.044398+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:58:20.044486+00:00", "trade", 14.58, 15.0]
["2026-09-25T15:58:20.044577+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:58:20.044635+00:00", "trade", 14.58, 47.0]
["2026-09-25T15:58:20.044662+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:58:20.045231+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:58:20.070319+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:58:20.523352+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:58:25.044796+00:00", "trade", 14.59, 3.0]
["2026-09-25T15:58:25.045583+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:58:28.828985+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:58:28.977795+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:58:28.977873+00:00", "trade", 14.59, 80.0]
["2026-09-25T15:58:28.977897+00:00", "trade", 14.59, 76.0]
["2026-09-25T15:58:28.977905+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:58:28.977924+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:58:28.977935+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:58:28.977962+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:58:28.978105+00:00", "trade", 14.58, 3.0]
["2026-09-25T15:58:28.978114+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:58:28.978121+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:58:28.978128+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:58:28.978128+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:58:28.978135+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:58:28.978152+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:58:28.978152+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:58:28.978155+00:00", "trade", 14.59, 85.0]
["2026-09-25T15:58:28.978168+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:58:28.978198+00:00", "trade", 14.59, 197.0]
["2026-09-25T15:58:28.978240+00:00", "trade", 14.59, 24.0]
["2026-09-25T15:58:28.978264+00:00", "trade", 14.58, 197.0]
["2026-09-25T15:58:28.978326+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:58:28.978376+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:58:28.978430+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:58:28.978431+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:58:28.978496+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:28.978530+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:28.978536+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:28.978541+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:58:28.978543+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:28.978975+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:58:28.978993+00:00", "trade", 14.59, 70.0]
["2026-09-25T15:58:28.979100+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:58:28.979289+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:58:28.979340+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:58:28.979462+00:00", "trade", 14.59, 3.0]
["2026-09-25T15:58:28.979470+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:58:28.979706+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:58:28.980695+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:28.982642+00:00", "trade", 14.6, 80.0]
["2026-09-25T15:58:28.982803+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:28.982929+00:00", "trade", 14.59, 80.0]
["2026-09-25T15:58:28.983361+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:58:28.983623+00:00", "trade", 14.6, 8.0]
["2026-09-25T15:58:28.983808+00:00", "trade", 14.6, 3.0]
["2026-09-25T15:58:28.983809+00:00", "trade", 14.6, 3.0]
["2026-09-25T15:58:28.983827+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:28.983834+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:58:28.983887+00:00", "trade", 14.595, 100.0]
["2026-09-25T15:58:28.983963+00:00", "trade", 14.59, 8.0]
["2026-09-25T15:58:28.983998+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:58:28.984136+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:58:28.984137+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:28.984199+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:28.984206+00:00", "trade", 14.6, 72.0]
["2026-09-25T15:58:28.984222+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:28.984224+00:00", "trade", 14.6, 48.0]
["2026-09-25T15:58:28.984237+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:28.984266+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:28.984504+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:28.984536+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:28.984796+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:28.984802+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:28.984939+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:58:28.985005+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:28.985007+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:28.985064+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:28.985349+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:28.985390+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:28.986986+00:00", "trade", 14.608, 20.0]
["2026-09-25T15:58:28.996814+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:58:29.020986+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:29.084302+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:29.084529+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:29.084838+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:29.084923+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:58:29.085075+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:29.085331+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:58:29.085485+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:58:29.085551+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:58:29.085853+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:58:29.334038+00:00", "trade", 14.605, 96.0]
["2026-09-25T15:58:29.440840+00:00", "trade", 14.605, 1.0]
["2026-09-25T15:58:29.466433+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:58:30.133837+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:58:30.134238+00:00", "quote", 14.58, 14.62]
["2026-09-25T15:58:30.134550+00:00", "quote", 14.58, 14.62]
["2026-09-25T15:58:30.192606+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:58:30.192622+00:00", "trade", 14.59, 150.0]
["2026-09-25T15:58:30.192625+00:00", "trade", 14.59, 200.0]
["2026-09-25T15:58:30.192628+00:00", "trade", 14.59, 200.0]
["2026-09-25T15:58:30.192629+00:00", "trade", 14.59, 300.0]
["2026-09-25T15:58:30.192632+00:00", "trade", 14.59, 150.0]
["2026-09-25T15:58:30.192633+00:00", "trade", 14.59, 150.0]
["2026-09-25T15:58:30.192633+00:00", "trade", 14.59, 150.0]
["2026-09-25T15:58:30.192634+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:58:30.192733+00:00", "trade", 14.59, 150.0]
["2026-09-25T15:58:30.192825+00:00", "trade", 14.59, 200.0]
["2026-09-25T15:58:30.192837+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:58:30.192844+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:58:30.192852+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:58:30.192897+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:58:30.192937+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:58:30.192972+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:58:30.193823+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:58:30.193846+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:58:30.199944+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:58:30.213103+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:58:30.553008+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:58:30.553015+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:58:33.267997+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:58:34.591822+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:58:38.564373+00:00", "trade", 14.588, 3.0]
["2026-09-25T15:58:45.730036+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:58:45.730060+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:58:45.730114+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:58:45.730490+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:58:45.731243+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:58:47.530479+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:59:02.511169+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:59:02.511195+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:59:02.512050+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:59:02.512104+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:59:09.495258+00:00", "trade", 14.5887, 6.0]
["2026-09-25T15:59:14.061914+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:59:15.925917+00:00", "trade", 14.6069, 525.0]
["2026-09-25T15:59:17.345083+00:00", "trade", 14.61, 1.0]
["2026-09-25T15:59:17.345122+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:59:17.345156+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:17.345182+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:59:17.345502+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:17.345537+00:00", "trade", 14.61, 25.0]
["2026-09-25T15:59:17.345537+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:59:17.345567+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:17.345672+00:00", "trade", 14.6, 1.0]
["2026-09-25T15:59:17.345833+00:00", "trade", 14.6, 14.0]
["2026-09-25T15:59:17.345835+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:59:17.345849+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:17.345865+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:17.345872+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:17.345879+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:17.345907+00:00", "trade", 14.6, 23.0]
["2026-09-25T15:59:17.345908+00:00", "trade", 14.6, 4.0]
["2026-09-25T15:59:17.345917+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:17.346113+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:59:17.346114+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:17.346161+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:59:17.346186+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:17.346229+00:00", "trade", 14.6, 47.0]
["2026-09-25T15:59:17.346230+00:00", "trade", 14.6, 14.0]
["2026-09-25T15:59:17.346233+00:00", "trade", 14.6, 39.0]
["2026-09-25T15:59:17.346234+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:17.346262+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:17.346286+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:59:17.346294+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:59:17.346299+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:17.346302+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:17.346310+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:59:17.346352+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:17.346354+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:17.346368+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:17.346370+00:00", "trade", 14.6, 19.0]
["2026-09-25T15:59:17.346404+00:00", "trade", 14.6, 50.0]
["2026-09-25T15:59:17.346487+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:17.346551+00:00", "trade", 14.6, 300.0]
["2026-09-25T15:59:17.346551+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:17.346573+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:17.346576+00:00", "trade", 14.6, 300.0]
["2026-09-25T15:59:17.346613+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:17.346627+00:00", "trade", 14.6, 38.0]
["2026-09-25T15:59:17.346627+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:17.346684+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:59:17.346689+00:00", "trade", 14.6, 200.0]
["2026-09-25T15:59:17.346809+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:17.346830+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:17.346835+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:17.346980+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:59:17.346994+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:17.347726+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:59:17.347737+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:17.347876+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:17.347896+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:17.349693+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:17.350683+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:17.350782+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:17.350816+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:59:17.355176+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:59:17.355189+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:17.355204+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:59:17.355208+00:00", "trade", 14.6, 6.0]
["2026-09-25T15:59:17.355214+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:17.355403+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:17.355688+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:17.355725+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:17.355756+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:17.355770+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:17.356328+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:17.356495+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:17.359839+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:17.360296+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:17.365527+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:17.396069+00:00", "trade", 14.6, 6.0]
["2026-09-25T15:59:17.452181+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:17.569663+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:17.570040+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:59:17.570101+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:59:17.570341+00:00", "trade", 14.6, 19.0]
["2026-09-25T15:59:22.962401+00:00", "trade", 14.5925, 1.0]
["2026-09-25T15:59:23.889990+00:00", "trade", 14.61, 75.0]
["2026-09-25T15:59:23.890009+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:59:23.890024+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:23.890033+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:23.890038+00:00", "trade", 14.61, 38.0]
["2026-09-25T15:59:23.890042+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:23.890069+00:00", "trade", 14.61, 62.0]
["2026-09-25T15:59:23.890442+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:23.890461+00:00", "trade", 14.6, 6.0]
["2026-09-25T15:59:23.890545+00:00", "trade", 14.61, 5.0]
["2026-09-25T15:59:23.890644+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:23.898692+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:23.898731+00:00", "trade", 14.62, 6.0]
["2026-09-25T15:59:23.899006+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:59:23.899007+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:23.899062+00:00", "trade", 14.62, 39.0]
["2026-09-25T15:59:23.899069+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:23.899167+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:23.899401+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:59:23.906162+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:59:23.932270+00:00", "quote", 14.61, 14.64]
["2026-09-25T15:59:23.932982+00:00", "quote", 14.61, 14.64]
["2026-09-25T15:59:23.933006+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:59:23.933493+00:00", "quote", 14.61, 14.64]
["2026-09-25T15:59:24.256772+00:00", "trade", 14.625, 173.0]
["2026-09-25T15:59:24.632372+00:00", "trade", 14.5942, 71.0]
["2026-09-25T15:59:24.736030+00:00", "trade", 14.625, 800.0]
["2026-09-25T15:59:24.742800+00:00", "quote", 14.61, 14.64]
["2026-09-25T15:59:24.742826+00:00", "trade", 14.63, 38.0]
["2026-09-25T15:59:24.743076+00:00", "trade", 14.63, 3.0]
["2026-09-25T15:59:24.743154+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:59:24.743342+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:59:24.743448+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:59:24.745300+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:59:24.745385+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:59:24.749443+00:00", "quote", 14.61, 14.65]
["2026-09-25T15:59:26.523932+00:00", "quote", 14.61, 14.65]
["2026-09-25T15:59:27.345049+00:00", "quote", 14.61, 14.65]
["2026-09-25T15:59:27.345076+00:00", "quote", 14.61, 14.65]
["2026-09-25T15:59:27.350024+00:00", "quote", 14.61, 14.65]
["2026-09-25T15:59:30.826124+00:00", "quote", 14.61, 14.65]
["2026-09-25T15:59:36.215851+00:00", "trade", 14.6088, 1.0]
["2026-09-25T15:59:36.384348+00:00", "quote", 14.61, 14.65]
["2026-09-25T15:59:36.384375+00:00", "quote", 14.61, 14.65]
["2026-09-25T15:59:36.393939+00:00", "quote", 14.61, 14.65]
["2026-09-25T15:59:38.339704+00:00", "trade", 14.63, 51.0]
["2026-09-25T15:59:45.525573+00:00", "trade", 14.63, 300.0]
["2026-09-25T15:59:45.527251+00:00", "trade", 14.63, 300.0]
["2026-09-25T15:59:45.528418+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:59:45.529394+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:59:45.529433+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:59:45.531268+00:00", "quote", 14.62, 14.65]
["2026-09-25T15:59:45.548464+00:00", "trade", 14.635, 1.0]
["2026-09-25T15:59:45.554091+00:00", "trade", 14.635, 300.0]
["2026-09-25T15:59:45.554414+00:00", "trade", 14.635, 300.0]
["2026-09-25T15:59:45.554683+00:00", "trade", 14.635, 600.0]
["2026-09-25T15:59:45.554705+00:00", "trade", 14.635, 300.0]
["2026-09-25T15:59:45.554740+00:00", "trade", 14.635, 50.0]
["2026-09-25T15:59:45.554774+00:00", "trade", 14.635, 60.0]
["2026-09-25T15:59:45.554789+00:00", "trade", 14.635, 250.0]
["2026-09-25T15:59:45.555384+00:00", "trade", 14.635, 300.0]
["2026-09-25T15:59:45.555552+00:00", "trade", 14.635, 300.0]
["2026-09-25T15:59:45.555809+00:00", "trade", 14.635, 300.0]
["2026-09-25T15:59:45.555858+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:59:45.555860+00:00", "trade", 14.63, 300.0]
["2026-09-25T15:59:45.555901+00:00", "trade", 14.62, 59.0]
["2026-09-25T15:59:45.555903+00:00", "trade", 14.62, 40.0]
["2026-09-25T15:59:45.555917+00:00", "trade", 14.62, 24.0]
["2026-09-25T15:59:45.555922+00:00", "trade", 14.62, 171.0]
["2026-09-25T15:59:45.555924+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:59:45.555928+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.555942+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.555956+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.555963+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.555969+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.556155+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.556178+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.556184+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.556185+00:00", "trade", 14.62, 83.0]
["2026-09-25T15:59:45.556189+00:00", "trade", 14.62, 83.0]
["2026-09-25T15:59:45.556194+00:00", "trade", 14.62, 79.0]
["2026-09-25T15:59:45.556196+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:59:45.556203+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:59:45.556206+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:59:45.556206+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.556211+00:00", "trade", 14.62, 71.0]
["2026-09-25T15:59:45.556219+00:00", "trade", 14.62, 64.0]
["2026-09-25T15:59:45.556224+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.556225+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:59:45.556239+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:59:45.556239+00:00", "trade", 14.62, 46.0]
["2026-09-25T15:59:45.556405+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.556413+00:00", "trade", 14.635, 240.0]
["2026-09-25T15:59:45.556463+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.556479+00:00", "trade", 14.62, 60.0]
["2026-09-25T15:59:45.556481+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:59:45.556481+00:00", "trade", 14.62, 70.0]
["2026-09-25T15:59:45.556500+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:59:45.556500+00:00", "trade", 14.62, 64.0]
["2026-09-25T15:59:45.556506+00:00", "trade", 14.62, 36.0]
["2026-09-25T15:59:45.556508+00:00", "trade", 14.62, 60.0]
["2026-09-25T15:59:45.556551+00:00", "trade", 14.6325, 100.0]
["2026-09-25T15:59:45.556567+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:59:45.556590+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.556591+00:00", "trade", 14.62, 140.0]
["2026-09-25T15:59:45.556592+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:59:45.556597+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.556641+00:00", "trade", 14.6325, 200.0]
["2026-09-25T15:59:45.556660+00:00", "trade", 14.62, 200.0]
["2026-09-25T15:59:45.556660+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.556686+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.556697+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:45.556717+00:00", "trade", 14.62, 36.0]
["2026-09-25T15:59:45.556718+00:00", "trade", 14.62, 33.0]
["2026-09-25T15:59:45.556824+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:45.556841+00:00", "trade", 14.62, 150.0]
["2026-09-25T15:59:45.556902+00:00", "trade", 14.625, 150.0]
["2026-09-25T15:59:45.557002+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:45.557099+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:45.557184+00:00", "trade", 14.62, 38.0]
["2026-09-25T15:59:45.557328+00:00", "trade", 14.62, 36.0]
["2026-09-25T15:59:45.557328+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.557329+00:00", "trade", 14.62, 69.0]
["2026-09-25T15:59:45.557356+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.557379+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.557743+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:59:45.558405+00:00", "trade", 14.63, 36.0]
["2026-09-25T15:59:45.558425+00:00", "trade", 14.625, 433.0]
["2026-09-25T15:59:45.558432+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.558442+00:00", "trade", 14.625, 300.0]
["2026-09-25T15:59:45.558445+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.558452+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.558492+00:00", "trade", 14.625, 67.0]
["2026-09-25T15:59:45.558553+00:00", "trade", 14.625, 300.0]
["2026-09-25T15:59:45.558700+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:59:45.558709+00:00", "trade", 14.625, 100.0]
["2026-09-25T15:59:45.558869+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.558891+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.558929+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:59:45.558969+00:00", "trade", 14.63, 70.0]
["2026-09-25T15:59:45.558974+00:00", "trade", 14.625, 200.0]
["2026-09-25T15:59:45.558975+00:00", "trade", 14.63, 200.0]
["2026-09-25T15:59:45.558975+00:00", "trade", 14.63, 70.0]
["2026-09-25T15:59:45.558975+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:59:45.558994+00:00", "trade", 14.625, 300.0]
["2026-09-25T15:59:45.558999+00:00", "trade", 14.63, 30.0]
["2026-09-25T15:59:45.559011+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:59:45.559059+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:59:45.559061+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:45.559075+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:45.559994+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:59:45.560034+00:00", "trade", 14.635, 300.0]
["2026-09-25T15:59:45.560035+00:00", "trade", 14.63, 36.0]
["2026-09-25T15:59:45.560037+00:00", "trade", 14.63, 36.0]
["2026-09-25T15:59:45.560038+00:00", "trade", 14.63, 9.0]
["2026-09-25T15:59:45.560041+00:00", "trade", 14.62, 36.0]
["2026-09-25T15:59:45.560041+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:59:45.560043+00:00", "trade", 14.62, 10.0]
["2026-09-25T15:59:45.560045+00:00", "trade", 14.62, 36.0]
["2026-09-25T15:59:45.560045+00:00", "trade", 14.62, 30.0]
["2026-09-25T15:59:45.560055+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:59:45.560062+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:59:45.560070+00:00", "trade", 14.635, 24.0]
["2026-09-25T15:59:45.560076+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:59:45.560080+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:59:45.560082+00:00", "trade", 14.63, 76.0]
["2026-09-25T15:59:45.560084+00:00", "trade", 14.63, 3.0]
["2026-09-25T15:59:45.560089+00:00", "trade", 14.63, 97.0]
["2026-09-25T15:59:45.560113+00:00", "trade", 14.62, 11.0]
["2026-09-25T15:59:45.560114+00:00", "trade", 14.61, 10.0]
["2026-09-25T15:59:45.560116+00:00", "trade", 14.61, 31.0]
["2026-09-25T15:59:45.560118+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.560123+00:00", "trade", 14.62, 10.0]
["2026-09-25T15:59:45.560131+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:59:45.560134+00:00", "trade", 14.62, 70.0]
["2026-09-25T15:59:45.560136+00:00", "trade", 14.62, 30.0]
["2026-09-25T15:59:45.560140+00:00", "trade", 14.62, 10.0]
["2026-09-25T15:59:45.560145+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.560148+00:00", "trade", 14.62, 29.0]
["2026-09-25T15:59:45.560149+00:00", "trade", 14.62, 3.0]
["2026-09-25T15:59:45.560164+00:00", "trade", 14.62, 10.0]
["2026-09-25T15:59:45.560174+00:00", "trade", 14.62, 32.0]
["2026-09-25T15:59:45.560175+00:00", "trade", 14.62, 17.0]
["2026-09-25T15:59:45.560176+00:00", "trade", 14.635, 300.0]
["2026-09-25T15:59:45.560182+00:00", "trade", 14.635, 300.0]
["2026-09-25T15:59:45.560193+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.560249+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.560255+00:00", "trade", 14.635, 100.0]
["2026-09-25T15:59:45.560255+00:00", "trade", 14.62, 22.0]
["2026-09-25T15:59:45.560259+00:00", "trade", 14.62, 30.0]
["2026-09-25T15:59:45.560265+00:00", "trade", 14.62, 30.0]
["2026-09-25T15:59:45.560267+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:59:45.560269+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.560307+00:00", "trade", 14.62, 10.0]
["2026-09-25T15:59:45.560310+00:00", "trade", 14.62, 11.0]
["2026-09-25T15:59:45.560321+00:00", "trade", 14.62, 89.0]
["2026-09-25T15:59:45.560321+00:00", "trade", 14.62, 11.0]
["2026-09-25T15:59:45.560326+00:00", "trade", 14.62, 89.0]
["2026-09-25T15:59:45.560328+00:00", "trade", 14.62, 21.0]
["2026-09-25T15:59:45.560330+00:00", "trade", 14.62, 10.0]
["2026-09-25T15:59:45.560331+00:00", "trade", 14.62, 37.0]
["2026-09-25T15:59:45.560333+00:00", "trade", 14.635, 100.0]
["2026-09-25T15:59:45.560333+00:00", "trade", 14.62, 53.0]
["2026-09-25T15:59:45.560334+00:00", "trade", 14.62, 10.0]
["2026-09-25T15:59:45.560339+00:00", "trade", 14.62, 68.0]
["2026-09-25T15:59:45.560339+00:00", "trade", 14.62, 39.0]
["2026-09-25T15:59:45.560344+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:59:45.560357+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:59:45.560357+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.560364+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:59:45.560367+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.560374+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.560381+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.560397+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:59:45.560408+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.560417+00:00", "trade", 14.62, 200.0]
["2026-09-25T15:59:45.560420+00:00", "trade", 14.62, 36.0]
["2026-09-25T15:59:45.560421+00:00", "trade", 14.62, 40.0]
["2026-09-25T15:59:45.560432+00:00", "trade", 14.62, 24.0]
["2026-09-25T15:59:45.560433+00:00", "trade", 14.62, 76.0]
["2026-09-25T15:59:45.560436+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.560443+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.560444+00:00", "trade", 14.62, 24.0]
["2026-09-25T15:59:45.560445+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:59:45.560449+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.560455+00:00", "trade", 14.62, 24.0]
["2026-09-25T15:59:45.560456+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.560457+00:00", "trade", 14.62, 76.0]
["2026-09-25T15:59:45.560460+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:59:45.560460+00:00", "trade", 14.62, 24.0]
["2026-09-25T15:59:45.560464+00:00", "trade", 14.62, 76.0]
["2026-09-25T15:59:45.560465+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.560476+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.560490+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.560497+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.560517+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.560530+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.560533+00:00", "trade", 14.635, 32.0]
["2026-09-25T15:59:45.560541+00:00", "trade", 14.63, 200.0]
["2026-09-25T15:59:45.560554+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:59:45.560558+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.560577+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:59:45.560585+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.560592+00:00", "trade", 14.63, 32.0]
["2026-09-25T15:59:45.560592+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.560594+00:00", "trade", 14.62, 39.0]
["2026-09-25T15:59:45.560604+00:00", "trade", 14.63, 200.0]
["2026-09-25T15:59:45.560607+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.560616+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:59:45.560622+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.560627+00:00", "trade", 14.635, 68.0]
["2026-09-25T15:59:45.560629+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.560644+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.560647+00:00", "trade", 14.63, 42.0]
["2026-09-25T15:59:45.560652+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.560654+00:00", "trade", 14.635, 70.0]
["2026-09-25T15:59:45.560655+00:00", "trade", 14.63, 42.0]
["2026-09-25T15:59:45.560658+00:00", "trade", 14.63, 16.0]
["2026-09-25T15:59:45.560659+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.560660+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:59:45.560661+00:00", "trade", 14.635, 30.0]
["2026-09-25T15:59:45.560663+00:00", "trade", 14.635, 30.0]
["2026-09-25T15:59:45.560665+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.560667+00:00", "trade", 14.635, 70.0]
["2026-09-25T15:59:45.560674+00:00", "trade", 14.635, 17.0]
["2026-09-25T15:59:45.560676+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.560679+00:00", "trade", 14.63, 168.0]
["2026-09-25T15:59:45.560679+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.560706+00:00", "trade", 14.635, 83.0]
["2026-09-25T15:59:45.560713+00:00", "trade", 14.62, 28.0]
["2026-09-25T15:59:45.560726+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.560750+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.560753+00:00", "trade", 14.62, 28.0]
["2026-09-25T15:59:45.560766+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.560771+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.560797+00:00", "trade", 14.61, 200.0]
["2026-09-25T15:59:45.560828+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.560836+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.560842+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:45.560873+00:00", "trade", 14.61, 38.0]
["2026-09-25T15:59:45.560897+00:00", "trade", 14.61, 80.0]
["2026-09-25T15:59:45.560911+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:45.560925+00:00", "trade", 14.61, 1.0]
["2026-09-25T15:59:45.560925+00:00", "trade", 14.61, 40.0]
["2026-09-25T15:59:45.560938+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:59:45.560965+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:45.560987+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:45.561073+00:00", "trade", 14.62, 40.0]
["2026-09-25T15:59:45.561095+00:00", "trade", 14.62, 28.0]
["2026-09-25T15:59:45.561123+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:59:45.561127+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:45.561130+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:59:45.561134+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:59:45.561147+00:00", "trade", 14.62, 28.0]
["2026-09-25T15:59:45.561157+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:59:45.561187+00:00", "trade", 14.61, 2.0]
["2026-09-25T15:59:45.561189+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:45.561227+00:00", "quote", 14.62, 14.62]
["2026-09-25T15:59:45.561267+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:45.561306+00:00", "trade", 14.615, 32.0]
["2026-09-25T15:59:45.561308+00:00", "trade", 14.615, 161.0]
["2026-09-25T15:59:45.561340+00:00", "trade", 14.61, 20.0]
["2026-09-25T15:59:45.561340+00:00", "trade", 14.61, 16.0]
["2026-09-25T15:59:45.561342+00:00", "trade", 14.61, 17.0]
["2026-09-25T15:59:45.561342+00:00", "trade", 14.61, 30.0]
["2026-09-25T15:59:45.561352+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:45.561360+00:00", "trade", 14.635, 200.0]
["2026-09-25T15:59:45.561360+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:45.561367+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:45.561373+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:45.561379+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:45.561386+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:45.561389+00:00", "trade", 14.61, 36.0]
["2026-09-25T15:59:45.561390+00:00", "trade", 14.61, 9.0]
["2026-09-25T15:59:45.561401+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:45.561408+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:45.561421+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:45.561425+00:00", "trade", 14.63, 200.0]
["2026-09-25T15:59:45.561446+00:00", "trade", 14.615, 100.0]
["2026-09-25T15:59:45.561563+00:00", "trade", 14.61, 12.0]
["2026-09-25T15:59:45.561563+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:45.561564+00:00", "trade", 14.61, 24.0]
["2026-09-25T15:59:45.561572+00:00", "trade", 14.61, 30.0]
["2026-09-25T15:59:45.561577+00:00", "trade", 14.61, 30.0]
["2026-09-25T15:59:45.561589+00:00", "trade", 14.625, 200.0]
["2026-09-25T15:59:45.561663+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:45.561676+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:45.561733+00:00", "trade", 14.61, 12.0]
["2026-09-25T15:59:45.561735+00:00", "trade", 14.61, 28.0]
["2026-09-25T15:59:45.561736+00:00", "trade", 14.61, 30.0]
["2026-09-25T15:59:45.561737+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:45.561738+00:00", "trade", 14.61, 12.0]
["2026-09-25T15:59:45.561739+00:00", "trade", 14.61, 30.0]
["2026-09-25T15:59:45.561845+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:59:45.561880+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:59:45.561911+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:45.563433+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:59:45.563434+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:45.563460+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:45.563467+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:45.563479+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:45.563691+00:00", "trade", 14.6, 63.0]
["2026-09-25T15:59:45.563804+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.563883+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.563998+00:00", "trade", 14.6, 31.0]
["2026-09-25T15:59:45.564009+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.564013+00:00", "trade", 14.6, 32.0]
["2026-09-25T15:59:45.564108+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.564109+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:59:45.564177+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:59:45.564217+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:59:45.564307+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.564623+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.564693+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:59:45.564704+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:59:45.564720+00:00", "trade", 14.635, 200.0]
["2026-09-25T15:59:45.564743+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:59:45.564874+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:59:45.565502+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.565995+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.566769+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:59:45.567169+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.567326+00:00", "trade", 14.6, 36.0]
["2026-09-25T15:59:45.567371+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.567377+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:59:45.567385+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:45.567421+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:45.567434+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:45.567441+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:45.567716+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:45.567819+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:45.567921+00:00", "trade", 14.61, 28.0]
["2026-09-25T15:59:45.567924+00:00", "trade", 14.61, 24.0]
["2026-09-25T15:59:45.567924+00:00", "trade", 14.61, 126.0]
["2026-09-25T15:59:45.567924+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:59:45.567924+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:45.567928+00:00", "trade", 14.6, 30.0]
["2026-09-25T15:59:45.567952+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:45.568031+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:59:45.568041+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:45.568105+00:00", "trade", 14.61, 300.0]
["2026-09-25T15:59:45.568118+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:45.568135+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:45.568141+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:45.568168+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:59:45.568192+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.568197+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.568452+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:59:45.568476+00:00", "trade", 14.62, 36.0]
["2026-09-25T15:59:45.568477+00:00", "trade", 14.62, 87.0]
["2026-09-25T15:59:45.568478+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.568479+00:00", "trade", 14.62, 123.0]
["2026-09-25T15:59:45.568488+00:00", "trade", 14.62, 4.0]
["2026-09-25T15:59:45.568499+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.568649+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.568755+00:00", "trade", 14.62, 28.0]
["2026-09-25T15:59:45.568792+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.568954+00:00", "trade", 14.62, 40.0]
["2026-09-25T15:59:45.568955+00:00", "trade", 14.62, 40.0]
["2026-09-25T15:59:45.568965+00:00", "trade", 14.62, 40.0]
["2026-09-25T15:59:45.568983+00:00", "trade", 14.63, 200.0]
["2026-09-25T15:59:45.569053+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.569067+00:00", "trade", 14.62, 70.0]
["2026-09-25T15:59:45.569081+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.569090+00:00", "trade", 14.62, 40.0]
["2026-09-25T15:59:45.572374+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.573092+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.578650+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.584610+00:00", "trade", 14.625, 200.0]
["2026-09-25T15:59:45.585877+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.595786+00:00", "trade", 14.61, 10.0]
["2026-09-25T15:59:45.595795+00:00", "trade", 14.61, 31.0]
["2026-09-25T15:59:45.595861+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.595868+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.596775+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.596805+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.603127+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.603158+00:00", "quote", 14.61, 14.63]
["2026-09-25T15:59:45.603528+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:59:45.603667+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:59:45.603758+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:59:45.605314+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:59:45.605767+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:59:45.605832+00:00", "trade", 14.63, 200.0]
["2026-09-25T15:59:45.606155+00:00", "trade", 14.615, 150.0]
["2026-09-25T15:59:45.606156+00:00", "trade", 14.615, 150.0]
["2026-09-25T15:59:45.606161+00:00", "trade", 14.615, 150.0]
["2026-09-25T15:59:45.606163+00:00", "trade", 14.615, 300.0]
["2026-09-25T15:59:45.606170+00:00", "trade", 14.615, 150.0]
["2026-09-25T15:59:45.606181+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:59:45.606184+00:00", "trade", 14.615, 150.0]
["2026-09-25T15:59:45.606259+00:00", "trade", 14.615, 150.0]
["2026-09-25T15:59:45.606338+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:59:45.606348+00:00", "trade", 14.62, 200.0]
["2026-09-25T15:59:45.606405+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:59:45.606411+00:00", "trade", 14.615, 150.0]
["2026-09-25T15:59:45.606421+00:00", "trade", 14.615, 300.0]
["2026-09-25T15:59:45.606423+00:00", "trade", 14.615, 300.0]
["2026-09-25T15:59:45.606435+00:00", "trade", 14.615, 150.0]
["2026-09-25T15:59:45.606435+00:00", "trade", 14.615, 150.0]
["2026-09-25T15:59:45.606533+00:00", "trade", 14.615, 150.0]
["2026-09-25T15:59:45.608539+00:00", "quote", 14.6, 14.63]
["2026-09-25T15:59:45.613836+00:00", "trade", 14.61, 4.0]
["2026-09-25T15:59:45.614100+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:59:45.614122+00:00", "quote", 14.6, 14.62]
["2026-09-25T15:59:45.614124+00:00", "trade", 14.61, 28.0]
["2026-09-25T15:59:45.614136+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:45.614186+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:45.614202+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:45.614335+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.614441+00:00", "trade", 14.6, 10.0]
["2026-09-25T15:59:45.614577+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:59:45.614625+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:59:45.614718+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.614792+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.614793+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.614845+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:59:45.614890+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.615027+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.615058+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.615324+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.615441+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.615857+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.616224+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.616281+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.616841+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.616903+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.616926+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.616931+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:59:45.617174+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:59:45.617197+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:59:45.617333+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:59:45.617402+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.617472+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.617636+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:59:45.617866+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.618601+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:59:45.618622+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:59:45.618627+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.618656+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.618663+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.618665+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.618671+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.618687+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.618710+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.618786+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.619273+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.619308+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.619331+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.619354+00:00", "trade", 14.62, 9.0]
["2026-09-25T15:59:45.619368+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.619393+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.619430+00:00", "trade", 14.615, 200.0]
["2026-09-25T15:59:45.619433+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.619454+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.619479+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.619515+00:00", "trade", 14.6, 10.0]
["2026-09-25T15:59:45.619538+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.619563+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.619799+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.620175+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:59:45.620506+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.620545+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:59:45.620970+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:45.621000+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:59:45.623678+00:00", "quote", 14.58, 14.62]
["2026-09-25T15:59:45.624040+00:00", "quote", 14.58, 14.62]
["2026-09-25T15:59:45.633975+00:00", "quote", 14.58, 14.62]
["2026-09-25T15:59:45.644766+00:00", "trade", 14.6, 10.0]
["2026-09-25T15:59:45.649003+00:00", "trade", 14.6, 96.0]
["2026-09-25T15:59:45.668791+00:00", "quote", 14.58, 14.62]
["2026-09-25T15:59:45.668797+00:00", "quote", 14.58, 14.62]
["2026-09-25T15:59:45.714283+00:00", "quote", 14.58, 14.62]
["2026-09-25T15:59:46.070592+00:00", "quote", 14.58, 14.62]
["2026-09-25T15:59:46.474103+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:59:46.478303+00:00", "quote", 14.58, 14.62]
["2026-09-25T15:59:46.614428+00:00", "trade", 14.6, 9.0]
["2026-09-25T15:59:51.615290+00:00", "trade", 14.6, 11.0]
["2026-09-25T15:59:56.525416+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:59:56.526209+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:59:56.526552+00:00", "quote", 14.59, 14.62]
["2026-09-25T15:59:56.526960+00:00", "quote", 14.59, 14.63]
["2026-09-25T15:59:56.527261+00:00", "quote", 14.59, 14.63]
["2026-09-25T15:59:56.529606+00:00", "trade", 14.59, 20.0]
["2026-09-25T15:59:56.529633+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:56.529654+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:56.529684+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:56.529992+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:59:56.530129+00:00", "trade", 14.59, 10.0]
["2026-09-25T15:59:56.530640+00:00", "quote", 14.58, 14.61]
["2026-09-25T15:59:56.530641+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:59:56.530668+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:59:56.530674+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:59:56.530681+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:59:56.530687+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:59:56.530707+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:59:56.530714+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:59:56.530721+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:59:56.530842+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:59:56.530866+00:00", "trade", 14.59, 10.0]
["2026-09-25T15:59:56.530933+00:00", "trade", 14.59, 107.0]
["2026-09-25T15:59:56.530944+00:00", "trade", 14.59, 108.0]
["2026-09-25T15:59:56.530956+00:00", "trade", 14.59, 96.0]
["2026-09-25T15:59:56.530968+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:59:56.531015+00:00", "trade", 14.59, 20.0]
["2026-09-25T15:59:56.531201+00:00", "trade", 14.59, 82.0]
["2026-09-25T15:59:56.531204+00:00", "trade", 14.59, 114.0]
["2026-09-25T15:59:56.531220+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:59:56.531238+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:59:56.531301+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:59:56.531313+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:59:56.531339+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:59:56.535460+00:00", "quote", 14.57, 14.6]
["2026-09-25T15:59:56.536776+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:59:56.536993+00:00", "quote", 14.57, 14.61]
["2026-09-25T15:59:56.537394+00:00", "quote", 14.57, 14.61]
["2026-09-25T15:59:56.537829+00:00", "quote", 14.57, 14.61]
["2026-09-25T15:59:56.538473+00:00", "quote", 14.57, 14.61]
["2026-09-25T15:59:56.539399+00:00", "quote", 14.57, 14.61]
["2026-09-25T15:59:56.539585+00:00", "quote", 14.57, 14.61]
["2026-09-25T15:59:59.872463+00:00", "quote", 14.57, 14.61]
["2026-09-25T15:59:59.874942+00:00", "quote", 14.57, 14.61]
["2026-09-25T16:00:07.059257+00:00", "quote", 14.57, 14.62]
["2026-09-25T16:00:07.063495+00:00", "quote", 14.57, 14.62]
["2026-09-25T16:00:11.707750+00:00", "quote", 14.57, 14.61]
["2026-09-25T16:00:15.698309+00:00", "trade", 14.603, 2.0]
["2026-09-25T16:00:18.657035+00:00", "quote", 14.57, 14.61]
["2026-09-25T16:00:18.657037+00:00", "trade", 14.57, 94.0]
["2026-09-25T16:00:18.657114+00:00", "quote", 14.57, 14.61]
["2026-09-25T16:00:18.657159+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:00:18.657212+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:00:18.657222+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:00:18.657234+00:00", "trade", 14.58, 6.0]
["2026-09-25T16:00:18.665200+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:00:18.665337+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:00:18.665909+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:00:18.666356+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:00:21.541477+00:00", "trade", 14.585, 15.0]
["2026-09-25T16:00:24.528385+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:00:24.528676+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:00:26.152695+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:00:26.252790+00:00", "trade", 14.6172, 1.0]
["2026-09-25T16:00:28.013228+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:00:28.013262+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:00:28.013717+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:00:30.744312+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:00:30.744321+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:00:30.759830+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:00:30.760228+00:00", "quote", 14.57, 14.61]
["2026-09-25T16:00:31.526380+00:00", "trade", 14.6036, 13.0]
["2026-09-25T16:00:31.527463+00:00", "trade", 14.6147, 10.0]
["2026-09-25T16:00:35.440875+00:00", "quote", 14.57, 14.61]
["2026-09-25T16:00:41.140562+00:00", "trade", 14.59, 8.0]
["2026-09-25T16:00:42.311160+00:00", "trade", 14.59, 6.0]
["2026-09-25T16:00:44.623353+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:00:46.646942+00:00", "quote", 14.57, 14.61]
["2026-09-25T16:00:48.560034+00:00", "quote", 14.57, 14.61]
["2026-09-25T16:00:50.212597+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:50.212964+00:00", "trade", 14.6, 5.0]
["2026-09-25T16:00:50.213038+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:50.219630+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:50.222378+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:00:51.217200+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:00:51.217201+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:00:51.217214+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:00:51.217217+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:00:51.217221+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:00:51.217221+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:00:51.217227+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:00:51.217241+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:00:51.217242+00:00", "trade", 14.61, 113.0]
["2026-09-25T16:00:51.217305+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:00:51.217510+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:00:51.217511+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:00:51.217531+00:00", "trade", 14.61, 3.0]
["2026-09-25T16:00:51.217532+00:00", "trade", 14.61, 3.0]
["2026-09-25T16:00:51.217555+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:00:51.217830+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:00:51.217889+00:00", "trade", 14.605, 10.0]
["2026-09-25T16:00:51.218235+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:00:51.218427+00:00", "trade", 14.61, 14.0]
["2026-09-25T16:00:51.218700+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:00:56.178297+00:00", "trade", 14.625, 100.0]
["2026-09-25T16:00:58.018242+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:00:58.022057+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:00:58.022061+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:00:58.022223+00:00", "quote", 14.59, 14.64]
["2026-09-25T16:00:58.022247+00:00", "trade", 14.61, 5.0]
["2026-09-25T16:00:58.022407+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:00:58.022434+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:00:58.022601+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:00:58.022632+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:00:58.022681+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:00:58.022802+00:00", "trade", 14.61, 7.0]
["2026-09-25T16:00:58.022861+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:00:58.023058+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:00:58.024243+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:00:58.024684+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:00:58.025189+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:00:58.025571+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:00:58.025644+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:00:58.042345+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:00:58.043303+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:00:58.054218+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:00:58.054243+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:00:58.057499+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:00:58.057820+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:00:58.057846+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:00:58.058589+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:00:58.059211+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:00:58.072199+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:00:58.072525+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:00:58.072899+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:00:58.073463+00:00", "quote", 14.59, 14.64]
["2026-09-25T16:00:58.073808+00:00", "quote", 14.59, 14.64]
["2026-09-25T16:00:58.073832+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:00:58.073874+00:00", "quote", 14.59, 14.64]
["2026-09-25T16:00:58.074303+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:00:58.074329+00:00", "quote", 14.59, 14.64]
["2026-09-25T16:00:58.076421+00:00", "quote", 14.59, 14.64]
["2026-09-25T16:00:58.076515+00:00", "quote", 14.59, 14.64]
["2026-09-25T16:00:58.076847+00:00", "quote", 14.59, 14.64]
["2026-09-25T16:00:58.079212+00:00", "quote", 14.59, 14.64]
["2026-09-25T16:00:58.084562+00:00", "quote", 14.59, 14.64]
["2026-09-25T16:00:58.122318+00:00", "quote", 14.59, 14.64]
["2026-09-25T16:00:58.122440+00:00", "quote", 14.59, 14.64]
["2026-09-25T16:00:58.122730+00:00", "quote", 14.59, 14.64]
["2026-09-25T16:00:58.122914+00:00", "quote", 14.59, 14.64]
["2026-09-25T16:00:58.122921+00:00", "quote", 14.59, 14.64]
["2026-09-25T16:00:58.124155+00:00", "quote", 14.59, 14.64]
["2026-09-25T16:00:58.785647+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:00:58.785676+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:00:58.786019+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:00:58.881565+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:00:58.881596+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:01:01.953536+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:01:01.953559+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:01:01.953570+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:01:02.522638+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:01:04.016351+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:01:04.608000+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:01:08.377773+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:01:08.377820+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:01:08.377846+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:01:10.969570+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:01:11.252915+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:01:11.253636+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:01:16.019053+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:01:19.199562+00:00", "trade", 14.61, 12.0]
["2026-09-25T16:01:20.955485+00:00", "trade", 14.6213, 6.0]
["2026-09-25T16:01:26.021823+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:01:33.207028+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:01:35.025951+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:01:35.026831+00:00", "trade", 14.61, 19.0]
["2026-09-25T16:01:37.096215+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:01:37.096250+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:01:37.096275+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:01:37.096306+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:01:37.096525+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:01:37.096783+00:00", "quote", 14.58, 14.63]
["2026-09-25T16:01:37.096801+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:01:37.096810+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:01:37.096843+00:00", "quote", 14.58, 14.63]
["2026-09-25T16:01:37.097455+00:00", "quote", 14.58, 14.63]
["2026-09-25T16:01:37.097997+00:00", "quote", 14.58, 14.63]
["2026-09-25T16:01:37.130786+00:00", "quote", 14.57, 14.63]
["2026-09-25T16:01:37.131839+00:00", "quote", 14.57, 14.63]
["2026-09-25T16:01:37.194397+00:00", "quote", 14.57, 14.63]
["2026-09-25T16:01:37.194424+00:00", "quote", 14.57, 14.63]
["2026-09-25T16:01:37.195270+00:00", "quote", 14.57, 14.63]
["2026-09-25T16:01:37.836519+00:00", "trade", 14.585, 100.0]
["2026-09-25T16:01:43.431460+00:00", "trade", 14.6, 10.0]
["2026-09-25T16:01:43.431501+00:00", "quote", 14.57, 14.63]
["2026-09-25T16:01:43.431600+00:00", "quote", 14.57, 14.63]
["2026-09-25T16:01:43.431938+00:00", "trade", 14.6, 10.0]
["2026-09-25T16:01:45.964703+00:00", "quote", 14.57, 14.63]
["2026-09-25T16:01:47.416286+00:00", "trade", 14.606, 1.0]
["2026-09-25T16:01:49.155079+00:00", "trade", 14.606, 5.0]
["2026-09-25T16:01:56.922500+00:00", "trade", 14.6, 19.0]
["2026-09-25T16:02:02.522402+00:00", "quote", 14.57, 14.63]
["2026-09-25T16:02:02.522849+00:00", "quote", 14.57, 14.63]
["2026-09-25T16:02:03.180211+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:02:12.189832+00:00", "quote", 14.57, 14.63]
["2026-09-25T16:02:14.091689+00:00", "trade", 14.6, 17.0]
["2026-09-25T16:02:14.092251+00:00", "trade", 14.6, 20.0]
["2026-09-25T16:02:14.098533+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:02:19.510267+00:00", "trade", 14.61, 38.0]
["2026-09-25T16:02:19.510572+00:00", "trade", 14.61, 38.0]
["2026-09-25T16:02:19.510576+00:00", "quote", 14.57, 14.63]
["2026-09-25T16:02:19.511351+00:00", "quote", 14.57, 14.63]
["2026-09-25T16:02:22.175127+00:00", "trade", 14.6051, 3.0]
["2026-09-25T16:02:22.200533+00:00", "quote", 14.57, 14.63]
["2026-09-25T16:02:22.975425+00:00", "trade", 14.6142, 4.0]
["2026-09-25T16:02:23.527665+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:02:23.527695+00:00", "trade", 14.61, 24.0]
["2026-09-25T16:02:23.528225+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:02:23.534211+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:02:25.568500+00:00", "trade", 14.61, 11.0]
["2026-09-25T16:02:26.253399+00:00", "trade", 14.6072, 1.0]
["2026-09-25T16:02:31.040870+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:02:43.553580+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:02:43.554488+00:00", "trade", 14.61, 18.0]
["2026-09-25T16:02:43.555799+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:02:43.559288+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:02:43.559666+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:02:43.579887+00:00", "trade", 14.62, 43.0]
["2026-09-25T16:02:43.579894+00:00", "trade", 14.62, 3.0]
["2026-09-25T16:02:46.020154+00:00", "trade", 14.63, 20.0]
["2026-09-25T16:02:46.020156+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:02:46.020157+00:00", "trade", 14.63, 44.0]
["2026-09-25T16:02:46.020162+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:02:46.020178+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:02:46.020275+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:02:46.020431+00:00", "trade", 14.63, 1.0]
["2026-09-25T16:02:46.020440+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:02:46.020442+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:02:46.020445+00:00", "trade", 14.63, 60.0]
["2026-09-25T16:02:46.020705+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:02:46.020711+00:00", "trade", 14.62, 7.0]
["2026-09-25T16:02:46.020733+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:02:46.020766+00:00", "trade", 14.63, 38.0]
["2026-09-25T16:02:46.020770+00:00", "trade", 14.62, 5.0]
["2026-09-25T16:02:46.020773+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:02:46.020786+00:00", "trade", 14.62, 5.0]
["2026-09-25T16:02:46.020793+00:00", "trade", 14.62, 5.0]
["2026-09-25T16:02:46.020818+00:00", "trade", 14.62, 76.0]
["2026-09-25T16:02:46.020826+00:00", "trade", 14.62, 2.0]
["2026-09-25T16:02:46.020831+00:00", "trade", 14.63, 5.0]
["2026-09-25T16:02:46.020850+00:00", "trade", 14.63, 12.0]
["2026-09-25T16:02:46.020852+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:02:46.020951+00:00", "trade", 14.63, 38.0]
["2026-09-25T16:02:46.021172+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:02:46.021233+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:02:46.021274+00:00", "trade", 14.63, 262.0]
["2026-09-25T16:02:46.021281+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:02:46.021325+00:00", "trade", 14.63, 10.0]
["2026-09-25T16:02:46.506720+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:02:46.507128+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:02:46.507654+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:02:47.020890+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:02:49.750593+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:02:50.323402+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:02:51.930529+00:00", "trade", 14.6178, 2.0]
["2026-09-25T16:02:52.455378+00:00", "trade", 14.63, 22.0]
["2026-09-25T16:02:52.455379+00:00", "trade", 14.63, 68.0]
["2026-09-25T16:02:52.455398+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:02:52.455407+00:00", "trade", 14.63, 107.0]
["2026-09-25T16:02:52.455408+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:02:52.455449+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:02:52.455463+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:02:52.455489+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:02:52.455524+00:00", "trade", 14.63, 10.0]
["2026-09-25T16:02:52.455798+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:02:52.455826+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:02:52.456106+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:02:52.456132+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:02:52.456161+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:02:52.456288+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:02:52.456351+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:02:59.219531+00:00", "trade", 14.64, 12.0]
["2026-09-25T16:02:59.219533+00:00", "trade", 14.64, 3.0]
["2026-09-25T16:02:59.219572+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:02:59.219608+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:02:59.219636+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:02:59.219772+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:02:59.219809+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:02:59.219810+00:00", "trade", 14.64, 4.0]
["2026-09-25T16:02:59.219885+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:02:59.220003+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:02:59.220091+00:00", "trade", 14.64, 3.0]
["2026-09-25T16:02:59.220361+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:02:59.221115+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:00.495100+00:00", "trade", 14.645, 183.0]
["2026-09-25T16:03:00.495117+00:00", "trade", 14.645, 114.0]
["2026-09-25T16:03:00.495397+00:00", "trade", 14.645, 3.0]
["2026-09-25T16:03:00.500934+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:03:00.500935+00:00", "trade", 14.65, 48.0]
["2026-09-25T16:03:00.500938+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:03:00.500971+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:00.500977+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:00.500990+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:00.500997+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:00.501004+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:00.501177+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:00.501213+00:00", "trade", 14.65, 63.0]
["2026-09-25T16:03:00.501230+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:03:00.501232+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:03:00.501286+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:00.501318+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:00.501468+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:03:00.501493+00:00", "trade", 14.65, 6.0]
["2026-09-25T16:03:00.501605+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:00.501649+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:00.501910+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:00.502036+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:03:00.561457+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:03:04.519535+00:00", "trade", 14.65, 300.0]
["2026-09-25T16:03:04.519780+00:00", "trade", 14.65, 59.0]
["2026-09-25T16:03:04.519854+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:03:04.520003+00:00", "trade", 14.65, 38.0]
["2026-09-25T16:03:04.520011+00:00", "trade", 14.65, 38.0]
["2026-09-25T16:03:04.520200+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:03:04.520232+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:03:04.520276+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:03:04.520651+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:03:04.520705+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:03:04.521105+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:03:04.819679+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:03:04.943410+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:03:04.943445+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:03:11.523852+00:00", "trade", 14.65, 300.0]
["2026-09-25T16:03:13.416112+00:00", "trade", 14.6083, 22.0]
["2026-09-25T16:03:18.524364+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:03:18.525246+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:03:18.588485+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:03:24.661153+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:24.661187+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:03:24.661219+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:24.661316+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:24.661708+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:03:24.661736+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:03:24.689654+00:00", "trade", 14.65, 11.0]
["2026-09-25T16:03:24.690174+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:03:24.691579+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:03:24.708992+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:03:24.710147+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:03:24.710174+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:03:24.710950+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:03:24.938991+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:03:24.939928+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:03:28.966289+00:00", "trade", 14.6166, 10.0]
["2026-09-25T16:03:43.835920+00:00", "trade", 14.6234, 1.0]
["2026-09-25T16:03:43.836673+00:00", "trade", 14.6223, 1.0]
["2026-09-25T16:03:44.331298+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:03:44.334670+00:00", "trade", 14.65, 300.0]
["2026-09-25T16:03:44.336932+00:00", "trade", 14.65, 300.0]
["2026-09-25T16:03:44.760308+00:00", "trade", 14.65, 40.0]
["2026-09-25T16:03:45.116992+00:00", "trade", 14.65, 38.0]
["2026-09-25T16:03:45.117782+00:00", "trade", 14.65, 38.0]
["2026-09-25T16:03:55.655728+00:00", "trade", 14.6363, 2.0]
["2026-09-25T16:03:59.008704+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:03:59.008712+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:03:59.008725+00:00", "trade", 14.66, 2.0]
["2026-09-25T16:03:59.008729+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:03:59.008744+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:03:59.008745+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:03:59.008769+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:03:59.008777+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:03:59.008784+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:03:59.008800+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:03:59.008847+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:03:59.008864+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:03:59.008887+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:03:59.008907+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:03:59.009008+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:59.009090+00:00", "trade", 14.66, 1.0]
["2026-09-25T16:03:59.009091+00:00", "trade", 14.66, 2.0]
["2026-09-25T16:03:59.009235+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:59.009481+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:59.009486+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:59.009774+00:00", "trade", 14.66, 6.0]
["2026-09-25T16:03:59.009843+00:00", "trade", 14.66, 20.0]
["2026-09-25T16:03:59.010191+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:59.010323+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:03:59.013862+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:03:59.017806+00:00", "trade", 14.665, 40.0]
["2026-09-25T16:03:59.052926+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:00.009545+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:00.009557+00:00", "trade", 14.67, 32.0]
["2026-09-25T16:04:00.009558+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:04:00.009975+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:04:00.104409+00:00", "trade", 14.675, 5.0]
["2026-09-25T16:04:00.339176+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:04:00.339206+00:00", "trade", 14.67, 68.0]
["2026-09-25T16:04:00.339575+00:00", "trade", 14.67, 3.0]
["2026-09-25T16:04:00.340191+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:04:00.340469+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:04:00.340569+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:04:00.343929+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:04:00.376730+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:04:00.376820+00:00", "trade", 14.67, 64.0]
["2026-09-25T16:04:00.376846+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:00.376873+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:00.376880+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:04:00.377118+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:00.377196+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:00.377349+00:00", "trade", 14.67, 20.0]
["2026-09-25T16:04:00.377424+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:00.378063+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:00.380859+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:00.381271+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:00.381422+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:04:00.381726+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:04:00.381824+00:00", "quote", 14.66, 14.69]
["2026-09-25T16:04:00.520094+00:00", "trade", 14.67, 1.0]
["2026-09-25T16:04:02.758774+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:02.758806+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:02.758814+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:02.758826+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:02.759234+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:02.759247+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:02.759277+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:02.759278+00:00", "trade", 14.66, 157.0]
["2026-09-25T16:04:02.759326+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:04:02.759333+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:02.759576+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:02.759601+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:02.759608+00:00", "quote", 14.66, 14.67]
["2026-09-25T16:04:02.759678+00:00", "trade", 14.66, 173.0]
["2026-09-25T16:04:02.759679+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:04:02.759697+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:04:02.759790+00:00", "trade", 14.66, 20.0]
["2026-09-25T16:04:02.759867+00:00", "trade", 14.66, 20.0]
["2026-09-25T16:04:02.760138+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:04:02.762277+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:04:02.763617+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:04:02.774511+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:04:02.775248+00:00", "trade", 14.66, 10.0]
["2026-09-25T16:04:02.775266+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:04:02.775280+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:02.775289+00:00", "trade", 14.66, 200.0]
["2026-09-25T16:04:02.775317+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:02.775356+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:04:02.775640+00:00", "quote", 14.65, 14.68]
["2026-09-25T16:04:02.775703+00:00", "trade", 14.66, 13.0]
["2026-09-25T16:04:02.775816+00:00", "quote", 14.65, 14.68]
["2026-09-25T16:04:02.776007+00:00", "quote", 14.65, 14.68]
["2026-09-25T16:04:02.778076+00:00", "quote", 14.65, 14.68]
["2026-09-25T16:04:03.263798+00:00", "quote", 14.65, 14.68]
["2026-09-25T16:04:12.989936+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:04:14.435640+00:00", "quote", 14.64, 14.68]
["2026-09-25T16:04:14.438758+00:00", "quote", 14.64, 14.68]
["2026-09-25T16:04:15.820946+00:00", "quote", 14.64, 14.68]
["2026-09-25T16:04:15.832548+00:00", "quote", 14.64, 14.68]
["2026-09-25T16:04:18.211179+00:00", "quote", 14.64, 14.68]
["2026-09-25T16:04:19.511354+00:00", "trade", 14.6452, 2.0]
["2026-09-25T16:04:20.569430+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:04:21.388672+00:00", "quote", 14.64, 14.68]
["2026-09-25T16:04:22.574347+00:00", "quote", 14.64, 14.68]
["2026-09-25T16:04:24.694356+00:00", "quote", 14.64, 14.68]
["2026-09-25T16:04:24.694411+00:00", "quote", 14.64, 14.68]
["2026-09-25T16:04:24.702447+00:00", "quote", 14.64, 14.68]
["2026-09-25T16:04:24.709904+00:00", "quote", 14.64, 14.68]
["2026-09-25T16:04:25.237445+00:00", "trade", 14.634, 1.0]
["2026-09-25T16:04:35.838891+00:00", "quote", 14.64, 14.68]
["2026-09-25T16:04:35.843390+00:00", "trade", 14.634, 16.0]
["2026-09-25T16:04:35.856940+00:00", "quote", 14.64, 14.68]
["2026-09-25T16:04:39.791991+00:00", "quote", 14.64, 14.68]
["2026-09-25T16:04:39.792017+00:00", "quote", 14.64, 14.68]
["2026-09-25T16:04:39.792807+00:00", "quote", 14.64, 14.68]
["2026-09-25T16:04:39.792846+00:00", "quote", 14.64, 14.68]
["2026-09-25T16:04:39.792993+00:00", "trade", 14.64, 5.0]
["2026-09-25T16:04:39.792995+00:00", "trade", 14.64, 5.0]
["2026-09-25T16:04:39.793028+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:39.793080+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:04:39.793143+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:04:39.793282+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:04:39.793336+00:00", "trade", 14.64, 3.0]
["2026-09-25T16:04:39.794481+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:04:39.794482+00:00", "trade", 14.64, 54.0]
["2026-09-25T16:04:39.795158+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:04:39.798582+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:04:39.798963+00:00", "quote", 14.61, 14.66]
["2026-09-25T16:04:39.799027+00:00", "trade", 14.635, 400.0]
["2026-09-25T16:04:39.799395+00:00", "quote", 14.61, 14.66]
["2026-09-25T16:04:39.799397+00:00", "quote", 14.61, 14.66]
["2026-09-25T16:04:39.799440+00:00", "quote", 14.61, 14.66]
["2026-09-25T16:04:39.799517+00:00", "quote", 14.6, 14.66]
["2026-09-25T16:04:39.799603+00:00", "quote", 14.6, 14.66]
["2026-09-25T16:04:39.799892+00:00", "quote", 14.6, 14.66]
["2026-09-25T16:04:39.800042+00:00", "quote", 14.6, 14.66]
["2026-09-25T16:04:39.800441+00:00", "quote", 14.6, 14.66]
["2026-09-25T16:04:39.801070+00:00", "trade", 14.63, 300.0]
["2026-09-25T16:04:39.801367+00:00", "quote", 14.6, 14.66]
["2026-09-25T16:04:39.801492+00:00", "quote", 14.6, 14.66]
["2026-09-25T16:04:39.804143+00:00", "quote", 14.6, 14.66]
["2026-09-25T16:04:39.812321+00:00", "trade", 14.63, 300.0]
["2026-09-25T16:04:39.813251+00:00", "trade", 14.63, 300.0]
["2026-09-25T16:04:39.819636+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:04:39.819756+00:00", "trade", 14.63, 300.0]
["2026-09-25T16:04:39.819867+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:04:39.819909+00:00", "trade", 14.63, 300.0]
["2026-09-25T16:04:39.837704+00:00", "trade", 14.63, 200.0]
["2026-09-25T16:04:40.312139+00:00", "trade", 14.63, 40.0]
["2026-09-25T16:04:40.793319+00:00", "quote", 14.6, 14.66]
["2026-09-25T16:04:40.793489+00:00", "quote", 14.6, 14.67]
["2026-09-25T16:04:40.793976+00:00", "quote", 14.6, 14.67]
["2026-09-25T16:04:40.793983+00:00", "quote", 14.6, 14.67]
["2026-09-25T16:04:40.793995+00:00", "quote", 14.6, 14.67]
["2026-09-25T16:04:41.895022+00:00", "quote", 14.6, 14.67]
["2026-09-25T16:04:42.887955+00:00", "quote", 14.6, 14.68]
["2026-09-25T16:04:43.565358+00:00", "trade", 14.6427, 41.0]
["2026-09-25T16:04:43.567356+00:00", "trade", 14.6427, 38.0]
["2026-09-25T16:04:46.989037+00:00", "quote", 14.6, 14.68]
["2026-09-25T16:04:54.523673+00:00", "quote", 14.61, 14.68]
["2026-09-25T16:04:54.524445+00:00", "quote", 14.61, 14.68]
["2026-09-25T16:04:55.109386+00:00", "trade", 14.645, 1.0]
["2026-09-25T16:04:59.816810+00:00", "trade", 14.6429, 1.0]
["2026-09-25T16:05:03.190853+00:00", "trade", 14.625, 200.0]
["2026-09-25T16:05:03.191094+00:00", "trade", 14.625, 200.0]
["2026-09-25T16:05:03.191157+00:00", "trade", 14.625, 200.0]
["2026-09-25T16:05:03.199184+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:05:03.201100+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:05:03.207608+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:05:03.207660+00:00", "trade", 14.62, 300.0]
["2026-09-25T16:05:03.207771+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:05:03.237756+00:00", "trade", 14.62, 1450.0]
["2026-09-25T16:05:04.520406+00:00", "trade", 14.6363, 1.0]
["2026-09-25T16:05:38.884112+00:00", "trade", 14.64, 1.0]
["2026-09-25T16:05:38.884165+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:05:38.884498+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:05:38.884540+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:05:38.896387+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:05:44.187270+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:05:49.116806+00:00", "trade", 14.6349, 5.0]
["2026-09-25T16:05:59.547174+00:00", "trade", 14.6326, 100.0]
["2026-09-25T16:06:05.711182+00:00", "trade", 14.61, 2.0]
["2026-09-25T16:06:06.760804+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:06:11.862146+00:00", "trade", 14.63, 10.0]
["2026-09-25T16:06:12.990361+00:00", "trade", 14.6265, 1.0]
["2026-09-25T16:06:33.126104+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:06:37.302721+00:00", "trade", 14.63, 20.0]
["2026-09-25T16:06:39.381738+00:00", "trade", 14.63, 2.0]
["2026-09-25T16:06:41.161325+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:06:50.512684+00:00", "trade", 14.63, 2.0]
["2026-09-25T16:06:51.060552+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:06:57.594614+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:06:57.594615+00:00", "trade", 14.65, 200.0]
["2026-09-25T16:06:57.594643+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:57.594685+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:57.594716+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:57.594860+00:00", "quote", 14.64, 14.65]
["2026-09-25T16:06:57.594897+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:57.594898+00:00", "trade", 14.65, 100.0]
["2026-09-25T16:06:57.594902+00:00", "trade", 14.65, 6.0]
["2026-09-25T16:06:57.594908+00:00", "trade", 14.65, 40.0]
["2026-09-25T16:06:57.594908+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:06:57.594946+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:06:57.594964+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.594994+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.595008+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.595107+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.595285+00:00", "trade", 14.65, 38.0]
["2026-09-25T16:06:57.595295+00:00", "trade", 14.65, 38.0]
["2026-09-25T16:06:57.595312+00:00", "trade", 14.65, 38.0]
["2026-09-25T16:06:57.595352+00:00", "trade", 14.65, 150.0]
["2026-09-25T16:06:57.595474+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.595568+00:00", "trade", 14.65, 20.0]
["2026-09-25T16:06:57.595577+00:00", "trade", 14.65, 1.0]
["2026-09-25T16:06:57.595603+00:00", "trade", 14.65, 38.0]
["2026-09-25T16:06:57.625207+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:57.625214+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:58.080129+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:58.080550+00:00", "quote", 14.65, 14.66]
["2026-09-25T16:06:59.600080+00:00", "trade", 14.655, 10.0]
["2026-09-25T16:06:59.606705+00:00", "trade", 14.655, 1.0]
["2026-09-25T16:06:59.606773+00:00", "trade", 14.655, 18.0]
["2026-09-25T16:06:59.606835+00:00", "trade", 14.655, 19.0]
["2026-09-25T16:06:59.607343+00:00", "trade", 14.655, 19.0]
["2026-09-25T16:06:59.607505+00:00", "trade", 14.655, 19.0]
["2026-09-25T16:06:59.607836+00:00", "trade", 14.655, 19.0]
["2026-09-25T16:06:59.607917+00:00", "trade", 14.655, 19.0]
["2026-09-25T16:06:59.608003+00:00", "trade", 14.655, 19.0]
["2026-09-25T16:06:59.608270+00:00", "trade", 14.655, 19.0]
["2026-09-25T16:07:04.031842+00:00", "trade", 14.66, 100.0]
["2026-09-25T16:07:04.031843+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:07:04.031929+00:00", "quote", 14.65, 14.67]
["2026-09-25T16:07:04.032271+00:00", "trade", 14.66, 24.0]
["2026-09-25T16:07:04.294850+00:00", "trade", 14.67, 54.0]
["2026-09-25T16:07:04.294852+00:00", "quote", 14.65, 14.68]
["2026-09-25T16:07:04.294862+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:07:04.294869+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:07:04.294890+00:00", "trade", 14.67, 46.0]
["2026-09-25T16:07:04.294908+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:07:04.294935+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:07:04.294936+00:00", "trade", 14.67, 40.0]
["2026-09-25T16:07:04.295041+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:07:04.295068+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:07:04.295069+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:07:04.295099+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:07:04.295254+00:00", "trade", 14.66, 4.0]
["2026-09-25T16:07:04.295330+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:07:04.295627+00:00", "trade", 14.67, 9.0]
["2026-09-25T16:07:04.328179+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:07:04.328193+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:07:04.343796+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:07:04.778053+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:07:04.778467+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:07:05.272746+00:00", "quote", 14.67, 14.69]
["2026-09-25T16:07:09.454473+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:07:09.454503+00:00", "quote", 14.67, 14.68]
["2026-09-25T16:07:09.454506+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:07:09.454506+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:07:09.454510+00:00", "quote", 14.66, 14.68]
["2026-09-25T16:07:09.454521+00:00", "trade", 14.67, 15.0]
["2026-09-25T16:07:09.454607+00:00", "trade", 14.67, 15.0]
["2026-09-25T16:07:09.454612+00:00", "quote", 14.64, 14.68]
["2026-09-25T16:07:09.454983+00:00", "quote", 14.65, 14.68]
["2026-09-25T16:07:09.455028+00:00", "quote", 14.65, 14.68]
["2026-09-25T16:07:09.455046+00:00", "quote", 14.65, 14.68]
["2026-09-25T16:07:09.455234+00:00", "quote", 14.64, 14.68]
["2026-09-25T16:07:09.455299+00:00", "quote", 14.64, 14.68]
["2026-09-25T16:07:09.458564+00:00", "quote", 14.64, 14.68]
["2026-09-25T16:07:09.461783+00:00", "quote", 14.64, 14.68]
["2026-09-25T16:07:09.461790+00:00", "quote", 14.64, 14.68]
["2026-09-25T16:07:09.468842+00:00", "quote", 14.64, 14.68]
["2026-09-25T16:07:09.474524+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:07:09.486211+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:07:09.521845+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:07:09.522581+00:00", "quote", 14.64, 14.7]
["2026-09-25T16:07:09.523021+00:00", "trade", 14.67, 39.0]
["2026-09-25T16:07:09.523023+00:00", "trade", 14.67, 100.0]
["2026-09-25T16:07:09.523023+00:00", "trade", 14.67, 3.0]
["2026-09-25T16:07:09.709977+00:00", "quote", 14.64, 14.7]
["2026-09-25T16:07:09.709991+00:00", "quote", 14.64, 14.7]
["2026-09-25T16:07:16.141090+00:00", "quote", 14.64, 14.7]
["2026-09-25T16:07:16.141561+00:00", "quote", 14.64, 14.7]
["2026-09-25T16:07:20.796868+00:00", "quote", 14.64, 14.7]
["2026-09-25T16:07:22.989221+00:00", "trade", 14.6381, 2.0]
["2026-09-25T16:07:23.351762+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:07:23.351788+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:07:23.352316+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:07:25.819444+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:07:27.061203+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:07:35.170043+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:07:35.714783+00:00", "trade", 14.6203, 3.0]
["2026-09-25T16:07:39.858338+00:00", "trade", 14.665, 100.0]
["2026-09-25T16:07:39.859312+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:07:41.256635+00:00", "trade", 14.6388, 1.0]
["2026-09-25T16:07:46.319413+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:07:46.342741+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:07:46.374872+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:07:50.922462+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:07:50.923139+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:07:50.923654+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:07:54.154396+00:00", "trade", 14.6205, 45.0]
["2026-09-25T16:07:58.055432+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:08:30.080484+00:00", "trade", 14.6325, 1.0]
["2026-09-25T16:08:33.650560+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:08:38.293331+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:08:44.545799+00:00", "trade", 14.638, 2.0]
["2026-09-25T16:08:54.533879+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:08:54.626812+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:08:54.627510+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:08:54.627631+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:09:00.434022+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:09:02.396942+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:09:02.409868+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:09:15.226914+00:00", "trade", 14.633, 10.0]
["2026-09-25T16:09:23.811754+00:00", "trade", 14.665, 2.0]
["2026-09-25T16:09:24.547373+00:00", "trade", 14.6523, 35.0]
["2026-09-25T16:09:24.548369+00:00", "trade", 14.6523, 42.0]
["2026-09-25T16:09:32.398303+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:09:32.398755+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:09:34.321775+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:09:35.806076+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:09:35.806097+00:00", "trade", 14.665, 16.0]
["2026-09-25T16:09:43.525426+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:09:54.355201+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:09:54.371353+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:09:56.029525+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:09:56.029552+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:09:59.781039+00:00", "trade", 14.665, 26.0]
["2026-09-25T16:09:59.781164+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:10:10.850615+00:00", "trade", 14.6354, 8.0]
["2026-09-25T16:10:10.870568+00:00", "trade", 14.6553, 1.0]
["2026-09-25T16:10:10.879129+00:00", "trade", 14.6352, 14.0]
["2026-09-25T16:10:11.610166+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:10:11.614164+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:10:12.280176+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:10:12.281939+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:10:14.280426+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:10:20.658778+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:10:32.029451+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:10:35.061317+00:00", "trade", 14.6334, 21.0]
["2026-09-25T16:10:35.091679+00:00", "trade", 14.665, 10.0]
["2026-09-25T16:10:37.526129+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:10:41.675562+00:00", "trade", 14.6335, 13.0]
["2026-09-25T16:10:51.297306+00:00", "trade", 14.6338, 18.0]
["2026-09-25T16:10:56.263741+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:10:56.264249+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:10:59.546611+00:00", "trade", 14.6543, 100.0]
["2026-09-25T16:11:08.778370+00:00", "trade", 14.6471, 15.0]
["2026-09-25T16:11:16.619371+00:00", "trade", 14.6471, 15.0]
["2026-09-25T16:11:17.196790+00:00", "trade", 14.6358, 1.0]
["2026-09-25T16:11:26.808411+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:11:26.813328+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:11:26.813370+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:11:27.061615+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:11:27.069887+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:11:27.753311+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:11:29.454610+00:00", "trade", 14.6361, 17.0]
["2026-09-25T16:11:33.430155+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:11:39.010308+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:11:39.381165+00:00", "trade", 14.665, 1.0]
["2026-09-25T16:11:40.999741+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:11:40.999766+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:11:40.999783+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:11:41.010109+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:11:41.010137+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:11:52.537369+00:00", "trade", 14.6433, 8.0]
["2026-09-25T16:11:52.538367+00:00", "trade", 14.6433, 3.0]
["2026-09-25T16:11:53.109211+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:11:53.109239+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:11:53.109918+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:11:53.113478+00:00", "quote", 14.64, 14.69]
["2026-09-25T16:11:53.115710+00:00", "trade", 14.665, 9.0]
["2026-09-25T16:11:54.151475+00:00", "trade", 14.64, 1.0]
["2026-09-25T16:11:54.151476+00:00", "trade", 14.64, 11.0]
["2026-09-25T16:11:54.151503+00:00", "quote", 14.64, 14.68]
["2026-09-25T16:11:54.151517+00:00", "quote", 14.64, 14.67]
["2026-09-25T16:11:54.151547+00:00", "quote", 14.64, 14.68]
["2026-09-25T16:11:54.151577+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:11:54.151761+00:00", "trade", 14.64, 1.0]
["2026-09-25T16:11:54.151845+00:00", "trade", 14.64, 1.0]
["2026-09-25T16:11:54.151962+00:00", "trade", 14.64, 38.0]
["2026-09-25T16:11:54.151975+00:00", "trade", 14.64, 1.0]
["2026-09-25T16:11:54.152030+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:11:54.152031+00:00", "quote", 14.64, 14.66]
["2026-09-25T16:11:54.152033+00:00", "quote", 14.63, 14.66]
["2026-09-25T16:11:54.152063+00:00", "trade", 14.64, 3.0]
["2026-09-25T16:11:54.152065+00:00", "trade", 14.64, 5.0]
["2026-09-25T16:11:54.152065+00:00", "trade", 14.64, 92.0]
["2026-09-25T16:11:54.152100+00:00", "trade", 14.64, 8.0]
["2026-09-25T16:11:54.152158+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:11:54.152219+00:00", "trade", 14.64, 38.0]
["2026-09-25T16:11:54.152376+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:11:54.152388+00:00", "trade", 14.64, 22.0]
["2026-09-25T16:11:54.152426+00:00", "trade", 14.64, 10.0]
["2026-09-25T16:11:54.152471+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:11:54.152621+00:00", "trade", 14.64, 14.0]
["2026-09-25T16:11:54.155674+00:00", "trade", 14.64, 8.0]
["2026-09-25T16:11:54.155677+00:00", "trade", 14.64, 8.0]
["2026-09-25T16:11:54.155677+00:00", "trade", 14.64, 3.0]
["2026-09-25T16:11:54.155678+00:00", "trade", 14.63, 3.0]
["2026-09-25T16:11:54.155681+00:00", "trade", 14.63, 500.0]
["2026-09-25T16:11:54.155693+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:11:54.155700+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:11:54.155722+00:00", "trade", 14.63, 110.0]
["2026-09-25T16:11:54.155728+00:00", "trade", 14.63, 9.0]
["2026-09-25T16:11:54.155729+00:00", "trade", 14.63, 40.0]
["2026-09-25T16:11:54.155732+00:00", "trade", 14.63, 40.0]
["2026-09-25T16:11:54.155733+00:00", "trade", 14.63, 40.0]
["2026-09-25T16:11:54.160378+00:00", "trade", 14.64, 100.0]
["2026-09-25T16:11:54.162091+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:11:54.162458+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:11:54.162807+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:11:54.162814+00:00", "quote", 14.62, 14.66]
["2026-09-25T16:11:54.166486+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:11:54.166519+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:11:54.614345+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:11:54.653881+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:11:54.719863+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:11:54.721773+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:11:54.722575+00:00", "quote", 14.6, 14.64]
["2026-09-25T16:11:54.726782+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:11:54.727986+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:11:54.728016+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:11:54.728669+00:00", "quote", 14.61, 14.66]
["2026-09-25T16:11:54.729233+00:00", "quote", 14.61, 14.66]
["2026-09-25T16:11:54.729670+00:00", "quote", 14.61, 14.66]
["2026-09-25T16:11:54.739603+00:00", "quote", 14.61, 14.66]
["2026-09-25T16:11:55.156385+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:11:55.156412+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:11:55.157047+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:11:55.187734+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:11:55.188123+00:00", "quote", 14.61, 14.66]
["2026-09-25T16:11:55.188442+00:00", "quote", 14.61, 14.66]
["2026-09-25T16:11:55.197103+00:00", "quote", 14.61, 14.66]
["2026-09-25T16:11:55.197132+00:00", "quote", 14.61, 14.66]
["2026-09-25T16:11:55.200539+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:11:55.210617+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:11:56.082613+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:11:56.829740+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:11:56.829775+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:11:56.829781+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:11:56.829808+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:11:56.830161+00:00", "quote", 14.6, 14.65]
["2026-09-25T16:11:56.830502+00:00", "quote", 14.6, 14.65]
["2026-09-25T16:11:59.038695+00:00", "trade", 14.6373, 12.0]
["2026-09-25T16:11:59.782386+00:00", "trade", 14.6347, 3.0]
["2026-09-25T16:12:02.258206+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:12:02.258501+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:12:02.268038+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:12:03.410676+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:12:10.836580+00:00", "trade", 14.6348, 1.0]
["2026-09-25T16:12:11.090395+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:12:14.194326+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:12:20.812326+00:00", "trade", 14.63, 6.0]
["2026-09-25T16:12:22.998866+00:00", "trade", 14.6374, 3.0]
["2026-09-25T16:12:24.815647+00:00", "trade", 14.6383, 26.0]
["2026-09-25T16:12:30.235713+00:00", "trade", 14.6361, 1.0]
["2026-09-25T16:12:33.959048+00:00", "trade", 14.63, 100.0]
["2026-09-25T16:12:38.018258+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:12:49.902522+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:12:50.033858+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:12:55.916835+00:00", "trade", 14.6397, 10.0]
["2026-09-25T16:12:58.018068+00:00", "quote", 14.61, 14.65]
["2026-09-25T16:12:58.022846+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:12:58.023146+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:12:58.023189+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:12:58.028001+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:12:58.116010+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:12:58.738698+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:12:59.066696+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:12:59.980465+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:13:00.144517+00:00", "quote", 14.61, 14.64]
["2026-09-25T16:13:00.618411+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:13:03.322227+00:00", "trade", 14.61, 24.0]
["2026-09-25T16:13:03.322228+00:00", "trade", 14.61, 11.0]
["2026-09-25T16:13:03.322229+00:00", "trade", 14.61, 65.0]
["2026-09-25T16:13:03.322241+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:13:03.322282+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:13:03.322310+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:13:03.322316+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:13:03.323096+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:13:03.323134+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:13:03.337133+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:13:03.337973+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:13:03.338265+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:13:03.367554+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:13:03.367592+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:13:03.367954+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:13:03.367983+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:13:03.368267+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:13:03.368326+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:13:03.368364+00:00", "trade", 14.62, 10.0]
["2026-09-25T16:13:03.368425+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:13:03.402113+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:13:03.794893+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:13:04.110761+00:00", "trade", 14.62, 212.0]
["2026-09-25T16:13:04.117704+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:13:04.128628+00:00", "trade", 14.62, 300.0]
["2026-09-25T16:13:04.466874+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:13:04.467066+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:13:04.468234+00:00", "trade", 14.62, 5.0]
["2026-09-25T16:13:04.468913+00:00", "trade", 14.62, 5.0]
["2026-09-25T16:13:04.468959+00:00", "trade", 14.62, 9.0]
["2026-09-25T16:13:04.470400+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:13:04.470425+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:13:04.470758+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:13:04.472003+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:13:04.834520+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:13:04.908424+00:00", "trade", 14.62, 215.0]
["2026-09-25T16:13:05.553474+00:00", "trade", 14.62, 19.0]
["2026-09-25T16:13:05.554531+00:00", "trade", 14.62, 19.0]
["2026-09-25T16:13:05.555265+00:00", "trade", 14.62, 19.0]
["2026-09-25T16:13:05.555303+00:00", "trade", 14.62, 19.0]
["2026-09-25T16:13:05.555588+00:00", "trade", 14.62, 19.0]
["2026-09-25T16:13:05.555652+00:00", "trade", 14.62, 19.0]
["2026-09-25T16:13:05.555818+00:00", "trade", 14.62, 19.0]
["2026-09-25T16:13:05.555891+00:00", "trade", 14.62, 19.0]
["2026-09-25T16:13:05.555952+00:00", "trade", 14.62, 19.0]
["2026-09-25T16:13:05.556242+00:00", "trade", 14.62, 19.0]
["2026-09-25T16:13:05.556403+00:00", "trade", 14.62, 19.0]
["2026-09-25T16:13:05.556962+00:00", "trade", 14.62, 19.0]
["2026-09-25T16:13:05.557122+00:00", "trade", 14.62, 19.0]
["2026-09-25T16:13:05.558907+00:00", "trade", 14.62, 19.0]
["2026-09-25T16:13:05.559292+00:00", "trade", 14.62, 19.0]
["2026-09-25T16:13:05.562143+00:00", "trade", 14.62, 19.0]
["2026-09-25T16:13:05.568897+00:00", "trade", 14.62, 19.0]
["2026-09-25T16:13:05.569252+00:00", "trade", 14.62, 19.0]
["2026-09-25T16:13:05.572111+00:00", "trade", 14.62, 15.0]
["2026-09-25T16:13:05.577068+00:00", "trade", 14.62, 19.0]
["2026-09-25T16:13:05.586250+00:00", "trade", 14.62, 19.0]
["2026-09-25T16:13:05.603317+00:00", "trade", 14.62, 19.0]
["2026-09-25T16:13:06.725702+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:13:09.342205+00:00", "trade", 14.61, 5.0]
["2026-09-25T16:13:09.342248+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:13:09.342262+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:13:09.342274+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:13:09.342281+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:13:09.342290+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:13:09.342687+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:13:09.343442+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:13:09.349454+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:13:09.349699+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:13:09.350724+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:13:09.406655+00:00", "trade", 14.62, 200.0]
["2026-09-25T16:13:11.950056+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:13:11.950057+00:00", "trade", 14.61, 42.0]
["2026-09-25T16:13:11.950112+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:11.950703+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:11.950840+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:11.951080+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:11.951405+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:11.956980+00:00", "trade", 14.615, 16.0]
["2026-09-25T16:13:11.957188+00:00", "trade", 14.61, 42.0]
["2026-09-25T16:13:12.000540+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:12.019605+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:12.489516+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:13.034552+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:13.478594+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:13.479258+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:16.310004+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:16.528602+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:16.536842+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:16.570385+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:13:16.855831+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:19.654980+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:13:19.654981+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:13:19.655001+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:13:19.655008+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:13:19.655021+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:13:19.655034+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:13:19.655041+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:13:19.655054+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:13:19.655061+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:13:19.655068+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:13:19.655074+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:13:19.655081+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:13:19.655087+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:13:19.655088+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:13:19.655095+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:13:19.655153+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:13:19.655169+00:00", "trade", 14.62, 30.0]
["2026-09-25T16:13:19.655171+00:00", "trade", 14.62, 5.0]
["2026-09-25T16:13:19.655179+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:13:19.655186+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:13:19.655336+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:13:19.655472+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:13:19.655561+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:13:19.655715+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:13:19.655746+00:00", "trade", 14.62, 5.0]
["2026-09-25T16:13:19.656186+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:13:19.656204+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:13:19.656741+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:13:19.689019+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:13:19.689045+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:13:20.141361+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:13:20.815242+00:00", "trade", 14.63, 3.0]
["2026-09-25T16:13:20.815268+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:13:20.815287+00:00", "quote", 14.63, 14.65]
["2026-09-25T16:13:20.815306+00:00", "trade", 14.63, 131.0]
["2026-09-25T16:13:20.815309+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:13:20.815325+00:00", "trade", 14.63, 34.0]
["2026-09-25T16:13:20.815327+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:13:20.815335+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:13:20.815352+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:13:20.815358+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:13:20.815365+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:13:20.815380+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:13:20.815386+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:13:20.815393+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:13:20.815411+00:00", "trade", 14.63, 3.0]
["2026-09-25T16:13:20.815569+00:00", "trade", 14.63, 31.0]
["2026-09-25T16:13:20.815636+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:13:20.815651+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:13:20.815884+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:13:20.815890+00:00", "trade", 14.63, 20.0]
["2026-09-25T16:13:20.815930+00:00", "trade", 14.63, 3.0]
["2026-09-25T16:13:20.816149+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:13:20.817301+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:13:20.819846+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:13:20.822337+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:13:20.822508+00:00", "trade", 14.63, 63.0]
["2026-09-25T16:13:20.823092+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:13:20.824190+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:13:20.824420+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:13:20.824449+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:13:20.824544+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:13:20.824690+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:13:20.824941+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:13:20.825431+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:13:20.825459+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:13:20.868536+00:00", "quote", 14.62, 14.64]
["2026-09-25T16:13:20.880261+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:13:20.994550+00:00", "quote", 14.62, 14.65]
["2026-09-25T16:13:21.568944+00:00", "trade", 14.62, 15.0]
["2026-09-25T16:13:21.568945+00:00", "trade", 14.62, 58.0]
["2026-09-25T16:13:21.568947+00:00", "trade", 14.62, 62.0]
["2026-09-25T16:13:21.569272+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:13:21.569281+00:00", "trade", 14.62, 69.0]
["2026-09-25T16:13:21.569347+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:21.569506+00:00", "trade", 14.62, 84.0]
["2026-09-25T16:13:21.569507+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:21.569511+00:00", "trade", 14.62, 40.0]
["2026-09-25T16:13:21.569643+00:00", "trade", 14.62, 20.0]
["2026-09-25T16:13:21.569679+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:21.569719+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:13:21.569745+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:13:21.570281+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:13:21.570459+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:13:21.570866+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:13:21.575067+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:13:21.575416+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:13:21.575483+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:13:21.575569+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:13:21.577200+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:13:21.577572+00:00", "quote", 14.6, 14.64]
["2026-09-25T16:13:21.577634+00:00", "quote", 14.6, 14.64]
["2026-09-25T16:13:21.577926+00:00", "quote", 14.6, 14.64]
["2026-09-25T16:13:21.577933+00:00", "quote", 14.6, 14.64]
["2026-09-25T16:13:21.578001+00:00", "quote", 14.6, 14.64]
["2026-09-25T16:13:21.578050+00:00", "quote", 14.59, 14.64]
["2026-09-25T16:13:21.578400+00:00", "quote", 14.59, 14.64]
["2026-09-25T16:13:22.523941+00:00", "trade", 14.6261, 1.0]
["2026-09-25T16:13:50.320378+00:00", "trade", 14.61, 39.0]
["2026-09-25T16:14:07.040269+00:00", "trade", 14.6, 12.0]
["2026-09-25T16:14:07.040271+00:00", "trade", 14.6, 2.0]
["2026-09-25T16:14:07.040624+00:00", "trade", 14.6, 10.0]
["2026-09-25T16:14:07.040636+00:00", "quote", 14.57, 14.62]
["2026-09-25T16:14:07.040651+00:00", "quote", 14.57, 14.62]
["2026-09-25T16:14:07.040716+00:00", "trade", 14.6, 5.0]
["2026-09-25T16:14:07.040829+00:00", "quote", 14.57, 14.62]
["2026-09-25T16:14:07.040876+00:00", "quote", 14.57, 14.62]
["2026-09-25T16:14:07.040895+00:00", "quote", 14.57, 14.62]
["2026-09-25T16:14:07.040941+00:00", "quote", 14.57, 14.62]
["2026-09-25T16:14:07.041183+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:14:07.041231+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:14:07.041279+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:14:07.041353+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:14:07.041601+00:00", "quote", 14.58, 14.63]
["2026-09-25T16:14:07.041937+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:14:07.041957+00:00", "trade", 14.6, 60.0]
["2026-09-25T16:14:07.041982+00:00", "quote", 14.58, 14.63]
["2026-09-25T16:14:07.042200+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:14:07.042617+00:00", "trade", 14.6, 5.0]
["2026-09-25T16:14:07.042693+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:14:07.043106+00:00", "quote", 14.58, 14.63]
["2026-09-25T16:14:07.044887+00:00", "quote", 14.58, 14.63]
["2026-09-25T16:14:07.044925+00:00", "quote", 14.58, 14.63]
["2026-09-25T16:14:07.045243+00:00", "quote", 14.58, 14.63]
["2026-09-25T16:14:07.045291+00:00", "quote", 14.58, 14.63]
["2026-09-25T16:14:07.046314+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:14:07.046403+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:14:07.046781+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:14:07.047352+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:14:07.047790+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:14:07.048886+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:14:07.058003+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:14:07.058028+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:14:07.060536+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:14:07.274704+00:00", "quote", 14.57, 14.62]
["2026-09-25T16:14:07.309371+00:00", "quote", 14.57, 14.62]
["2026-09-25T16:14:07.349285+00:00", "quote", 14.57, 14.62]
["2026-09-25T16:14:07.349294+00:00", "quote", 14.57, 14.62]
["2026-09-25T16:14:07.349759+00:00", "quote", 14.57, 14.62]
["2026-09-25T16:14:07.363292+00:00", "quote", 14.57, 14.62]
["2026-09-25T16:14:08.242369+00:00", "trade", 14.6201, 17.0]
["2026-09-25T16:14:09.054364+00:00", "trade", 14.6201, 18.0]
["2026-09-25T16:14:15.672917+00:00", "quote", 14.57, 14.62]
["2026-09-25T16:14:15.678461+00:00", "quote", 14.57, 14.62]
["2026-09-25T16:14:15.678898+00:00", "quote", 14.57, 14.62]
["2026-09-25T16:14:15.680311+00:00", "quote", 14.57, 14.62]
["2026-09-25T16:14:17.820125+00:00", "quote", 14.57, 14.62]
["2026-09-25T16:14:17.866596+00:00", "quote", 14.57, 14.62]
["2026-09-25T16:14:25.052605+00:00", "quote", 14.57, 14.61]
["2026-09-25T16:14:25.052631+00:00", "quote", 14.57, 14.61]
["2026-09-25T16:14:25.053367+00:00", "quote", 14.57, 14.61]
["2026-09-25T16:14:25.053967+00:00", "quote", 14.57, 14.61]
["2026-09-25T16:14:25.056066+00:00", "trade", 14.585, 5.0]
["2026-09-25T16:14:25.056083+00:00", "trade", 14.585, 5.0]
["2026-09-25T16:14:30.797847+00:00", "quote", 14.55, 14.61]
["2026-09-25T16:14:30.797852+00:00", "quote", 14.55, 14.61]
["2026-09-25T16:14:30.798087+00:00", "quote", 14.55, 14.61]
["2026-09-25T16:14:33.675235+00:00", "trade", 14.6198, 6.0]
["2026-09-25T16:14:38.176060+00:00", "trade", 14.6298, 22.0]
["2026-09-25T16:14:38.320150+00:00", "quote", 14.55, 14.61]
["2026-09-25T16:14:39.329519+00:00", "trade", 14.58, 24.0]
["2026-09-25T16:14:41.109641+00:00", "quote", 14.55, 14.61]
["2026-09-25T16:14:42.229890+00:00", "trade", 14.58, 3.0]
["2026-09-25T16:14:45.339446+00:00", "quote", 14.55, 14.61]
["2026-09-25T16:14:45.339886+00:00", "quote", 14.55, 14.61]
["2026-09-25T16:15:00.061250+00:00", "trade", 14.58, 1.0]
["2026-09-25T16:15:03.657994+00:00", "trade", 14.6291, 5.0]
["2026-09-25T16:15:05.540510+00:00", "quote", 14.55, 14.61]
["2026-09-25T16:15:14.393654+00:00", "quote", 14.55, 14.61]
["2026-09-25T16:15:33.427134+00:00", "quote", 14.55, 14.61]
["2026-09-25T16:15:33.427382+00:00", "quote", 14.55, 14.61]
["2026-09-25T16:15:39.214466+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:15:39.214670+00:00", "trade", 14.6, 5.0]
["2026-09-25T16:15:39.214704+00:00", "quote", 14.56, 14.61]
["2026-09-25T16:15:39.214711+00:00", "quote", 14.57, 14.61]
["2026-09-25T16:15:39.214712+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:15:39.214714+00:00", "trade", 14.61, 8.0]
["2026-09-25T16:15:39.214715+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:15:39.214717+00:00", "trade", 14.61, 5.0]
["2026-09-25T16:15:39.214718+00:00", "quote", 14.57, 14.61]
["2026-09-25T16:15:39.214752+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:15:39.214759+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:15:39.214765+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:15:39.214772+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:15:39.214778+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:15:39.214786+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:15:39.214904+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:15:39.214994+00:00", "trade", 14.61, 3.0]
["2026-09-25T16:15:39.215019+00:00", "trade", 14.61, 3.0]
["2026-09-25T16:15:39.215056+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:15:39.215101+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:15:39.215105+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:15:39.215109+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:15:39.215177+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:15:39.215265+00:00", "trade", 14.61, 2.0]
["2026-09-25T16:15:39.215349+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:15:39.215489+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:15:39.216400+00:00", "trade", 14.605, 3.0]
["2026-09-25T16:15:39.224782+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:15:39.240598+00:00", "trade", 14.61, 96.0]
["2026-09-25T16:15:39.257850+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:15:39.257878+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:15:39.315038+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:15:39.797918+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:15:44.150106+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:15:44.150657+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:15:48.139728+00:00", "trade", 14.623, 1.0]
["2026-09-25T16:16:02.682938+00:00", "trade", 14.623, 46.0]
["2026-09-25T16:16:02.684304+00:00", "trade", 14.6076, 2.0]
["2026-09-25T16:16:23.311226+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:16:23.317560+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:16:30.150943+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:16:34.374867+00:00", "trade", 14.6181, 1.0]
["2026-09-25T16:16:39.381939+00:00", "trade", 14.605, 2.0]
["2026-09-25T16:16:41.115052+00:00", "trade", 14.611, 6.0]
["2026-09-25T16:16:48.774323+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:16:48.775366+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:16:50.080575+00:00", "trade", 14.596, 1.0]
["2026-09-25T16:16:57.726359+00:00", "trade", 14.6111, 21.0]
["2026-09-25T16:16:59.285369+00:00", "trade", 14.6111, 22.0]
["2026-09-25T16:17:04.135979+00:00", "trade", 14.6111, 2.0]
["2026-09-25T16:17:06.508124+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:17:06.776185+00:00", "trade", 14.6182, 100.0]
["2026-09-25T16:17:06.779822+00:00", "trade", 14.6182, 1.0]
["2026-09-25T16:17:06.819873+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:17:06.819950+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:17:06.820348+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:17:06.820540+00:00", "trade", 14.62, 50.0]
["2026-09-25T16:17:06.820577+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:17:06.820596+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:17:06.820623+00:00", "trade", 14.62, 24.0]
["2026-09-25T16:17:06.820652+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:17:06.820660+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:17:06.824580+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:17:06.825987+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:17:06.828655+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:17:08.013117+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:17:08.013334+00:00", "trade", 14.61, 11.0]
["2026-09-25T16:17:08.013550+00:00", "trade", 14.62, 11.0]
["2026-09-25T16:17:08.013571+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:17:08.013613+00:00", "trade", 14.62, 6.0]
["2026-09-25T16:17:08.013920+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:17:08.013939+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:17:08.014100+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:17:08.015137+00:00", "trade", 14.62, 73.0]
["2026-09-25T16:17:08.015154+00:00", "trade", 14.62, 9.0]
["2026-09-25T16:17:08.016278+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:17:08.016609+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:17:08.016800+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:17:08.017005+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:17:08.337122+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:17:08.347435+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:17:08.348294+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:17:08.349013+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:17:08.499607+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:17:08.550338+00:00", "trade", 14.62, 1.0]
["2026-09-25T16:17:08.551322+00:00", "trade", 14.62, 5.0]
["2026-09-25T16:17:08.552084+00:00", "trade", 14.62, 8.0]
["2026-09-25T16:17:09.611310+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:17:09.611347+00:00", "quote", 14.62, 14.63]
["2026-09-25T16:17:09.611787+00:00", "trade", 14.62, 34.0]
["2026-09-25T16:17:09.611788+00:00", "trade", 14.62, 100.0]
["2026-09-25T16:17:09.611793+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:17:09.611811+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:17:09.611821+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:17:09.611827+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:17:09.611837+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:17:09.612568+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:17:09.615828+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:17:09.615855+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:17:09.618064+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:17:09.618090+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:17:09.618545+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:17:09.618804+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:17:09.646572+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:17:10.850455+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:17:10.850869+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:17:11.011278+00:00", "trade", 14.615, 4.0]
["2026-09-25T16:17:11.011643+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:17:11.011903+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:17:11.012261+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:17:11.015507+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:17:11.022234+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:17:11.049240+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:17:15.051733+00:00", "trade", 14.6162, 66.0]
["2026-09-25T16:17:22.980254+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:17:22.980554+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:17:22.980573+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:17:22.980592+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:17:22.980861+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:17:23.413609+00:00", "trade", 14.615, 200.0]
["2026-09-25T16:17:25.977408+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:17:25.977435+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:17:26.089759+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:17:26.089768+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:17:26.089793+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:17:29.610956+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:17:36.185626+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:17:39.997921+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:17:43.150530+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:17:43.150558+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:17:43.429642+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:17:46.821803+00:00", "trade", 14.615, 100.0]
["2026-09-25T16:17:48.455337+00:00", "trade", 14.6157, 3.0]
["2026-09-25T16:17:49.814956+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:17:49.825398+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:17:49.826181+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:17:50.746389+00:00", "trade", 14.6, 18.0]
["2026-09-25T16:17:50.756387+00:00", "trade", 14.6, 45.0]
["2026-09-25T16:17:50.758006+00:00", "trade", 14.6, 68.0]
["2026-09-25T16:17:50.998427+00:00", "trade", 14.615, 38.0]
["2026-09-25T16:17:50.998444+00:00", "trade", 14.615, 62.0]
["2026-09-25T16:17:53.383771+00:00", "trade", 14.6, 10.0]
["2026-09-25T16:17:53.383773+00:00", "trade", 14.6, 44.0]
["2026-09-25T16:17:53.383778+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:17:53.383804+00:00", "quote", 14.59, 14.63]
["2026-09-25T16:17:53.383834+00:00", "trade", 14.6, 55.0]
["2026-09-25T16:17:53.383834+00:00", "quote", 14.58, 14.63]
["2026-09-25T16:17:53.383835+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:17:53.383837+00:00", "trade", 14.6, 27.0]
["2026-09-25T16:17:53.383838+00:00", "trade", 14.6, 17.0]
["2026-09-25T16:17:53.383848+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:17:53.383857+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:17:53.383875+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:17:53.383876+00:00", "trade", 14.6, 191.0]
["2026-09-25T16:17:53.383890+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:17:53.383905+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:17:53.383912+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:17:53.384158+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:17:53.384185+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:17:53.384212+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:17:53.384235+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:17:53.384275+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:17:53.384279+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:17:53.384304+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:17:53.384359+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:17:53.384425+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:17:53.384426+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:17:53.384438+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:17:53.384445+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:17:53.384452+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:17:53.384550+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:17:53.384639+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:17:53.384711+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:17:53.384719+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:17:53.384737+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:17:53.384739+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:17:53.384774+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:17:53.384795+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:17:53.384901+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:17:53.384981+00:00", "quote", 14.6, 14.63]
["2026-09-25T16:17:53.384983+00:00", "quote", 14.61, 14.63]
["2026-09-25T16:17:53.385039+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:17:53.390923+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:17:53.395626+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:17:53.398372+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:17:53.398431+00:00", "trade", 14.61, 30.0]
["2026-09-25T16:17:53.399659+00:00", "trade", 14.61, 11.0]
["2026-09-25T16:17:53.404712+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:17:53.404712+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:17:53.404714+00:00", "trade", 14.61, 65.0]
["2026-09-25T16:17:53.404736+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:17:53.404760+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:17:53.405033+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:17:53.405162+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:17:53.405283+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:17:53.408751+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:17:53.435563+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:17:53.435580+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:17:53.435616+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:17:53.435628+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:17:53.809933+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:17:58.834174+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:17:58.834206+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:17:58.834919+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:17:59.115106+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:17:59.115239+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:17:59.115804+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:17:59.115829+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:17:59.116286+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:17:59.589655+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:17:59.590423+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:18:00.667917+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:18:01.793167+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:18:01.916996+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:18:02.312057+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:18:02.312797+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:18:02.667803+00:00", "trade", 14.605, 2.0]
["2026-09-25T16:18:02.690058+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:18:03.548919+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:18:03.548948+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:18:03.549721+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:18:03.825490+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:18:04.793716+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:18:04.793752+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:18:04.793760+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:18:04.794499+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:18:05.866694+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:18:09.110059+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:18:09.110549+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:18:19.908132+00:00", "trade", 14.591, 27.0]
["2026-09-25T16:18:26.474932+00:00", "trade", 14.6059, 14.0]
["2026-09-25T16:18:36.495546+00:00", "trade", 14.605, 2.0]
["2026-09-25T16:18:36.495971+00:00", "trade", 14.605, 2.0]
["2026-09-25T16:18:49.469448+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:18:54.946128+00:00", "trade", 14.6091, 1.0]
["2026-09-25T16:18:55.881138+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:18:55.881178+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:18:56.034780+00:00", "trade", 14.5975, 3.0]
["2026-09-25T16:19:00.544293+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:19:00.544320+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:19:00.545214+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:19:00.547619+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:19:00.549330+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:19:00.549355+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:19:01.627714+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:19:10.404758+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:19:10.672154+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:19:10.676394+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:19:11.646458+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:19:11.646458+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:19:11.646477+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:19:11.646478+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:19:11.646492+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:19:11.646506+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:19:11.646513+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:19:11.646755+00:00", "trade", 14.59, 1.0]
["2026-09-25T16:19:11.646756+00:00", "trade", 14.59, 65.0]
["2026-09-25T16:19:11.646847+00:00", "trade", 14.59, 65.0]
["2026-09-25T16:19:11.646886+00:00", "trade", 14.59, 1.0]
["2026-09-25T16:19:11.646903+00:00", "trade", 14.59, 35.0]
["2026-09-25T16:19:11.646951+00:00", "trade", 14.59, 7.0]
["2026-09-25T16:19:11.646959+00:00", "trade", 14.59, 1.0]
["2026-09-25T16:19:11.646977+00:00", "trade", 14.59, 1.0]
["2026-09-25T16:19:11.647082+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:19:11.647132+00:00", "trade", 14.59, 30.0]
["2026-09-25T16:19:11.647188+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:19:11.647420+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:19:11.647559+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:19:11.647808+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:19:11.651090+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:19:11.651875+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:19:11.654771+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:19:11.661389+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:19:11.666967+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:19:11.667010+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:19:11.697968+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:19:12.769479+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:19:14.755429+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:19:14.756400+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:19:19.584955+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:19:21.169480+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:19:21.169873+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:19:23.237153+00:00", "trade", 14.585, 1.0]
["2026-09-25T16:19:24.321475+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:19:24.321528+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:19:24.639402+00:00", "trade", 14.6017, 15.0]
["2026-09-25T16:19:24.640364+00:00", "trade", 14.6017, 19.0]
["2026-09-25T16:19:27.028666+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:19:27.246688+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:19:34.058172+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:19:43.798516+00:00", "trade", 14.585, 2.0]
["2026-09-25T16:19:43.798533+00:00", "trade", 14.585, 2.0]
["2026-09-25T16:19:43.798679+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:19:43.800654+00:00", "trade", 14.6, 3.0]
["2026-09-25T16:19:43.800655+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:19:43.800656+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:19:43.800660+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:19:43.800681+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:19:43.800689+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:19:43.800720+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:19:43.800737+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:19:43.800888+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:19:43.800928+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:19:43.800929+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:19:43.800931+00:00", "trade", 14.6, 60.0]
["2026-09-25T16:19:43.801209+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:19:43.801210+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:19:43.801261+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:19:43.801306+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:19:43.801335+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:19:43.801365+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:19:43.801738+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:19:43.801928+00:00", "trade", 14.6, 10.0]
["2026-09-25T16:19:43.801991+00:00", "trade", 14.6, 7.0]
["2026-09-25T16:19:43.806621+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:19:43.845836+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:19:44.289193+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:19:45.315483+00:00", "trade", 14.6, 8.0]
["2026-09-25T16:19:46.370405+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:19:50.079428+00:00", "trade", 14.605, 2.0]
["2026-09-25T16:19:51.519340+00:00", "trade", 14.61, 5.0]
["2026-09-25T16:19:51.519386+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:19:51.519944+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:19:51.730810+00:00", "trade", 14.605, 10.0]
["2026-09-25T16:19:51.960858+00:00", "trade", 14.605, 7.0]
["2026-09-25T16:20:03.674486+00:00", "trade", 14.5951, 3.0]
["2026-09-25T16:20:04.319761+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:20:11.389516+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:20:11.389958+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:20:12.465525+00:00", "trade", 14.605, 37.0]
["2026-09-25T16:20:12.465677+00:00", "trade", 14.605, 63.0]
["2026-09-25T16:20:16.655059+00:00", "trade", 14.61, 20.0]
["2026-09-25T16:20:16.655097+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:20:17.327165+00:00", "trade", 14.6055, 10.0]
["2026-09-25T16:20:18.174856+00:00", "trade", 14.605, 1.0]
["2026-09-25T16:20:22.019422+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:20:22.019423+00:00", "trade", 14.61, 80.0]
["2026-09-25T16:20:22.019423+00:00", "trade", 14.61, 46.0]
["2026-09-25T16:20:22.019426+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:20:22.019426+00:00", "trade", 14.61, 3.0]
["2026-09-25T16:20:22.019436+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:20:22.019458+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:20:22.019874+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:20:22.019980+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:20:22.019982+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:20:22.020055+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:20:22.020079+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:20:22.020135+00:00", "trade", 14.61, 24.0]
["2026-09-25T16:20:22.020421+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:20:22.020475+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:20:22.065500+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:20:22.065528+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:20:22.065556+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:20:22.066424+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:20:22.066750+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:20:22.066817+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:20:22.709858+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:20:29.330035+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:20:35.590699+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:20:35.591476+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:20:35.591856+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:20:41.295323+00:00", "trade", 14.6052, 1.0]
["2026-09-25T16:20:46.741334+00:00", "trade", 14.615, 1.0]
["2026-09-25T16:20:50.967164+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:20:54.221692+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:20:54.947368+00:00", "trade", 14.5995, 15.0]
["2026-09-25T16:21:03.827266+00:00", "trade", 14.61, 6.0]
["2026-09-25T16:21:03.827267+00:00", "trade", 14.61, 94.0]
["2026-09-25T16:21:03.827273+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:03.827285+00:00", "trade", 14.61, 6.0]
["2026-09-25T16:21:03.827343+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:03.827349+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:21:03.827370+00:00", "trade", 14.61, 33.0]
["2026-09-25T16:21:03.827370+00:00", "trade", 14.61, 67.0]
["2026-09-25T16:21:03.827375+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:03.827561+00:00", "trade", 14.61, 13.0]
["2026-09-25T16:21:03.827581+00:00", "trade", 14.61, 50.0]
["2026-09-25T16:21:03.827855+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:03.828009+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:03.828020+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:03.828043+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:03.828094+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:03.828101+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:03.828124+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:21:03.828140+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:03.828186+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:03.828190+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:03.828478+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:03.828545+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:03.829352+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:03.829694+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:03.829818+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:03.832275+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:03.832279+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:03.832322+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:03.832354+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:21:03.832523+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:03.858305+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:03.858307+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:21:03.858429+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:21:03.858930+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:21:03.859405+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:21:03.859468+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:21:03.859880+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:03.859938+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:21:03.860430+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:21:03.860476+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:21:03.860870+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:21:03.933353+00:00", "trade", 14.605, 2.0]
["2026-09-25T16:21:12.577110+00:00", "trade", 14.6093, 3.0]
["2026-09-25T16:21:13.770263+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:13.770318+00:00", "trade", 14.61, 2.0]
["2026-09-25T16:21:13.770337+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:21:13.770367+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:21:13.771010+00:00", "trade", 14.611, 39.0]
["2026-09-25T16:21:13.771040+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:21:13.803443+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:21:13.803450+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:21:13.803831+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:13.804325+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:21:13.859233+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:13.901928+00:00", "trade", 14.61, 6.0]
["2026-09-25T16:21:14.079501+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:14.079527+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:16.337852+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:16.612317+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:21:18.055064+00:00", "trade", 14.61, 11.0]
["2026-09-25T16:21:22.631366+00:00", "trade", 14.6057, 16.0]
["2026-09-25T16:21:23.510639+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:31.494237+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:31.494264+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:31.968799+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:35.951663+00:00", "trade", 14.61, 9.0]
["2026-09-25T16:21:43.433387+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:46.147003+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:46.147980+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:46.172736+00:00", "trade", 14.62, 2.0]
["2026-09-25T16:21:47.332034+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:21:55.608920+00:00", "trade", 14.6057, 1.0]
["2026-09-25T16:22:14.374648+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:22:14.377143+00:00", "trade", 14.61, 33.0]
["2026-09-25T16:22:14.377170+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:22:14.377176+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:22:14.377195+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:22:14.377214+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:22:14.379431+00:00", "trade", 14.6, 20.0]
["2026-09-25T16:22:14.379442+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:22:14.379450+00:00", "trade", 14.6, 47.0]
["2026-09-25T16:22:14.379929+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:22:14.380377+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:22:14.386151+00:00", "trade", 14.6, 300.0]
["2026-09-25T16:22:14.509706+00:00", "trade", 14.61, 10.0]
["2026-09-25T16:22:14.509732+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:22:14.509742+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:22:14.510121+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:22:14.510195+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:22:14.510207+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:22:14.510226+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:22:14.510365+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:22:14.510387+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:22:14.510736+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:22:14.514829+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:22:14.514885+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:22:14.517676+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:22:14.521981+00:00", "trade", 14.61, 181.0]
["2026-09-25T16:22:15.067054+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:22:16.793954+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:22:16.794538+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:22:16.795168+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:22:16.854304+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:22:16.936811+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:22:18.968999+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:22:18.969024+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:22:19.475414+00:00", "trade", 14.6048, 3.0]
["2026-09-25T16:22:24.035909+00:00", "trade", 14.611, 2.0]
["2026-09-25T16:22:40.189669+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:22:46.254172+00:00", "trade", 14.6048, 1.0]
["2026-09-25T16:22:51.135226+00:00", "trade", 14.605, 2.0]
["2026-09-25T16:22:51.135315+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:22:51.135994+00:00", "trade", 14.605, 2.0]
["2026-09-25T16:22:51.136517+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:22:52.328786+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:22:52.928914+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:22:52.928959+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:22:53.884822+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:22:54.948363+00:00", "trade", 14.6062, 15.0]
["2026-09-25T16:23:03.529106+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:23:22.632365+00:00", "trade", 14.6048, 15.0]
["2026-09-25T16:23:22.707399+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:23:22.707425+00:00", "trade", 14.59, 5.0]
["2026-09-25T16:23:22.707427+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:23:22.707428+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:23:22.707430+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:23:22.707459+00:00", "trade", 14.59, 1.0]
["2026-09-25T16:23:22.707467+00:00", "trade", 14.59, 199.0]
["2026-09-25T16:23:22.707716+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:23:22.707795+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:22.707796+00:00", "trade", 14.59, 44.0]
["2026-09-25T16:23:22.707799+00:00", "trade", 14.59, 1.0]
["2026-09-25T16:23:22.707887+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:22.708064+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:22.708326+00:00", "trade", 14.59, 4.0]
["2026-09-25T16:23:22.708415+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:22.708459+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:22.708611+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:22.708734+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:22.709919+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:22.711532+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:23:22.712314+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:23:23.170774+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:23:23.171243+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:23.172079+00:00", "trade", 14.59, 2.0]
["2026-09-25T16:23:23.228569+00:00", "trade", 14.59, 1.0]
["2026-09-25T16:23:23.291267+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:24.452483+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:26.250859+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:23:26.324566+00:00", "trade", 14.59, 11300.0]
["2026-09-25T16:23:26.324868+00:00", "trade", 14.59, 44.0]
["2026-09-25T16:23:26.324902+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:26.324920+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:26.324931+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:26.324946+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:26.324968+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:23:26.325011+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:26.325265+00:00", "trade", 14.59, 300.0]
["2026-09-25T16:23:26.325287+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:23:26.325462+00:00", "trade", 14.59, 42.0]
["2026-09-25T16:23:26.325468+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:26.325480+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:26.325488+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:23:26.325502+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:23:26.325519+00:00", "trade", 14.59, 42.0]
["2026-09-25T16:23:26.325520+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:23:26.325521+00:00", "trade", 14.59, 104.0]
["2026-09-25T16:23:26.325527+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:26.325532+00:00", "trade", 14.59, 20.0]
["2026-09-25T16:23:26.325534+00:00", "trade", 14.59, 42.0]
["2026-09-25T16:23:26.325541+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:26.325544+00:00", "trade", 14.59, 35.0]
["2026-09-25T16:23:26.325558+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:26.325580+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:26.325767+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:26.325805+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:26.325807+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:26.325818+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:26.325836+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:26.325857+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:26.325866+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:26.325914+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:23:26.325966+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:26.326002+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:26.326084+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:26.326152+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:26.326176+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:23:26.326191+00:00", "trade", 14.59, 20.0]
["2026-09-25T16:23:26.326191+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:23:26.326223+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:26.326242+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:26.326300+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:26.326755+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:23:26.326771+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:26.326957+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:23:26.327269+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:23:26.327377+00:00", "trade", 14.58, 11.0]
["2026-09-25T16:23:26.327618+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:23:26.327681+00:00", "trade", 14.58, 4.0]
["2026-09-25T16:23:26.327683+00:00", "trade", 14.58, 17.0]
["2026-09-25T16:23:26.327948+00:00", "trade", 14.58, 33.0]
["2026-09-25T16:23:26.328150+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:23:26.328156+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:23:26.328431+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:23:26.329090+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:23:26.330783+00:00", "trade", 14.575, 40.0]
["2026-09-25T16:23:26.332676+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:23:26.333894+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:23:26.335143+00:00", "trade", 14.575, 6.0]
["2026-09-25T16:23:26.335916+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:23:26.336374+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:23:26.383434+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:23:26.383828+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:23:26.384343+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:23:26.384483+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:23:26.384968+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:23:26.385348+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:23:26.385422+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:23:26.385588+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:23:26.386070+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:23:26.386260+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:23:26.386528+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:23:26.480650+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:23:26.484577+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:23:26.882404+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:23:26.891161+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:23:27.002683+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:23:28.156453+00:00", "trade", 14.5899, 3.0]
["2026-09-25T16:23:28.157275+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:23:28.157729+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:23:30.150150+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:23:30.181431+00:00", "trade", 14.57, 2.0]
["2026-09-25T16:23:32.232593+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:23:32.232601+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:23:32.232633+00:00", "trade", 14.56, 96.0]
["2026-09-25T16:23:32.233094+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:23:32.233547+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:23:32.233743+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:23:32.234358+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:23:32.235817+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:23:32.376837+00:00", "trade", 14.58, 22.0]
["2026-09-25T16:23:32.376839+00:00", "trade", 14.58, 11.0]
["2026-09-25T16:23:32.376872+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:23:32.376895+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:23:32.376920+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:23:32.377273+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:23:32.377353+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:23:32.377385+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:23:32.377395+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:23:32.377420+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:23:32.377601+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:23:32.377657+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:23:32.378780+00:00", "trade", 14.58, 3.0]
["2026-09-25T16:23:32.380880+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:23:32.381403+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:23:32.381785+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:23:32.391974+00:00", "trade", 14.58, 115.0]
["2026-09-25T16:23:32.392739+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:23:32.958959+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:23:33.381836+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:23:33.381837+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:23:33.381856+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:23:33.381870+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:23:33.381876+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:23:33.381882+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:23:33.381889+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:23:33.381903+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:23:33.381938+00:00", "trade", 14.59, 5.0]
["2026-09-25T16:23:33.382130+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:23:33.382163+00:00", "trade", 14.59, 242.0]
["2026-09-25T16:23:33.382234+00:00", "trade", 14.59, 80.0]
["2026-09-25T16:23:33.382252+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:33.382265+00:00", "trade", 14.59, 206.0]
["2026-09-25T16:23:33.382292+00:00", "trade", 14.59, 80.0]
["2026-09-25T16:23:33.382403+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:33.382412+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:33.382425+00:00", "trade", 14.59, 80.0]
["2026-09-25T16:23:33.382503+00:00", "trade", 14.59, 5.0]
["2026-09-25T16:23:33.382511+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:33.382527+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:33.382627+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:33.382641+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:23:33.382729+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:23:33.383174+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:23:33.383846+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:23:33.386703+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:23:33.391221+00:00", "trade", 14.595, 100.0]
["2026-09-25T16:23:33.420322+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:33.423031+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:33.424444+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:23:33.424823+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:33.431592+00:00", "trade", 14.59, 300.0]
["2026-09-25T16:23:33.437927+00:00", "trade", 14.59, 34.0]
["2026-09-25T16:23:33.870351+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:34.748629+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:23:42.583042+00:00", "trade", 14.5915, 32.0]
["2026-09-25T16:23:47.621486+00:00", "trade", 14.5895, 1.0]
["2026-09-25T16:23:47.665262+00:00", "trade", 14.59, 300.0]
["2026-09-25T16:23:49.213753+00:00", "trade", 14.59, 9.0]
["2026-09-25T16:23:59.226150+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:24:00.871896+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:24:00.871924+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:24:02.835527+00:00", "trade", 14.5938, 1.0]
["2026-09-25T16:24:05.386892+00:00", "trade", 14.5915, 100.0]
["2026-09-25T16:24:05.449485+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:24:06.873361+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:24:09.276157+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:24:11.865305+00:00", "trade", 14.59, 30.0]
["2026-09-25T16:24:11.865785+00:00", "trade", 14.59, 12.0]
["2026-09-25T16:24:11.887016+00:00", "trade", 14.59, 64.0]
["2026-09-25T16:24:11.898292+00:00", "trade", 14.59, 7.0]
["2026-09-25T16:24:17.056108+00:00", "trade", 14.59, 2.0]
["2026-09-25T16:24:18.057847+00:00", "trade", 14.59, 9.0]
["2026-09-25T16:24:18.853326+00:00", "trade", 14.59, 1.0]
["2026-09-25T16:24:18.904702+00:00", "trade", 14.59, 3.0]
["2026-09-25T16:24:28.131183+00:00", "trade", 14.5895, 1.0]
["2026-09-25T16:24:35.507813+00:00", "trade", 14.59, 1.0]
["2026-09-25T16:24:44.035164+00:00", "trade", 14.5907, 1.0]
["2026-09-25T16:24:45.536152+00:00", "trade", 14.5937, 4.0]
["2026-09-25T16:24:50.943509+00:00", "trade", 14.59, 19.0]
["2026-09-25T16:24:50.944323+00:00", "trade", 14.59, 19.0]
["2026-09-25T16:24:50.944578+00:00", "trade", 14.59, 19.0]
["2026-09-25T16:24:50.954736+00:00", "trade", 14.58, 2.0]
["2026-09-25T16:24:51.942265+00:00", "trade", 14.59, 96.0]
["2026-09-25T16:24:52.219053+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:24:52.335548+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:24:52.851051+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:24:52.851077+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:24:54.949365+00:00", "trade", 14.5894, 15.0]
["2026-09-25T16:24:56.199042+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:24:56.199068+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:24:56.416583+00:00", "trade", 14.59, 1.0]
["2026-09-25T16:25:01.809861+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:25:09.437903+00:00", "trade", 14.58, 39.0]
["2026-09-25T16:25:09.437907+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:25:09.438021+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:25:12.612808+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:25:12.747997+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:25:12.748252+00:00", "trade", 14.59, 150.0]
["2026-09-25T16:25:12.748256+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:25:12.748296+00:00", "trade", 14.59, 150.0]
["2026-09-25T16:25:12.748352+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:25:12.748371+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:25:12.748404+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:25:12.748583+00:00", "trade", 14.59, 150.0]
["2026-09-25T16:25:12.748770+00:00", "trade", 14.59, 43.0]
["2026-09-25T16:25:12.752549+00:00", "trade", 14.59, 200.0]
["2026-09-25T16:25:12.778379+00:00", "trade", 14.59, 1.0]
["2026-09-25T16:25:15.781247+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:25:15.781604+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:25:17.315599+00:00", "trade", 14.591, 1.0]
["2026-09-25T16:25:19.519576+00:00", "trade", 14.6, 4.0]
["2026-09-25T16:25:19.519577+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:25:19.519578+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:25:19.519580+00:00", "trade", 14.6, 9.0]
["2026-09-25T16:25:19.519582+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:25:19.519610+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:25:19.519617+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:25:19.519630+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:25:19.519637+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:25:19.519651+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:25:19.519657+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:25:19.519678+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:25:19.519713+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:25:19.519850+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:25:19.520106+00:00", "trade", 14.6, 38.0]
["2026-09-25T16:25:19.520124+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:25:19.520126+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:25:19.520127+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:25:19.520136+00:00", "trade", 14.6, 4.0]
["2026-09-25T16:25:19.520141+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:25:19.520142+00:00", "trade", 14.6, 62.0]
["2026-09-25T16:25:19.520145+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:25:19.520154+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:25:19.520167+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:25:19.520171+00:00", "trade", 14.6, 22.0]
["2026-09-25T16:25:19.520172+00:00", "trade", 14.6, 84.0]
["2026-09-25T16:25:19.520208+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:25:19.520250+00:00", "trade", 14.6, 105.0]
["2026-09-25T16:25:19.520291+00:00", "trade", 14.6, 38.0]
["2026-09-25T16:25:19.520292+00:00", "trade", 14.6, 73.0]
["2026-09-25T16:25:19.520298+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:25:19.629702+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:25:20.007160+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:25:22.633386+00:00", "trade", 14.5899, 15.0]
["2026-09-25T16:25:24.072334+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:25:25.410298+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:25:25.415904+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:25:25.416125+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:25:25.416606+00:00", "trade", 14.605, 1.0]
["2026-09-25T16:25:25.417310+00:00", "trade", 14.61, 38.0]
["2026-09-25T16:25:25.417802+00:00", "trade", 14.61, 38.0]
["2026-09-25T16:25:25.455503+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:25:25.528194+00:00", "trade", 14.605, 2.0]
["2026-09-25T16:25:30.069225+00:00", "trade", 14.6, 3.0]
["2026-09-25T16:25:30.069235+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:25:30.069288+00:00", "trade", 14.6, 21.0]
["2026-09-25T16:25:30.069306+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:25:30.069938+00:00", "trade", 14.6, 20.0]
["2026-09-25T16:25:30.070026+00:00", "trade", 14.595, 74.0]
["2026-09-25T16:25:30.073207+00:00", "trade", 14.5973, 45.0]
["2026-09-25T16:25:37.820820+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:25:37.821152+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:25:37.821270+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:25:37.821521+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:25:37.821760+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:25:37.821970+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:25:41.079265+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:25:41.091984+00:00", "quote", 14.58, 14.62]
["2026-09-25T16:25:51.429865+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:25:58.319833+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:26:13.832128+00:00", "trade", 14.595, 2.0]
["2026-09-25T16:26:13.832257+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:26:14.781655+00:00", "trade", 14.595, 1.0]
["2026-09-25T16:26:15.961106+00:00", "trade", 14.595, 1.0]
["2026-09-25T16:26:18.525191+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:26:18.526019+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:26:36.280120+00:00", "trade", 14.584, 70.0]
["2026-09-25T16:26:36.280480+00:00", "trade", 14.584, 1.0]
["2026-09-25T16:26:36.536995+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:26:37.691217+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:26:37.702411+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:26:37.702448+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:26:37.703542+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:26:38.836284+00:00", "trade", 14.595, 1.0]
["2026-09-25T16:26:38.875930+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:26:40.399538+00:00", "trade", 14.595, 1.0]
["2026-09-25T16:26:40.574362+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:26:43.230738+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:26:48.086360+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:26:48.107360+00:00", "trade", 14.5946, 15.0]
["2026-09-25T16:26:51.523044+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:26:51.827776+00:00", "trade", 14.58, 5.0]
["2026-09-25T16:26:54.928217+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:26:54.928274+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:26:54.928280+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:26:54.928306+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:26:54.928811+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:26:54.929126+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:26:54.933241+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:26:54.947913+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:26:54.948331+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:26:54.948436+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:26:54.951124+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:26:54.976536+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:26:55.550786+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:26:55.617812+00:00", "trade", 14.5909, 100.0]
["2026-09-25T16:26:56.478596+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:26:56.478635+00:00", "trade", 14.61, 47.0]
["2026-09-25T16:26:56.478636+00:00", "trade", 14.61, 6.0]
["2026-09-25T16:26:56.478638+00:00", "trade", 14.61, 9.0]
["2026-09-25T16:26:56.478639+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:26:56.478643+00:00", "trade", 14.61, 3.0]
["2026-09-25T16:26:56.478643+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:26:56.478676+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:26:56.478683+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:26:56.478691+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:26:56.478697+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:26:56.478711+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:26:56.478724+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:26:56.478880+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:26:56.478917+00:00", "trade", 14.61, 40.0]
["2026-09-25T16:26:56.478918+00:00", "trade", 14.61, 5.0]
["2026-09-25T16:26:56.479188+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:26:56.479189+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:26:56.479214+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:26:56.479285+00:00", "trade", 14.61, 38.0]
["2026-09-25T16:26:56.479297+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:26:56.479365+00:00", "trade", 14.61, 62.0]
["2026-09-25T16:26:56.479387+00:00", "trade", 14.61, 24.0]
["2026-09-25T16:26:56.479412+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:26:56.482657+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:26:56.503177+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:26:56.503180+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:26:56.503180+00:00", "trade", 14.61, 26.0]
["2026-09-25T16:26:56.503207+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:26:56.503226+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:26:56.503464+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:26:56.503486+00:00", "trade", 14.61, 20.0]
["2026-09-25T16:26:56.503755+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:26:56.508527+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:26:56.511019+00:00", "trade", 14.6099, 135.0]
["2026-09-25T16:26:56.537734+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:26:56.578715+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:26:56.579814+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:27:03.598083+00:00", "trade", 14.6077, 15.0]
["2026-09-25T16:27:06.508297+00:00", "trade", 14.59, 1718.0]
["2026-09-25T16:27:06.508664+00:00", "trade", 14.59, 1.0]
["2026-09-25T16:27:06.509189+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:27:06.509568+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:27:06.510494+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:27:08.254954+00:00", "trade", 14.5937, 5.0]
["2026-09-25T16:27:08.424102+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:27:08.424104+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:27:08.424157+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:27:08.424161+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:27:08.538243+00:00", "trade", 14.61, 38.0]
["2026-09-25T16:27:08.538274+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:27:08.538313+00:00", "trade", 14.61, 38.0]
["2026-09-25T16:27:08.538354+00:00", "trade", 14.61, 24.0]
["2026-09-25T16:27:08.538772+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:27:08.538772+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:27:08.589985+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:27:08.590033+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:27:08.729803+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:27:09.312288+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:27:13.831221+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:27:16.950207+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:27:16.960348+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:27:18.820260+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:27:19.030037+00:00", "trade", 14.6075, 9.0]
["2026-09-25T16:27:24.025913+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:27:24.025946+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:27:24.025969+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:27:24.026234+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:27:24.027151+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:27:24.029956+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:27:24.060870+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:27:25.124992+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:27:25.130278+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:27:25.130680+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:27:29.210545+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:27:29.935120+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:27:29.935162+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:27:29.935633+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:27:29.937196+00:00", "trade", 14.605, 17.0]
["2026-09-25T16:27:41.389449+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:27:41.390031+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:27:41.390057+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:27:41.390064+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:27:41.390089+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:27:41.390350+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:27:41.394140+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:27:41.394162+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:27:41.877390+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:27:41.881540+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:27:43.422464+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:27:43.423265+00:00", "quote", 14.59, 14.62]
["2026-09-25T16:28:00.464840+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:28:00.490145+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:28:00.490171+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:28:00.490202+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:28:00.490211+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:28:00.490440+00:00", "trade", 14.61, 61.0]
["2026-09-25T16:28:00.490579+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:28:00.490701+00:00", "trade", 14.61, 43.0]
["2026-09-25T16:28:00.490703+00:00", "trade", 14.61, 10.0]
["2026-09-25T16:28:00.490722+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:28:00.490729+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:28:00.490757+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:28:00.491022+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:28:00.491058+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:28:00.491068+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:28:00.491097+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:28:00.491530+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:28:00.491555+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:28:00.492232+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:28:00.495787+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:28:00.495838+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:28:00.495863+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:28:00.496410+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:28:00.496437+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:28:00.503392+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:28:00.503416+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:28:00.590633+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:28:00.981569+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:28:01.585266+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:28:01.585297+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:28:01.793110+00:00", "trade", 14.61, 43.0]
["2026-09-25T16:28:01.793110+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:28:01.793140+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:28:01.793199+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:28:01.794159+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:28:01.794890+00:00", "trade", 14.61, 45.0]
["2026-09-25T16:28:01.794891+00:00", "trade", 14.61, 24.0]
["2026-09-25T16:28:01.794900+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:28:01.794938+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:28:01.795709+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:28:01.816409+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:28:01.826080+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:28:01.826087+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:28:01.826359+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:28:01.826803+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:28:01.850797+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:28:01.856794+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:28:03.158293+00:00", "trade", 14.6, 20.0]
["2026-09-25T16:28:03.159486+00:00", "trade", 14.6, 69.0]
["2026-09-25T16:28:03.161698+00:00", "trade", 14.6, 11.0]
["2026-09-25T16:28:03.175098+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:28:03.176238+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:28:03.306843+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:28:04.008377+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:28:08.403310+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:28:08.936535+00:00", "trade", 14.6078, 5.0]
["2026-09-25T16:28:20.552212+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:28:20.552940+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:28:20.553344+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:28:22.237529+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:28:23.819875+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:28:23.819903+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:28:27.029429+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:28:27.029448+00:00", "trade", 14.6, 24.0]
["2026-09-25T16:28:31.915070+00:00", "trade", 14.5929, 45.0]
["2026-09-25T16:28:35.291634+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:28:38.361982+00:00", "trade", 14.61, 10.0]
["2026-09-25T16:28:40.122256+00:00", "trade", 14.61, 20.0]
["2026-09-25T16:28:40.122270+00:00", "trade", 14.61, 4.0]
["2026-09-25T16:28:40.122358+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:28:40.122815+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:28:40.122865+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:28:40.123054+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:28:40.126702+00:00", "trade", 14.5972, 1.0]
["2026-09-25T16:28:42.647163+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:28:42.647177+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:28:42.648015+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:28:42.648417+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:28:42.888623+00:00", "trade", 14.5967, 26.0]
["2026-09-25T16:28:47.039916+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:28:47.130303+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:28:47.130364+00:00", "trade", 14.61, 7.0]
["2026-09-25T16:28:47.130381+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:28:47.130603+00:00", "trade", 14.605, 1.0]
["2026-09-25T16:28:47.130604+00:00", "trade", 14.61, 34.0]
["2026-09-25T16:28:47.130605+00:00", "trade", 14.61, 16.0]
["2026-09-25T16:28:47.130609+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:28:47.130634+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:28:47.130663+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:28:47.130688+00:00", "trade", 14.61, 5.0]
["2026-09-25T16:28:47.131282+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:28:47.135195+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:28:47.138126+00:00", "trade", 14.61, 200.0]
["2026-09-25T16:28:48.137972+00:00", "trade", 14.61, 12.0]
["2026-09-25T16:28:48.296941+00:00", "trade", 14.5978, 1.0]
["2026-09-25T16:28:50.371303+00:00", "trade", 14.605, 1.0]
["2026-09-25T16:28:50.372017+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:28:50.372316+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:28:50.372382+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:28:50.372409+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:28:50.372459+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:28:51.972583+00:00", "trade", 14.61, 4.0]
["2026-09-25T16:29:05.231711+00:00", "trade", 14.61, 4.0]
["2026-09-25T16:29:11.843593+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:29:12.437499+00:00", "trade", 14.6069, 2.0]
["2026-09-25T16:29:13.321079+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:29:14.613222+00:00", "trade", 14.61, 4.0]
["2026-09-25T16:29:17.509277+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:29:20.727699+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:29:20.727801+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:29:20.728106+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:29:20.728377+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:29:20.728532+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:29:20.728605+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:29:20.884468+00:00", "trade", 14.605, 2.0]
["2026-09-25T16:29:21.172694+00:00", "trade", 14.61, 4.0]
["2026-09-25T16:29:26.601366+00:00", "trade", 14.6065, 31.0]
["2026-09-25T16:29:27.249924+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:29:27.249951+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:29:27.251688+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:29:27.251742+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:29:29.937380+00:00", "trade", 14.61, 8.0]
["2026-09-25T16:29:29.938181+00:00", "trade", 14.605, 1.0]
["2026-09-25T16:29:29.938787+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:29:29.939276+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:29:33.363581+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:29:33.363626+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:29:34.262322+00:00", "trade", 14.6, 16.0]
["2026-09-25T16:29:36.351272+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:29:36.355526+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:29:38.065363+00:00", "trade", 14.6058, 21.0]
["2026-09-25T16:29:52.226173+00:00", "trade", 14.61, 3.0]
["2026-09-25T16:29:52.406411+00:00", "trade", 14.6027, 9.0]
["2026-09-25T16:29:52.409129+00:00", "trade", 14.5998, 7.0]
["2026-09-25T16:29:59.134422+00:00", "trade", 14.61, 6.0]
["2026-09-25T16:29:59.134427+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:29:59.134500+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:29:59.134580+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:29:59.134633+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:29:59.134668+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:29:59.202591+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:29:59.202638+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:29:59.202781+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:29:59.202831+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:29:59.203261+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:29:59.203268+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:29:59.203444+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:29:59.203451+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:29:59.203463+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:29:59.203579+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:00.956974+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:00.957001+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:00.957290+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:03.060761+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:03.743227+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:03.743913+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:03.743964+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:03.817734+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:04.495577+00:00", "trade", 14.605, 1.0]
["2026-09-25T16:30:07.249948+00:00", "trade", 14.605, 3.0]
["2026-09-25T16:30:07.250757+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:07.251575+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:30:07.251637+00:00", "trade", 14.605, 200.0]
["2026-09-25T16:30:07.252338+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:07.257000+00:00", "trade", 14.605, 200.0]
["2026-09-25T16:30:07.349871+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:07.350767+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:07.356609+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:30:07.357417+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:07.357878+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:07.357894+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:07.359212+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:08.471586+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:11.422826+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:11.422892+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:11.423575+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:11.425389+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:11.651965+00:00", "trade", 14.605, 10.0]
["2026-09-25T16:30:11.652278+00:00", "trade", 14.605, 38.0]
["2026-09-25T16:30:11.652755+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:11.653477+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:12.569341+00:00", "trade", 14.605, 1.0]
["2026-09-25T16:30:12.570655+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:12.570965+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:12.701454+00:00", "trade", 14.6047, 1.0]
["2026-09-25T16:30:14.013539+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:14.013992+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:18.207429+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:30:18.208215+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:18.349375+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:19.215546+00:00", "trade", 14.604, 1.0]
["2026-09-25T16:30:29.036357+00:00", "trade", 14.6, 6.0]
["2026-09-25T16:30:29.037005+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:29.037062+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:29.037334+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:29.037428+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:29.037780+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:29.061664+00:00", "trade", 14.605, 100.0]
["2026-09-25T16:30:29.062908+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:37.483106+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:37.483167+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:43.022831+00:00", "trade", 14.605, 19.0]
["2026-09-25T16:30:43.024082+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:30:45.104188+00:00", "trade", 14.605, 20.0]
["2026-09-25T16:30:53.896918+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:30:53.896981+00:00", "trade", 14.6, 2.0]
["2026-09-25T16:30:53.897727+00:00", "trade", 14.605, 4.0]
["2026-09-25T16:30:56.944368+00:00", "trade", 14.6041, 12.0]
["2026-09-25T16:31:02.486689+00:00", "trade", 14.6, 2.0]
["2026-09-25T16:31:08.732514+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:31:11.098383+00:00", "trade", 14.6048, 1.0]
["2026-09-25T16:31:29.938369+00:00", "trade", 14.604, 15.0]
["2026-09-25T16:31:35.654291+00:00", "trade", 14.605, 6.0]
["2026-09-25T16:31:39.575792+00:00", "trade", 14.6, 5.0]
["2026-09-25T16:31:39.575793+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:31:39.575834+00:00", "trade", 14.6, 3.0]
["2026-09-25T16:31:39.576203+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:31:39.576300+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:31:40.927587+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:31:42.662477+00:00", "trade", 14.605, 20.0]
["2026-09-25T16:31:42.663286+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:31:43.315651+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:31:47.949940+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:31:47.950893+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:32:01.675682+00:00", "trade", 14.605, 10.0]
["2026-09-25T16:32:09.007356+00:00", "trade", 14.6039, 1.0]
["2026-09-25T16:32:15.348067+00:00", "trade", 14.605, 28.0]
["2026-09-25T16:32:15.350415+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:32:17.360431+00:00", "trade", 14.605, 1.0]
["2026-09-25T16:32:21.091729+00:00", "trade", 14.6005, 215.0]
["2026-09-25T16:32:22.283594+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:32:22.283635+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:32:22.283696+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:32:22.283697+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:32:22.283698+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:32:22.283711+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:32:22.283748+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:32:22.283767+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:32:22.283769+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:32:22.283797+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:32:22.283806+00:00", "quote", 14.6, 14.6]
["2026-09-25T16:32:22.283818+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:32:22.284183+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:32:22.284274+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:32:22.284275+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:32:22.284340+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:32:22.284390+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:32:22.284436+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:32:22.291824+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:32:22.291919+00:00", "trade", 14.6, 200.0]
["2026-09-25T16:32:22.771286+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:32:23.185120+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:32:23.449630+00:00", "trade", 14.6, 3.0]
["2026-09-25T16:32:24.261767+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:32:24.261841+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:32:24.262311+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:32:24.262365+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:32:24.465521+00:00", "trade", 14.605, 5.0]
["2026-09-25T16:32:31.650347+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:32:54.236130+00:00", "trade", 14.6026, 1.0]
["2026-09-25T16:32:56.035802+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:32:56.035856+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:32:56.035921+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:32:56.035972+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:32:56.036117+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:32:56.036664+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:32:56.036666+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:32:56.036667+00:00", "trade", 14.61, 9.0]
["2026-09-25T16:32:56.036669+00:00", "trade", 14.61, 3.0]
["2026-09-25T16:32:56.036670+00:00", "trade", 14.61, 85.0]
["2026-09-25T16:32:56.036673+00:00", "trade", 14.61, 5.0]
["2026-09-25T16:32:56.036676+00:00", "trade", 14.61, 4.0]
["2026-09-25T16:32:56.036676+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:32:56.036678+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:32:56.036680+00:00", "trade", 14.61, 9.0]
["2026-09-25T16:32:56.036684+00:00", "trade", 14.61, 3.0]
["2026-09-25T16:32:56.036684+00:00", "trade", 14.61, 3.0]
["2026-09-25T16:32:56.036685+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:32:56.036705+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:32:56.036711+00:00", "trade", 14.61, 100.0]
["2026-09-25T16:32:56.036711+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:32:56.036739+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:32:56.036745+00:00", "trade", 14.61, 91.0]
["2026-09-25T16:32:56.036745+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:32:56.036750+00:00", "trade", 14.61, 2.0]
["2026-09-25T16:32:56.036750+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:32:56.036753+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:32:56.036762+00:00", "trade", 14.61, 2.0]
["2026-09-25T16:32:56.036774+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:32:56.036780+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:32:56.036795+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:32:56.037050+00:00", "trade", 14.61, 20.0]
["2026-09-25T16:32:56.037051+00:00", "trade", 14.61, 75.0]
["2026-09-25T16:32:56.037051+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:32:56.037165+00:00", "trade", 14.61, 38.0]
["2026-09-25T16:32:56.037232+00:00", "trade", 14.61, 1.0]
["2026-09-25T16:32:56.037248+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:32:56.037294+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:32:56.037320+00:00", "trade", 14.61, 62.0]
["2026-09-25T16:32:56.037334+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:32:56.037385+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:32:56.037754+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:32:56.037964+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:32:56.038330+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:32:56.038337+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:32:56.041248+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:32:56.390176+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:32:56.523937+00:00", "quote", 14.61, 14.62]
["2026-09-25T16:32:56.524445+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:32:56.525706+00:00", "trade", 14.61, 3.0]
["2026-09-25T16:32:56.525958+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:32:56.749330+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:32:56.749367+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:33:00.422475+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:33:09.275323+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:33:13.729759+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:33:17.040770+00:00", "trade", 14.61, 2.0]
["2026-09-25T16:33:17.450217+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:33:17.450308+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:33:26.064282+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:33:27.110445+00:00", "trade", 14.61, 11.0]
["2026-09-25T16:33:29.957808+00:00", "trade", 14.5974, 25.0]
["2026-09-25T16:33:32.260439+00:00", "trade", 14.6049, 1.0]
["2026-09-25T16:33:37.412380+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:33:39.577374+00:00", "trade", 14.6049, 21.0]
["2026-09-25T16:33:40.227885+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:33:40.227911+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:33:45.761069+00:00", "trade", 14.61, 8.0]
["2026-09-25T16:33:54.554502+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:33:54.554529+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:33:55.339246+00:00", "trade", 14.61, 8.0]
["2026-09-25T16:33:55.772899+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:33:55.772929+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:34:00.417801+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:34:00.418072+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:34:00.422601+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:34:00.423147+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:34:00.438597+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:34:00.439363+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:34:00.458959+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:34:00.510105+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:34:00.522410+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:34:00.522735+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:34:00.524115+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:34:00.524519+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:34:00.530463+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:34:00.643841+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:34:00.643850+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:34:00.643888+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:34:00.646418+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:34:00.646918+00:00", "quote", 14.6, 14.62]
["2026-09-25T16:34:00.656433+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:34:00.656647+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:34:00.779216+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:34:00.804389+00:00", "trade", 14.6, 5.0]
["2026-09-25T16:34:00.804390+00:00", "trade", 14.6, 95.0]
["2026-09-25T16:34:00.804409+00:00", "trade", 14.6, 5.0]
["2026-09-25T16:34:00.804429+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:34:00.804436+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:34:00.804910+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:34:00.804917+00:00", "quote", 14.6, 14.61]
["2026-09-25T16:34:00.804971+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:34:00.804972+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:34:00.804979+00:00", "trade", 14.6, 40.0]
["2026-09-25T16:34:00.805017+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:34:00.805038+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:34:00.805619+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:34:00.911428+00:00", "trade", 14.6, 20.0]
["2026-09-25T16:34:00.951145+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:34:00.951158+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:34:00.951191+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:34:00.951205+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:34:00.951453+00:00", "trade", 14.6, 11.0]
["2026-09-25T16:34:00.952245+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:34:00.953452+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:34:00.953486+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:34:00.962856+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:34:00.962890+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:34:01.027132+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:34:01.027133+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:34:01.027141+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:34:01.027152+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:34:01.027161+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:34:01.027187+00:00", "trade", 14.59, 20.0]
["2026-09-25T16:34:01.027188+00:00", "trade", 14.59, 63.0]
["2026-09-25T16:34:01.027190+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:34:01.027191+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:34:01.027195+00:00", "trade", 14.59, 17.0]
["2026-09-25T16:34:01.027203+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:34:01.027210+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:34:01.027224+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:34:01.027242+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:34:01.027255+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:34:01.027714+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:34:01.027767+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:34:01.027945+00:00", "trade", 14.59, 83.0]
["2026-09-25T16:34:01.027947+00:00", "trade", 14.59, 17.0]
["2026-09-25T16:34:01.030889+00:00", "trade", 14.59, 38.0]
["2026-09-25T16:34:01.030890+00:00", "trade", 14.59, 5.0]
["2026-09-25T16:34:01.032214+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:34:01.077542+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:34:01.119533+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:34:01.414839+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:34:01.414899+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:34:01.415918+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:34:01.415945+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:34:01.424078+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:34:01.601579+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:34:01.602335+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:34:01.602341+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:34:01.603192+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:34:01.603192+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:34:01.603193+00:00", "trade", 14.58, 5.0]
["2026-09-25T16:34:01.603196+00:00", "trade", 14.58, 200.0]
["2026-09-25T16:34:01.603196+00:00", "trade", 14.58, 44.0]
["2026-09-25T16:34:01.603199+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:34:01.603206+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:34:01.603219+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:34:01.603226+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:34:01.603232+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:34:01.603239+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:34:01.603246+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:34:01.603253+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:34:01.603266+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:34:01.603275+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:34:01.603284+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:34:01.603294+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:34:01.603300+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:34:01.603309+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:34:01.603310+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:34:01.603583+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:34:01.603614+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:34:01.603631+00:00", "trade", 14.58, 20.0]
["2026-09-25T16:34:01.603636+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:34:01.603695+00:00", "trade", 14.58, 200.0]
["2026-09-25T16:34:01.603708+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:34:01.603714+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:34:01.603732+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:34:01.603739+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:34:01.603761+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:34:01.604760+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:34:01.605440+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:34:01.605476+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:34:01.605768+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:34:01.605874+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:34:01.606923+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:34:01.608233+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:34:01.612976+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:34:01.668334+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:34:01.672768+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:34:01.674181+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:34:01.679795+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:34:01.689811+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:34:01.703221+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:34:01.895347+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:34:01.895367+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:34:01.895381+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:34:01.895384+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:34:01.895387+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:34:01.895391+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:34:01.895395+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:34:01.895405+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:34:01.895405+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:34:01.895410+00:00", "trade", 14.57, 70.0]
["2026-09-25T16:34:01.895412+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:34:01.895873+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:34:01.895878+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:34:01.895879+00:00", "trade", 14.57, 30.0]
["2026-09-25T16:34:01.895880+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:34:01.895900+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:34:01.895928+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:34:01.895942+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:34:02.053809+00:00", "trade", 14.57, 5.0]
["2026-09-25T16:34:02.054309+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:34:02.054468+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:34:02.054789+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:34:02.054941+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:34:02.055212+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:34:02.069619+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:34:02.091273+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:34:02.116082+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:34:02.116146+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:34:02.116205+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:34:02.116564+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:34:02.118351+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:34:02.118434+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:34:02.118687+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:34:02.118743+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:34:02.118807+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:34:02.125049+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:34:02.125120+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:34:02.125139+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:34:02.125413+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:34:02.125417+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:34:02.125463+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:34:02.125540+00:00", "trade", 14.56, 20.0]
["2026-09-25T16:34:02.125573+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.125612+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.125631+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.126161+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.126264+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.126654+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:34:02.126738+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:34:02.129208+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:34:02.129551+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.130839+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.133958+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.163951+00:00", "trade", 14.56, 4.0]
["2026-09-25T16:34:02.164010+00:00", "trade", 14.56, 6.0]
["2026-09-25T16:34:02.192158+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:34:02.201015+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:34:02.201045+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:34:02.201426+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.201826+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.203866+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.204079+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:34:02.208467+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:02.208524+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:02.208531+00:00", "trade", 14.56, 110.0]
["2026-09-25T16:34:02.208532+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:02.208555+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:34:02.208556+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:34:02.209237+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:34:02.209341+00:00", "trade", 14.56, 1.0]
["2026-09-25T16:34:02.209828+00:00", "trade", 14.56, 99.0]
["2026-09-25T16:34:02.209891+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.209942+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.212744+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.212746+00:00", "trade", 14.56, 1.0]
["2026-09-25T16:34:02.228753+00:00", "trade", 14.56, 3.0]
["2026-09-25T16:34:02.229956+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.232693+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.241170+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.241227+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.254198+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.261061+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.261081+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.261086+00:00", "trade", 14.56, 24.0]
["2026-09-25T16:34:02.261096+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.261124+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.261149+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.261249+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.261423+00:00", "trade", 14.56, 7.0]
["2026-09-25T16:34:02.261564+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.275265+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.275282+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.279548+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:34:02.279572+00:00", "trade", 14.56, 56.0]
["2026-09-25T16:34:02.279580+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.282288+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.282382+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.285198+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.325330+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.418646+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.420106+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.449566+00:00", "trade", 14.56, 14.0]
["2026-09-25T16:34:02.523855+00:00", "trade", 14.56, 48.0]
["2026-09-25T16:34:02.592843+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.631523+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:34:02.666454+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.666604+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.666958+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.672408+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.672738+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.672818+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.681042+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.753764+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.753788+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.754086+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.754385+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.754416+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.844457+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.844466+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.852616+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.854860+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.854883+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.880039+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.886741+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.886847+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.977060+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.977071+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.997052+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.997860+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:02.997871+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:03.000123+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:03.109249+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:03.109660+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:03.121394+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:03.121405+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:03.121956+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:03.122160+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:03.123443+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:03.128274+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:03.131560+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:03.131752+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:03.139428+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:03.140146+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:03.192331+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:03.208342+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:03.208369+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:03.208608+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:03.211617+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:03.223685+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:03.223875+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:03.375733+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:03.379035+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:03.579800+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:03.656960+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:03.738527+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:04.089892+00:00", "trade", 14.56, 60.0]
["2026-09-25T16:34:04.510448+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:04.515170+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:04.520589+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:04.598802+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:04.598843+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:05.265225+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:05.273795+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:05.273830+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:05.394594+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:05.932541+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:06.164412+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:06.164439+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:06.369444+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:09.896417+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:09.948512+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:10.789745+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:12.329840+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:12.336659+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:13.225764+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:13.253662+00:00", "trade", 14.5919, 25.0]
["2026-09-25T16:34:13.254542+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:34:14.157374+00:00", "trade", 14.5878, 21.0]
["2026-09-25T16:34:25.153115+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:34:25.240916+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:34:25.240971+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:34:25.241436+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:34:25.241865+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:34:25.243813+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:34:25.244351+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:34:25.244383+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:34:25.610660+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:34:26.637294+00:00", "trade", 14.5944, 1.0]
["2026-09-25T16:34:26.638605+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:34:26.685333+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:34:30.308866+00:00", "trade", 14.5944, 3.0]
["2026-09-25T16:34:30.310186+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:34:30.517301+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:34:33.055038+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:34:34.418096+00:00", "trade", 14.5789, 3.0]
["2026-09-25T16:34:34.470290+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:34:34.570804+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:34:35.237136+00:00", "trade", 14.55, 19.0]
["2026-09-25T16:34:35.237571+00:00", "trade", 14.55, 19.0]
["2026-09-25T16:34:35.237935+00:00", "trade", 14.55, 19.0]
["2026-09-25T16:34:35.238273+00:00", "trade", 14.55, 19.0]
["2026-09-25T16:34:35.240280+00:00", "trade", 14.55, 14.0]
["2026-09-25T16:34:35.240423+00:00", "trade", 14.55, 5.0]
["2026-09-25T16:34:35.241530+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:34:35.243289+00:00", "trade", 14.55, 19.0]
["2026-09-25T16:34:35.269733+00:00", "trade", 14.55, 19.0]
["2026-09-25T16:34:35.270509+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:34:35.733367+00:00", "trade", 14.55, 1.0]
["2026-09-25T16:34:35.733368+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:34:35.733374+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:34:35.733387+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:34:35.733395+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:34:35.733425+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:34:35.733532+00:00", "trade", 14.55, 6.0]
["2026-09-25T16:34:35.733534+00:00", "trade", 14.55, 5.0]
["2026-09-25T16:34:35.733705+00:00", "trade", 14.55, 20.0]
["2026-09-25T16:34:35.733865+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:34:35.733963+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:34:35.734048+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:34:35.734175+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:34:35.734242+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:34:35.736430+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:34:35.736915+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:34:35.738391+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:34:35.748872+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:34:35.748899+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:34:35.749289+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:34:35.749623+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:34:35.751011+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:34:35.753930+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:34:35.764525+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:34:35.765269+00:00", "trade", 14.54, 10.0]
["2026-09-25T16:34:35.994100+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:34:36.027651+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:34:36.028317+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:34:36.281008+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:34:37.353035+00:00", "trade", 14.54, 24.0]
["2026-09-25T16:34:38.171805+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:34:38.171806+00:00", "trade", 14.55, 20.0]
["2026-09-25T16:34:38.171809+00:00", "trade", 14.55, 1.0]
["2026-09-25T16:34:38.171828+00:00", "trade", 14.55, 63.0]
["2026-09-25T16:34:38.171833+00:00", "trade", 14.55, 37.0]
["2026-09-25T16:34:38.171833+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:34:38.171840+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:34:38.171847+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:34:38.171854+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:34:38.172084+00:00", "trade", 14.55, 10.0]
["2026-09-25T16:34:38.172212+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:38.172293+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:38.172300+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:38.172318+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:38.172338+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:38.172358+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:38.172383+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:38.172394+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:38.173050+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:34:38.173067+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:34:38.176765+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:38.176847+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:38.176906+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:38.182554+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:38.183334+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:38.192168+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:38.213438+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:38.486127+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:39.183042+00:00", "trade", 14.55, 24.0]
["2026-09-25T16:34:44.075131+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:47.157419+00:00", "trade", 14.5925, 13.0]
["2026-09-25T16:34:47.488856+00:00", "trade", 14.55, 20.0]
["2026-09-25T16:34:47.488857+00:00", "trade", 14.55, 80.0]
["2026-09-25T16:34:47.488877+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:47.488884+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:47.488911+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:47.488917+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:47.488929+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:47.489717+00:00", "trade", 14.55, 58.0]
["2026-09-25T16:34:47.489718+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:47.489738+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:47.489745+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:47.489751+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:34:47.489795+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:34:47.489805+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:34:47.492616+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:34:47.673904+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:47.724582+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:49.089036+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:53.203004+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:58.385824+00:00", "trade", 14.56, 10.0]
["2026-09-25T16:34:58.385891+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:34:58.385917+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:34:58.385945+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:35:00.949113+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:35:00.949113+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:35:00.949114+00:00", "trade", 14.56, 60.0]
["2026-09-25T16:35:00.949115+00:00", "trade", 14.56, 12.0]
["2026-09-25T16:35:00.949117+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:35:00.949120+00:00", "trade", 14.56, 1.0]
["2026-09-25T16:35:00.949133+00:00", "quote", 14.54, 14.57]
["2026-09-25T16:35:00.949148+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:35:00.949154+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:35:00.949168+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:35:00.949174+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:35:00.949409+00:00", "trade", 14.56, 2.0]
["2026-09-25T16:35:00.949629+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:35:00.949673+00:00", "trade", 14.56, 5.0]
["2026-09-25T16:35:00.949727+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:35:00.949728+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:35:00.949772+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:35:00.949779+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:35:00.950744+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:35:00.986244+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:35:01.049141+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:35:02.276882+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:35:02.277323+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:35:02.277834+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:35:02.278079+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:35:05.210125+00:00", "trade", 14.56, 9.0]
["2026-09-25T16:35:05.930031+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:35:06.909276+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:35:06.910101+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:35:10.238497+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:35:10.239263+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:35:10.239264+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:35:10.239265+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:35:10.239270+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:35:10.239284+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:35:10.239291+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:10.239304+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:10.239314+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:10.239331+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:10.239832+00:00", "trade", 14.57, 115.0]
["2026-09-25T16:35:10.239843+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:10.239872+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:10.239882+00:00", "trade", 14.57, 38.0]
["2026-09-25T16:35:10.239942+00:00", "trade", 14.57, 40.0]
["2026-09-25T16:35:10.239963+00:00", "trade", 14.57, 40.0]
["2026-09-25T16:35:10.240848+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:10.240852+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:10.243737+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:10.243842+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:10.243879+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:10.244316+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:10.244751+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:10.244779+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:10.283006+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:11.097474+00:00", "trade", 14.575, 38.0]
["2026-09-25T16:35:11.098523+00:00", "trade", 14.575, 38.0]
["2026-09-25T16:35:11.098595+00:00", "trade", 14.575, 24.0]
["2026-09-25T16:35:11.098604+00:00", "trade", 14.575, 9.0]
["2026-09-25T16:35:11.098609+00:00", "trade", 14.575, 3.0]
["2026-09-25T16:35:11.098615+00:00", "trade", 14.575, 2.0]
["2026-09-25T16:35:11.672865+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:11.737003+00:00", "trade", 14.57, 1.0]
["2026-09-25T16:35:11.737148+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:12.410375+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:12.410860+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:13.350109+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:14.009382+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:17.045477+00:00", "trade", 14.5727, 2.0]
["2026-09-25T16:35:17.050854+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:18.809985+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:18.819867+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:19.170412+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:25.749243+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:25.749779+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:26.260664+00:00", "trade", 14.57, 58.0]
["2026-09-25T16:35:26.260665+00:00", "trade", 14.57, 42.0]
["2026-09-25T16:35:26.260671+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:35:26.260693+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:35:26.261344+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:35:26.261369+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:35:26.261413+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:35:26.261774+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:35:26.261820+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:35:26.676938+00:00", "trade", 14.57, 39.0]
["2026-09-25T16:35:26.678912+00:00", "trade", 14.57, 28.0]
["2026-09-25T16:35:26.678915+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:35:28.022145+00:00", "trade", 14.57, 20.0]
["2026-09-25T16:35:28.022279+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:35:28.022331+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:35:28.022368+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:35:28.022827+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:35:28.022874+00:00", "trade", 14.57, 38.0]
["2026-09-25T16:35:30.566767+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:35:30.569129+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:35:32.353696+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:35:41.658338+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:35:41.675406+00:00", "trade", 14.57, 9.0]
["2026-09-25T16:35:41.675425+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:35:41.675456+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:41.675821+00:00", "trade", 14.57, 41.0]
["2026-09-25T16:35:41.676863+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:41.680569+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:35:41.709740+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:35:41.710439+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:35:42.135749+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:35:42.135776+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:35:42.223402+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:35:44.207209+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:35:50.775993+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:35:50.776019+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:35:52.291284+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:35:55.340372+00:00", "trade", 14.5722, 1.0]
["2026-09-25T16:35:56.179520+00:00", "trade", 14.5807, 100.0]
["2026-09-25T16:35:56.347964+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:35:58.690285+00:00", "trade", 14.57, 700.0]
["2026-09-25T16:36:06.509490+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:13.219378+00:00", "trade", 14.5635, 18.0]
["2026-09-25T16:36:13.558626+00:00", "trade", 14.57, 1.0]
["2026-09-25T16:36:13.558626+00:00", "trade", 14.57, 36.0]
["2026-09-25T16:36:13.558651+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:36:13.558652+00:00", "trade", 14.57, 93.0]
["2026-09-25T16:36:13.558654+00:00", "trade", 14.57, 7.0]
["2026-09-25T16:36:13.558658+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:13.558663+00:00", "trade", 14.57, 36.0]
["2026-09-25T16:36:13.558673+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:13.558687+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:13.558693+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:13.558779+00:00", "trade", 14.57, 63.0]
["2026-09-25T16:36:13.558881+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:36:13.558992+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:36:13.559093+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:36:13.559205+00:00", "trade", 14.57, 2.0]
["2026-09-25T16:36:13.559362+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:36:13.564402+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:36:13.569677+00:00", "trade", 14.575, 100.0]
["2026-09-25T16:36:14.048154+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:36:15.068461+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:36:16.320368+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:36:16.758424+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:36:16.760639+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:36:21.011285+00:00", "trade", 14.57, 1.0]
["2026-09-25T16:36:21.011287+00:00", "trade", 14.57, 7.0]
["2026-09-25T16:36:21.011289+00:00", "trade", 14.57, 27.0]
["2026-09-25T16:36:21.011289+00:00", "trade", 14.57, 7.0]
["2026-09-25T16:36:21.011292+00:00", "trade", 14.57, 2.0]
["2026-09-25T16:36:21.011329+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:36:21.011335+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:36:21.011361+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:36:21.011507+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:36:21.011629+00:00", "trade", 14.57, 86.0]
["2026-09-25T16:36:21.011630+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:21.011642+00:00", "trade", 14.57, 14.0]
["2026-09-25T16:36:21.011649+00:00", "trade", 14.57, 20.0]
["2026-09-25T16:36:21.011817+00:00", "trade", 14.57, 20.0]
["2026-09-25T16:36:21.011831+00:00", "trade", 14.57, 2.0]
["2026-09-25T16:36:21.011860+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:21.011866+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:21.011882+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:21.011978+00:00", "trade", 14.57, 5.0]
["2026-09-25T16:36:21.011992+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:36:21.012036+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:36:21.012062+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:36:21.012103+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:36:21.012364+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:36:21.012429+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:36:21.012554+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:36:21.012565+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:21.013048+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:21.016369+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:21.016416+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:21.034411+00:00", "trade", 14.565, 10.0]
["2026-09-25T16:36:21.034900+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:21.035273+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:21.035300+00:00", "trade", 14.57, 300.0]
["2026-09-25T16:36:21.035306+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:36:21.035309+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:36:21.035321+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:21.042456+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:21.042482+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:21.042863+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:36:21.043196+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:36:21.129562+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:36:21.129793+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:36:22.435844+00:00", "trade", 14.5866, 1.0]
["2026-09-25T16:36:22.436155+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:36:22.436671+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:22.511084+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:36:22.511870+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:36:23.798549+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:36:23.799303+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:36:30.062101+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:36:30.062130+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:36:33.285184+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:36:34.055742+00:00", "trade", 14.5657, 1.0]
["2026-09-25T16:36:40.479189+00:00", "trade", 14.565, 5.0]
["2026-09-25T16:36:41.667740+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:36:49.631070+00:00", "trade", 14.565, 10.0]
["2026-09-25T16:36:54.155066+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:36:54.155094+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:36:55.490369+00:00", "trade", 14.5693, 21.0]
["2026-09-25T16:36:55.998560+00:00", "trade", 14.5759, 1.0]
["2026-09-25T16:36:56.019396+00:00", "trade", 14.57, 10.0]
["2026-09-25T16:36:56.019422+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:36:56.019435+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:56.019436+00:00", "trade", 14.57, 87.0]
["2026-09-25T16:36:56.019446+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:56.019474+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:56.019809+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:56.020035+00:00", "trade", 14.57, 3.0]
["2026-09-25T16:36:56.020178+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:36:56.020349+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:56.020445+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:56.198674+00:00", "trade", 14.57, 3.0]
["2026-09-25T16:36:56.198710+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:56.198750+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:56.198757+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:56.203141+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:56.204442+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:56.204468+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:56.232406+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:58.217414+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:36:58.805750+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:37:00.253986+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:37:03.442429+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:37:06.535026+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:37:08.390727+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:37:12.352322+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:37:12.352350+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:37:12.740680+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:37:17.303725+00:00", "trade", 14.5699, 1.0]
["2026-09-25T16:37:18.734197+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:37:24.561373+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:37:24.561698+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:37:25.049204+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:37:25.562655+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:37:42.420724+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:37:45.510368+00:00", "trade", 14.5701, 1.0]
["2026-09-25T16:37:50.238580+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:37:54.174945+00:00", "trade", 14.565, 1.0]
["2026-09-25T16:37:58.018605+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:37:58.857296+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:38:05.032989+00:00", "trade", 14.56, 1.0]
["2026-09-25T16:38:05.033721+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:38:05.034683+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:38:16.802008+00:00", "trade", 14.5649, 1.0]
["2026-09-25T16:38:28.749310+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:38:28.749558+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:38:33.695476+00:00", "trade", 14.5818, 26.0]
["2026-09-25T16:38:38.243480+00:00", "trade", 14.57, 10.0]
["2026-09-25T16:38:38.243481+00:00", "trade", 14.57, 10.0]
["2026-09-25T16:38:38.243509+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:38:38.243520+00:00", "trade", 14.57, 55.0]
["2026-09-25T16:38:38.243520+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:38:38.243537+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:38:38.243543+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:38:38.243562+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:38:38.243844+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:38:38.243869+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:38:38.244074+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:38:38.249306+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:38:38.249348+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:38:38.292048+00:00", "trade", 14.57, 20.0]
["2026-09-25T16:38:38.292343+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:38:39.265380+00:00", "trade", 14.57, 1.0]
["2026-09-25T16:38:39.265381+00:00", "trade", 14.57, 99.0]
["2026-09-25T16:38:39.265407+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:38:39.265412+00:00", "trade", 14.57, 33.0]
["2026-09-25T16:38:39.265421+00:00", "trade", 14.57, 42.0]
["2026-09-25T16:38:39.265435+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:38:39.265470+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:38:39.265477+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:38:39.265974+00:00", "trade", 14.57, 2.0]
["2026-09-25T16:38:39.266008+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:38:39.324415+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:38:39.327753+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:38:39.569519+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:38:40.343004+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:38:40.343310+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:38:40.343851+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:38:42.869570+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:38:42.869801+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:38:44.570213+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:38:45.105077+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:38:47.935529+00:00", "trade", 14.57, 1.0]
["2026-09-25T16:38:47.935825+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:38:50.120752+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:38:50.791403+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:38:56.643282+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:38:57.990132+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:38:59.609437+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:39:00.875578+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:39:03.557273+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:39:03.557872+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:39:04.528433+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:39:06.640776+00:00", "trade", 14.58, 1.0]
["2026-09-25T16:39:10.328791+00:00", "trade", 14.575, 11.0]
["2026-09-25T16:39:16.720437+00:00", "trade", 14.575, 100.0]
["2026-09-25T16:39:25.542362+00:00", "trade", 14.5697, 27.0]
["2026-09-25T16:39:27.206964+00:00", "trade", 14.5665, 10.0]
["2026-09-25T16:39:30.422571+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:39:30.422802+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:39:30.490697+00:00", "trade", 14.57, 1.0]
["2026-09-25T16:39:32.423084+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:39:34.989172+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:39:35.510361+00:00", "trade", 14.5697, 1.0]
["2026-09-25T16:39:36.229666+00:00", "trade", 14.57, 3.0]
["2026-09-25T16:39:44.978367+00:00", "trade", 14.5697, 22.0]
["2026-09-25T16:39:52.519390+00:00", "trade", 14.575, 100.0]
["2026-09-25T16:39:52.962770+00:00", "trade", 14.57, 5.0]
["2026-09-25T16:40:04.603421+00:00", "trade", 14.575, 1.0]
["2026-09-25T16:40:08.873572+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:40:10.347461+00:00", "trade", 14.57, 1.0]
["2026-09-25T16:40:10.588471+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:40:13.415434+00:00", "trade", 14.575, 10.0]
["2026-09-25T16:40:20.463049+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:40:21.093112+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:40:21.093154+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:40:24.652232+00:00", "trade", 14.5667, 33.0]
["2026-09-25T16:40:25.296314+00:00", "trade", 14.578, 5.0]
["2026-09-25T16:40:41.170267+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:40:41.170415+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:40:45.482059+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:40:48.716740+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:40:49.649377+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:40:51.845293+00:00", "trade", 14.575, 1.0]
["2026-09-25T16:40:53.994100+00:00", "trade", 14.57, 2.0]
["2026-09-25T16:41:04.022180+00:00", "trade", 14.575, 38.0]
["2026-09-25T16:41:04.221361+00:00", "trade", 14.5748, 12.0]
["2026-09-25T16:41:05.519510+00:00", "trade", 14.57, 12.0]
["2026-09-25T16:41:05.519512+00:00", "trade", 14.57, 2.0]
["2026-09-25T16:41:05.519513+00:00", "trade", 14.57, 137.0]
["2026-09-25T16:41:05.519524+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:41:05.547507+00:00", "trade", 14.575, 100.0]
["2026-09-25T16:41:07.396119+00:00", "trade", 14.571, 25.0]
["2026-09-25T16:41:13.520751+00:00", "trade", 14.575, 11.0]
["2026-09-25T16:41:13.520779+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:41:15.519333+00:00", "trade", 14.575, 100.0]
["2026-09-25T16:41:24.029692+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:41:25.947454+00:00", "trade", 14.57, 6.0]
["2026-09-25T16:41:26.076733+00:00", "trade", 14.5711, 10.0]
["2026-09-25T16:41:31.567211+00:00", "trade", 14.57, 1.0]
["2026-09-25T16:41:31.949448+00:00", "trade", 14.57, 1.0]
["2026-09-25T16:41:31.949448+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:41:34.458394+00:00", "trade", 14.57, 32.0]
["2026-09-25T16:41:43.323095+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:41:43.323637+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:41:44.978366+00:00", "trade", 14.5731, 15.0]
["2026-09-25T16:41:45.171025+00:00", "trade", 14.57, 20.0]
["2026-09-25T16:41:54.980456+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:41:57.125815+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:41:57.126046+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:41:57.657255+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:41:57.657256+00:00", "trade", 14.57, 79.0]
["2026-09-25T16:41:57.657262+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:41:57.657273+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:41:57.657300+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:41:57.657358+00:00", "trade", 14.57, 5.0]
["2026-09-25T16:41:57.657359+00:00", "trade", 14.57, 5.0]
["2026-09-25T16:41:57.657761+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:41:57.658387+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:41:57.659298+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:41:57.661722+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:41:57.662369+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:41:57.663149+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:41:57.663184+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:41:57.663455+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:41:57.663603+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:41:57.668622+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:41:57.668648+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:41:57.729041+00:00", "trade", 14.57, 4.0]
["2026-09-25T16:41:57.782714+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:41:58.464981+00:00", "trade", 14.56, 4.0]
["2026-09-25T16:42:01.338385+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:42:01.656543+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:42:01.798645+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:01.869612+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:01.869662+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:01.973679+00:00", "trade", 14.58, 81.0]
["2026-09-25T16:42:01.979706+00:00", "trade", 14.57, 150.0]
["2026-09-25T16:42:05.000958+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:05.942259+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:07.070024+00:00", "trade", 14.56, 3.0]
["2026-09-25T16:42:07.070131+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:07.850038+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:10.348390+00:00", "trade", 14.5701, 3.0]
["2026-09-25T16:42:10.605447+00:00", "trade", 14.5701, 1.0]
["2026-09-25T16:42:11.374396+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:11.374702+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:11.451827+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:11.451857+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:11.533043+00:00", "trade", 14.56, 1.0]
["2026-09-25T16:42:11.533044+00:00", "trade", 14.56, 19.0]
["2026-09-25T16:42:11.533046+00:00", "trade", 14.56, 80.0]
["2026-09-25T16:42:11.533056+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:11.533075+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:11.533082+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:11.533435+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:11.533487+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:11.540415+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:11.545094+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:11.545369+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:42:11.546198+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:42:11.546222+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:42:11.590885+00:00", "quote", 14.55, 14.58]
["2026-09-25T16:42:16.133781+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:16.133833+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:16.133847+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:42:16.133881+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:16.134091+00:00", "trade", 14.57, 10.0]
["2026-09-25T16:42:16.134125+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:42:16.134128+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:16.134133+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:42:16.134141+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:42:16.134206+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:42:16.134381+00:00", "trade", 14.57, 10.0]
["2026-09-25T16:42:16.136606+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:42:16.137565+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:16.162676+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:42:17.619890+00:00", "trade", 14.56, 1.0]
["2026-09-25T16:42:17.619918+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:17.619926+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:17.632294+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:17.632321+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:20.413908+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.413915+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.413935+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.413943+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:42:20.413949+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.414023+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.414087+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.414197+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.414433+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.414463+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:20.414625+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.414829+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:20.416180+00:00", "trade", 14.56, 30.0]
["2026-09-25T16:42:20.416471+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:42:20.416473+00:00", "trade", 14.56, 69.0]
["2026-09-25T16:42:20.416483+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.416490+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.416509+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.416516+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.416521+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:42:20.416522+00:00", "trade", 14.56, 31.0]
["2026-09-25T16:42:20.416525+00:00", "trade", 14.56, 40.0]
["2026-09-25T16:42:20.416866+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.416946+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.417041+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.417066+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.417073+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.417190+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.418092+00:00", "trade", 14.56, 1.0]
["2026-09-25T16:42:20.437613+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.438819+00:00", "trade", 14.56, 19.0]
["2026-09-25T16:42:20.438820+00:00", "trade", 14.56, 20.0]
["2026-09-25T16:42:20.438822+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:42:20.438833+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.438847+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.438854+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.438860+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.438867+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.438880+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.438887+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.438893+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.438894+00:00", "trade", 14.56, 10.0]
["2026-09-25T16:42:20.438900+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.439108+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.439115+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:42:20.439212+00:00", "trade", 14.56, 5.0]
["2026-09-25T16:42:20.439213+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:42:20.439214+00:00", "trade", 14.56, 15.0]
["2026-09-25T16:42:20.439214+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:42:20.439276+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:42:20.439333+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:42:20.498738+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:42:21.270351+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:42:21.772478+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:42:21.773423+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:42:21.912956+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:42:22.249882+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:42:23.616072+00:00", "trade", 14.5658, 1.0]
["2026-09-25T16:42:24.188460+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:42:28.874921+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:42:33.819082+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:42:33.819109+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:42:33.819906+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:42:33.909062+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:42:33.909087+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:42:33.987539+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:42:34.143062+00:00", "trade", 14.555, 4.0]
["2026-09-25T16:42:34.145416+00:00", "trade", 14.56, 27.0]
["2026-09-25T16:42:39.191738+00:00", "trade", 14.5678, 100.0]
["2026-09-25T16:42:54.022880+00:00", "trade", 14.555, 19.0]
["2026-09-25T16:42:54.023713+00:00", "trade", 14.555, 19.0]
["2026-09-25T16:42:58.899870+00:00", "trade", 14.555, 1.0]
["2026-09-25T16:42:58.900359+00:00", "trade", 14.555, 4.0]
["2026-09-25T16:43:19.529200+00:00", "trade", 14.555, 1.0]
["2026-09-25T16:43:20.532027+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:20.532029+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:43:20.532030+00:00", "trade", 14.56, 20.0]
["2026-09-25T16:43:20.532031+00:00", "trade", 14.56, 3.0]
["2026-09-25T16:43:20.532031+00:00", "trade", 14.56, 3.0]
["2026-09-25T16:43:20.532037+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:43:20.532037+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:43:20.532054+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:20.532061+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:20.532068+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:20.532074+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:20.532081+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:20.532095+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:20.532272+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:20.532284+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:20.532306+00:00", "trade", 14.56, 1.0]
["2026-09-25T16:43:20.532310+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:43:20.532310+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:20.532315+00:00", "trade", 14.56, 2.0]
["2026-09-25T16:43:20.532325+00:00", "trade", 14.56, 40.0]
["2026-09-25T16:43:20.532376+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:43:20.532457+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:43:20.532594+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:43:20.532594+00:00", "trade", 14.56, 6.0]
["2026-09-25T16:43:20.532594+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:43:20.532598+00:00", "trade", 14.56, 1.0]
["2026-09-25T16:43:20.532600+00:00", "trade", 14.56, 69.0]
["2026-09-25T16:43:20.532600+00:00", "trade", 14.56, 1.0]
["2026-09-25T16:43:20.532600+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:43:20.532608+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:43:20.532609+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:43:20.532664+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:43:20.532680+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:43:20.532698+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:43:20.532718+00:00", "trade", 14.56, 10.0]
["2026-09-25T16:43:20.532720+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:43:20.532843+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:43:20.533306+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:43:20.533335+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:43:20.533488+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:43:20.537294+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:43:20.543019+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:43:20.560523+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:43:20.586388+00:00", "trade", 14.565, 12.0]
["2026-09-25T16:43:20.640078+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:43:20.640085+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:43:20.640095+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:43:20.640096+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:43:20.640167+00:00", "trade", 14.56, 10.0]
["2026-09-25T16:43:20.640199+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:20.640352+00:00", "trade", 14.56, 30.0]
["2026-09-25T16:43:20.640513+00:00", "trade", 14.56, 30.0]
["2026-09-25T16:43:20.640662+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:20.640673+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:20.640714+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:20.643829+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:20.643962+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:20.794447+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:21.544083+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:26.065996+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:27.761458+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:27.761472+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:27.761484+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:28.150255+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:33.416076+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:34.459371+00:00", "trade", 14.5636, 1.0]
["2026-09-25T16:43:35.987002+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:35.987749+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:41.238259+00:00", "trade", 14.555, 20.0]
["2026-09-25T16:43:42.089752+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:42.089780+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:42.089811+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:44.980368+00:00", "trade", 14.5635, 13.0]
["2026-09-25T16:43:45.176365+00:00", "trade", 14.5635, 22.0]
["2026-09-25T16:43:49.322646+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:49.326418+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:49.385393+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:49.962830+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:54.809349+00:00", "trade", 14.555, 17.0]
["2026-09-25T16:43:59.581728+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:59.581755+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:59.582347+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:43:59.887065+00:00", "trade", 14.5653, 80.0]
["2026-09-25T16:44:02.028920+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:44:07.162969+00:00", "trade", 14.56, 2.0]
["2026-09-25T16:44:11.062787+00:00", "trade", 14.5599, 1.0]
["2026-09-25T16:44:12.329335+00:00", "trade", 14.555, 5.0]
["2026-09-25T16:44:12.330002+00:00", "trade", 14.555, 5.0]
["2026-09-25T16:44:13.045858+00:00", "trade", 14.5598, 1.0]
["2026-09-25T16:44:13.631017+00:00", "trade", 14.5598, 1.0]
["2026-09-25T16:44:21.830454+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:44:22.857715+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:44:26.870107+00:00", "trade", 14.555, 25.0]
["2026-09-25T16:44:26.871573+00:00", "trade", 14.555, 103.0]
["2026-09-25T16:44:32.614425+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:44:34.030536+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:44:34.576988+00:00", "trade", 14.5657, 25.0]
["2026-09-25T16:44:35.487826+00:00", "trade", 14.555, 38.0]
["2026-09-25T16:44:39.055524+00:00", "trade", 14.555, 1.0]
["2026-09-25T16:44:44.295721+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:44:45.810868+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:44:46.571347+00:00", "trade", 14.555, 6.0]
["2026-09-25T16:44:47.975703+00:00", "trade", 14.5667, 26.0]
["2026-09-25T16:44:48.822607+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:45:02.519344+00:00", "trade", 14.555, 100.0]
["2026-09-25T16:45:07.286444+00:00", "trade", 14.5591, 2.0]
["2026-09-25T16:45:07.854354+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:45:07.854382+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:45:09.034399+00:00", "trade", 14.555, 100.0]
["2026-09-25T16:45:10.583283+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:45:10.583301+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:45:10.583328+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:45:10.584091+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:45:10.590971+00:00", "trade", 14.555, 96.0]
["2026-09-25T16:45:10.921784+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:45:11.968243+00:00", "trade", 14.555, 133.0]
["2026-09-25T16:45:13.203729+00:00", "trade", 14.5634, 27.0]
["2026-09-25T16:45:13.639070+00:00", "trade", 14.5558, 1.0]
["2026-09-25T16:45:17.768725+00:00", "trade", 14.555, 75.0]
["2026-09-25T16:45:20.322401+00:00", "trade", 14.555, 6.0]
["2026-09-25T16:45:20.929437+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:45:27.107126+00:00", "trade", 14.555, 100.0]
["2026-09-25T16:45:34.509012+00:00", "trade", 14.563, 10.0]
["2026-09-25T16:45:34.658234+00:00", "trade", 14.5558, 3.0]
["2026-09-25T16:45:34.971907+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:45:34.971934+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:45:34.972678+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:45:35.329623+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:45:36.030398+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:45:37.532367+00:00", "trade", 14.5556, 15.0]
["2026-09-25T16:45:40.493363+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:45:43.092657+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:45:43.092673+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:45:43.107875+00:00", "trade", 14.55, 20.0]
["2026-09-25T16:45:43.107877+00:00", "trade", 14.55, 2.0]
["2026-09-25T16:45:43.107878+00:00", "trade", 14.55, 60.0]
["2026-09-25T16:45:43.107897+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:45:43.107911+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:45:43.107929+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:45:43.107936+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:45:43.108168+00:00", "trade", 14.55, 10.0]
["2026-09-25T16:45:43.108172+00:00", "trade", 14.55, 60.0]
["2026-09-25T16:45:43.108185+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:45:43.108197+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:45:43.108224+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:45:43.108279+00:00", "trade", 14.55, 100.0]
["2026-09-25T16:45:43.108280+00:00", "trade", 14.55, 5.0]
["2026-09-25T16:45:43.108281+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:45:43.108333+00:00", "trade", 14.55, 4.0]
["2026-09-25T16:45:43.108362+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:45:43.108363+00:00", "trade", 14.55, 24.0]
["2026-09-25T16:45:43.108378+00:00", "trade", 14.55, 10.0]
["2026-09-25T16:45:43.108383+00:00", "trade", 14.55, 5.0]
["2026-09-25T16:45:43.108486+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:45:43.108522+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:45:43.108647+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:45:43.108693+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:45:43.108879+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:45:43.108912+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:45:43.109035+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:45:43.109053+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:45:43.109228+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:45:43.109263+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:45:43.109525+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:45:43.110062+00:00", "quote", 14.54, 14.55]
["2026-09-25T16:45:43.112729+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:45:43.113057+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:45:43.113350+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:45:43.113684+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:45:43.114096+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:45:43.114152+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:45:43.116268+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:45:43.117222+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:45:43.177814+00:00", "trade", 14.55, 23.0]
["2026-09-25T16:45:43.178614+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:45:44.177800+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:45:54.154715+00:00", "trade", 14.5533, 4.0]
["2026-09-25T16:45:54.354043+00:00", "trade", 14.545, 20.0]
["2026-09-25T16:45:57.654277+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:46:20.430299+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:46:20.430324+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:46:20.505042+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:46:21.489275+00:00", "trade", 14.54, 6.0]
["2026-09-25T16:46:21.489280+00:00", "trade", 14.54, 4.0]
["2026-09-25T16:46:21.489320+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:46:21.489347+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:46:21.489367+00:00", "trade", 14.54, 30.0]
["2026-09-25T16:46:21.490395+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:46:21.506692+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:46:22.336692+00:00", "trade", 14.53, 100.0]
["2026-09-25T16:46:23.941480+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:46:23.941664+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:46:26.225791+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:46:26.871367+00:00", "trade", 14.5516, 21.0]
["2026-09-25T16:46:27.676980+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:46:27.677300+00:00", "quote", 14.53, 14.55]
["2026-09-25T16:46:27.677391+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:46:32.344578+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:46:32.344604+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:46:41.513175+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:46:41.655564+00:00", "trade", 14.5628, 3.0]
["2026-09-25T16:46:42.248946+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:46:42.531835+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:46:43.028956+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:46:44.686057+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:46:44.687050+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:46:57.309303+00:00", "trade", 14.545, 20.0]
["2026-09-25T16:46:58.990142+00:00", "trade", 14.54, 3.0]
["2026-09-25T16:46:58.990222+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:46:58.990250+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:46:58.990963+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:47:04.214718+00:00", "trade", 14.5625, 2.0]
["2026-09-25T16:47:04.752397+00:00", "trade", 14.55, 3.0]
["2026-09-25T16:47:04.871354+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:47:04.871381+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:47:04.872185+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:47:06.661101+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:47:06.661581+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:47:18.694580+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:47:18.694607+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:47:27.468883+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:47:30.141534+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:47:30.141562+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:47:30.142197+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:47:31.089635+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:47:34.580293+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:47:37.532403+00:00", "trade", 14.545, 8.0]
["2026-09-25T16:47:37.584749+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:47:43.138732+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:47:45.023621+00:00", "trade", 14.545, 34.0]
["2026-09-25T16:47:48.270704+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:47:48.270731+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:47:50.768902+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:47:57.372643+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:47:57.372662+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:47:57.373442+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:47:59.250155+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:47:59.593877+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:47:59.593898+00:00", "trade", 14.545, 100.0]
["2026-09-25T16:48:02.217086+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:48:13.729670+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:48:13.736562+00:00", "trade", 14.545, 100.0]
["2026-09-25T16:48:21.489403+00:00", "trade", 14.541, 10.0]
["2026-09-25T16:48:31.995613+00:00", "trade", 14.5617, 1.0]
["2026-09-25T16:48:42.756113+00:00", "trade", 14.5612, 36.0]
["2026-09-25T16:48:47.173026+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:48:47.403366+00:00", "trade", 14.547, 3.0]
["2026-09-25T16:48:48.480192+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:48:48.481847+00:00", "trade", 14.5475, 3.0]
["2026-09-25T16:48:59.391378+00:00", "trade", 14.545, 300.0]
["2026-09-25T16:48:59.398187+00:00", "trade", 14.55, 25.0]
["2026-09-25T16:48:59.398208+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:48:59.398215+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:48:59.398222+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:48:59.398229+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:48:59.398240+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:48:59.398255+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:48:59.398757+00:00", "trade", 14.55, 25.0]
["2026-09-25T16:48:59.399249+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:48:59.399851+00:00", "trade", 14.55, 25.0]
["2026-09-25T16:48:59.400990+00:00", "trade", 14.55, 125.0]
["2026-09-25T16:48:59.402228+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:48:59.403262+00:00", "quote", 14.53, 14.56]
["2026-09-25T16:48:59.403582+00:00", "trade", 14.55, 10.0]
["2026-09-25T16:48:59.403639+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:48:59.403673+00:00", "trade", 14.55, 10.0]
["2026-09-25T16:48:59.403699+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:48:59.403721+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:48:59.403755+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:48:59.403780+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:48:59.404416+00:00", "trade", 14.55, 10.0]
["2026-09-25T16:48:59.404964+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:48:59.408896+00:00", "quote", 14.54, 14.56]
["2026-09-25T16:48:59.411423+00:00", "trade", 14.55, 200.0]
["2026-09-25T16:48:59.593289+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:48:59.593356+00:00", "trade", 14.555, 10.0]
["2026-09-25T16:48:59.594394+00:00", "trade", 14.555, 10.0]
["2026-09-25T16:48:59.594747+00:00", "trade", 14.555, 10.0]
["2026-09-25T16:48:59.595057+00:00", "trade", 14.555, 10.0]
["2026-09-25T16:48:59.595365+00:00", "trade", 14.555, 10.0]
["2026-09-25T16:48:59.595672+00:00", "trade", 14.555, 10.0]
["2026-09-25T16:48:59.595699+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:48:59.595999+00:00", "trade", 14.555, 91.0]
["2026-09-25T16:48:59.597988+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:48:59.597988+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:48:59.597989+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:48:59.597991+00:00", "trade", 14.56, 20.0]
["2026-09-25T16:48:59.597992+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:48:59.597994+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:48:59.597997+00:00", "trade", 14.56, 1.0]
["2026-09-25T16:48:59.597997+00:00", "trade", 14.56, 3.0]
["2026-09-25T16:48:59.598034+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:48:59.598041+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:48:59.598048+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:48:59.598267+00:00", "trade", 14.56, 1.0]
["2026-09-25T16:48:59.598269+00:00", "trade", 14.56, 6.0]
["2026-09-25T16:48:59.598273+00:00", "trade", 14.56, 34.0]
["2026-09-25T16:48:59.598275+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:48:59.598282+00:00", "trade", 14.56, 4.0]
["2026-09-25T16:48:59.598511+00:00", "quote", 14.55, 14.56]
["2026-09-25T16:48:59.598534+00:00", "trade", 14.56, 44.0]
["2026-09-25T16:48:59.598556+00:00", "trade", 14.56, 40.0]
["2026-09-25T16:48:59.598559+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:48:59.598559+00:00", "trade", 14.56, 40.0]
["2026-09-25T16:48:59.598559+00:00", "trade", 14.56, 1.0]
["2026-09-25T16:48:59.598559+00:00", "quote", 14.55, 14.57]
["2026-09-25T16:48:59.598562+00:00", "trade", 14.56, 100.0]
["2026-09-25T16:48:59.598629+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:48:59.598652+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:48:59.598855+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:48:59.600664+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:48:59.602261+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:48:59.602667+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:48:59.603987+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:48:59.604970+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:48:59.605374+00:00", "trade", 14.57, 40.0]
["2026-09-25T16:48:59.605376+00:00", "trade", 14.57, 48.0]
["2026-09-25T16:48:59.605377+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:48:59.605403+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:48:59.605410+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:48:59.605417+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:48:59.605614+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:48:59.605653+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:48:59.605654+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:48:59.605660+00:00", "trade", 14.57, 3.0]
["2026-09-25T16:48:59.605843+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:48:59.605857+00:00", "quote", 14.56, 14.57]
["2026-09-25T16:48:59.605934+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:48:59.605935+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:48:59.605938+00:00", "trade", 14.57, 12.0]
["2026-09-25T16:48:59.605952+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:48:59.605956+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:48:59.605963+00:00", "trade", 14.57, 43.0]
["2026-09-25T16:48:59.605964+00:00", "trade", 14.57, 4.0]
["2026-09-25T16:48:59.606019+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:48:59.606050+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:48:59.606328+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:48:59.610400+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:48:59.610774+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:48:59.614938+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:48:59.647320+00:00", "trade", 14.57, 100.0]
["2026-09-25T16:48:59.698225+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:48:59.702221+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:48:59.720980+00:00", "trade", 14.58, 10.0]
["2026-09-25T16:49:00.015596+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:49:01.422285+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:49:05.902657+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:49:09.626952+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:49:12.819137+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:49:12.949165+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:49:14.521347+00:00", "trade", 14.5576, 2.0]
["2026-09-25T16:49:15.098646+00:00", "trade", 14.5575, 4.0]
["2026-09-25T16:49:16.711923+00:00", "trade", 14.57, 5.0]
["2026-09-25T16:49:16.845674+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:49:31.431800+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:49:31.431913+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:49:35.507782+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:49:37.631422+00:00", "trade", 14.5555, 10.0]
["2026-09-25T16:49:37.632688+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:49:38.621573+00:00", "quote", 14.56, 14.58]
["2026-09-25T16:49:38.622800+00:00", "trade", 14.58, 24.0]
["2026-09-25T16:49:38.622892+00:00", "trade", 14.58, 7.0]
["2026-09-25T16:49:38.622927+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:49:38.623340+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:49:38.623347+00:00", "quote", 14.57, 14.58]
["2026-09-25T16:49:38.623435+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:49:38.623436+00:00", "trade", 14.58, 40.0]
["2026-09-25T16:49:38.623439+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:49:38.623444+00:00", "trade", 14.58, 38.0]
["2026-09-25T16:49:38.623445+00:00", "trade", 14.58, 76.0]
["2026-09-25T16:49:38.623456+00:00", "trade", 14.58, 24.0]
["2026-09-25T16:49:38.623532+00:00", "trade", 14.58, 62.0]
["2026-09-25T16:49:38.623541+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:49:38.623581+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:49:39.421894+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:49:39.469665+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:49:39.737071+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:49:39.737840+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:49:39.738171+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:49:39.738552+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:49:39.763913+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:49:41.429585+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:49:41.430859+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:49:47.891421+00:00", "trade", 14.5633, 1.0]
["2026-09-25T16:49:55.174995+00:00", "trade", 14.5633, 3.0]
["2026-09-25T16:50:03.767824+00:00", "trade", 14.559, 15.0]
["2026-09-25T16:50:08.842443+00:00", "trade", 14.59, 38.0]
["2026-09-25T16:50:08.843380+00:00", "trade", 14.59, 38.0]
["2026-09-25T16:50:08.844331+00:00", "trade", 14.59, 24.0]
["2026-09-25T16:50:12.009973+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:50:12.010475+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:50:18.295658+00:00", "trade", 14.6, 40.0]
["2026-09-25T16:50:27.736418+00:00", "trade", 14.562, 5.0]
["2026-09-25T16:50:39.065687+00:00", "trade", 14.5608, 100.0]
["2026-09-25T16:50:44.845443+00:00", "trade", 14.5646, 1.0]
["2026-09-25T16:50:48.593232+00:00", "trade", 14.5605, 30.0]
["2026-09-25T16:50:49.253406+00:00", "trade", 14.58, 1.0]
["2026-09-25T16:50:51.511358+00:00", "trade", 14.5645, 34.0]
["2026-09-25T16:50:55.104392+00:00", "trade", 14.5645, 3.0]
["2026-09-25T16:50:56.867161+00:00", "trade", 14.58, 73.0]
["2026-09-25T16:51:00.599358+00:00", "trade", 14.582, 9.0]
["2026-09-25T16:51:06.876901+00:00", "trade", 14.5622, 10.0]
["2026-09-25T16:51:12.455967+00:00", "trade", 14.5635, 1.0]
["2026-09-25T16:51:16.319070+00:00", "trade", 14.5622, 5.0]
["2026-09-25T16:51:17.947470+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:51:17.948631+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:51:18.605110+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:51:19.450802+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:51:20.133279+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:51:32.870527+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:51:35.514997+00:00", "trade", 14.5728, 1.0]
["2026-09-25T16:51:39.010398+00:00", "trade", 14.5838, 3.0]
["2026-09-25T16:51:39.010427+00:00", "trade", 14.5838, 3.0]
["2026-09-25T16:51:42.995215+00:00", "trade", 14.5727, 1.0]
["2026-09-25T16:51:47.102401+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:52:12.428510+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:52:26.755861+00:00", "trade", 14.58, 13.0]
["2026-09-25T16:52:31.030627+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:52:33.611215+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:52:33.727965+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:52:33.728876+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:52:36.660206+00:00", "trade", 14.58, 96.0]
["2026-09-25T16:52:39.032830+00:00", "trade", 14.58, 20.0]
["2026-09-25T16:52:39.162611+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:52:40.455701+00:00", "trade", 14.58, 1.0]
["2026-09-25T16:52:42.909250+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:52:48.593394+00:00", "trade", 14.579, 9.0]
["2026-09-25T16:52:58.426982+00:00", "trade", 14.6, 10.0]
["2026-09-25T16:53:02.890364+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:53:03.267224+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:53:03.267301+00:00", "trade", 14.6, 10.0]
["2026-09-25T16:53:03.267364+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:53:03.267422+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:53:03.267491+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:53:03.267759+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:53:03.267813+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:53:03.268261+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:53:03.521006+00:00", "trade", 14.6, 10.0]
["2026-09-25T16:53:03.572010+00:00", "trade", 14.6, 10.0]
["2026-09-25T16:53:22.123899+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:53:22.124288+00:00", "quote", 14.57, 14.6]
["2026-09-25T16:53:22.124291+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:53:22.124490+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:53:41.475395+00:00", "trade", 14.5825, 10.0]
["2026-09-25T16:53:41.568476+00:00", "trade", 14.5965, 1.0]
["2026-09-25T16:53:42.415594+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:53:44.020012+00:00", "trade", 14.5664, 30.0]
["2026-09-25T16:53:45.897239+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:54:00.472031+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:54:06.990444+00:00", "trade", 14.58, 1.0]
["2026-09-25T16:54:07.412284+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:54:19.958225+00:00", "trade", 14.58, 21.0]
["2026-09-25T16:54:19.958249+00:00", "trade", 14.58, 25.0]
["2026-09-25T16:54:19.958570+00:00", "trade", 14.58, 10.0]
["2026-09-25T16:54:20.127439+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:54:20.127466+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:54:20.403970+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:54:20.957512+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:54:21.149519+00:00", "trade", 14.58, 3.0]
["2026-09-25T16:54:41.727083+00:00", "trade", 14.5779, 1.0]
["2026-09-25T16:54:43.876271+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:54:48.593396+00:00", "trade", 14.5812, 15.0]
["2026-09-25T16:55:02.278392+00:00", "trade", 14.6, 6.0]
["2026-09-25T16:55:02.313719+00:00", "trade", 14.5795, 27.0]
["2026-09-25T16:55:02.532496+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:55:02.532522+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:55:02.873483+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:55:02.873519+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:55:03.772017+00:00", "trade", 14.5816, 20.0]
["2026-09-25T16:55:11.371365+00:00", "trade", 14.5793, 31.0]
["2026-09-25T16:55:15.349790+00:00", "trade", 14.6, 4.0]
["2026-09-25T16:55:17.722366+00:00", "trade", 14.5795, 3.0]
["2026-09-25T16:55:19.275814+00:00", "trade", 14.581, 1.0]
["2026-09-25T16:55:30.534960+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:55:36.661734+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:55:39.068514+00:00", "trade", 14.5797, 5.0]
["2026-09-25T16:55:41.225473+00:00", "trade", 14.59, 1.0]
["2026-09-25T16:55:41.225494+00:00", "quote", 14.56, 14.6]
["2026-09-25T16:55:41.225508+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:55:41.225523+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:55:41.226042+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:55:41.226053+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:55:41.226070+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:55:41.226407+00:00", "trade", 14.59, 1.0]
["2026-09-25T16:55:41.269280+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:55:41.374561+00:00", "trade", 14.6, 10.0]
["2026-09-25T16:55:41.374562+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:55:41.374595+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:55:41.374627+00:00", "trade", 14.6, 90.0]
["2026-09-25T16:55:41.374628+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:55:41.374651+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:55:41.374665+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:55:41.374920+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:55:41.374925+00:00", "trade", 14.6, 3.0]
["2026-09-25T16:55:41.374926+00:00", "trade", 14.6, 3.0]
["2026-09-25T16:55:41.374991+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:55:41.375096+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:55:41.375145+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:55:41.375188+00:00", "trade", 14.6, 6.0]
["2026-09-25T16:55:41.375337+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:55:41.376945+00:00", "trade", 14.6, 4.0]
["2026-09-25T16:55:41.378666+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:55:41.378693+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:55:41.380933+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:55:41.397283+00:00", "trade", 14.6, 100.0]
["2026-09-25T16:55:41.402541+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:55:41.402542+00:00", "trade", 14.6, 200.0]
["2026-09-25T16:55:41.402574+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:55:41.402599+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:55:41.402923+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:55:41.403254+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:55:41.403429+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:55:41.644185+00:00", "trade", 14.595, 100.0]
["2026-09-25T16:55:41.645376+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:55:41.714030+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:55:41.787233+00:00", "trade", 14.5899, 5.0]
["2026-09-25T16:55:41.805365+00:00", "trade", 14.595, 1.0]
["2026-09-25T16:55:41.872042+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:55:41.872069+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:55:41.877043+00:00", "trade", 14.595, 37.0]
["2026-09-25T16:55:41.927390+00:00", "trade", 14.595, 30.0]
["2026-09-25T16:55:42.237937+00:00", "trade", 14.595, 1.0]
["2026-09-25T16:55:42.238021+00:00", "trade", 14.595, 55.0]
["2026-09-25T16:55:42.291067+00:00", "trade", 14.595, 10.0]
["2026-09-25T16:55:42.640431+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:55:43.640713+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:55:43.641390+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:55:44.356446+00:00", "trade", 14.59, 17.0]
["2026-09-25T16:55:44.356473+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:55:44.356480+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:55:44.356484+00:00", "trade", 14.59, 74.0]
["2026-09-25T16:55:44.356515+00:00", "trade", 14.59, 1.0]
["2026-09-25T16:55:44.356515+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:55:44.356528+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:55:44.356794+00:00", "trade", 14.59, 60.0]
["2026-09-25T16:55:44.356846+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:55:44.356999+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:55:44.357047+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:55:44.357135+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:55:44.357148+00:00", "trade", 14.59, 10.0]
["2026-09-25T16:55:44.357156+00:00", "trade", 14.59, 10.0]
["2026-09-25T16:55:44.357192+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:55:44.357225+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:55:44.357402+00:00", "trade", 14.59, 20.0]
["2026-09-25T16:55:44.357600+00:00", "trade", 14.59, 51.0]
["2026-09-25T16:55:44.357601+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:55:44.357612+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:55:44.357769+00:00", "trade", 14.59, 20.0]
["2026-09-25T16:55:44.357867+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:55:44.357896+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:55:44.358109+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:55:44.460568+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:55:44.845050+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:55:44.845423+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:55:44.846055+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:55:45.090433+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:55:45.995633+00:00", "trade", 14.5934, 5.0]
["2026-09-25T16:55:51.276350+00:00", "trade", 14.5908, 5.0]
["2026-09-25T16:55:51.780774+00:00", "trade", 14.595, 58.0]
["2026-09-25T16:55:55.410484+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:55:57.271795+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:55:57.272204+00:00", "quote", 14.58, 14.61]
["2026-09-25T16:56:01.387859+00:00", "trade", 14.5913, 5.0]
["2026-09-25T16:56:06.285970+00:00", "trade", 14.595, 19.0]
["2026-09-25T16:56:06.286676+00:00", "trade", 14.595, 19.0]
["2026-09-25T16:56:06.286690+00:00", "trade", 14.595, 38.0]
["2026-09-25T16:56:06.287187+00:00", "trade", 14.595, 19.0]
["2026-09-25T16:56:06.287452+00:00", "trade", 14.595, 19.0]
["2026-09-25T16:56:06.287512+00:00", "trade", 14.595, 19.0]
["2026-09-25T16:56:06.287834+00:00", "trade", 14.595, 38.0]
["2026-09-25T16:56:06.288582+00:00", "trade", 14.595, 24.0]
["2026-09-25T16:56:10.175220+00:00", "trade", 14.5732, 30.0]
["2026-09-25T16:56:12.007686+00:00", "trade", 14.5915, 5.0]
["2026-09-25T16:56:12.585744+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:56:12.585913+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:56:12.586553+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:56:12.586563+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:56:14.604343+00:00", "trade", 14.6, 108.0]
["2026-09-25T16:56:16.323455+00:00", "trade", 14.592, 100.0]
["2026-09-25T16:56:28.083327+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:56:28.083330+00:00", "trade", 14.59, 15.0]
["2026-09-25T16:56:28.083358+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:56:28.083864+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:56:28.084282+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:56:28.586135+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:56:29.781667+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:56:33.402808+00:00", "trade", 14.592, 10.0]
["2026-09-25T16:56:43.186186+00:00", "trade", 14.6, 1.0]
["2026-09-25T16:56:44.675430+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:56:44.675458+00:00", "quote", 14.59, 14.61]
["2026-09-25T16:56:45.255874+00:00", "trade", 14.5747, 3.0]
["2026-09-25T16:56:45.255952+00:00", "trade", 14.59, 61.0]
["2026-09-25T16:56:45.255953+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:56:45.255954+00:00", "trade", 14.59, 5.0]
["2026-09-25T16:56:45.255973+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:56:45.255987+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:56:45.255993+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:56:45.256006+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:56:45.256012+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:56:45.256019+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:56:45.256025+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:56:45.256031+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:56:45.256189+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:56:45.256440+00:00", "quote", 14.59, 14.6]
["2026-09-25T16:56:45.256539+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:56:45.256540+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:56:45.256541+00:00", "trade", 14.59, 100.0]
["2026-09-25T16:56:45.256541+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:56:45.256577+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:56:45.256834+00:00", "trade", 14.59, 10.0]
["2026-09-25T16:56:45.257008+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:56:45.259996+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:56:45.260980+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:56:45.356442+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:56:45.457833+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:56:46.490936+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:56:47.689319+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:56:47.692296+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:56:49.289671+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:56:53.828299+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:56:53.828645+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:56:57.070472+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:56:57.124997+00:00", "trade", 14.58, 6.0]
["2026-09-25T16:56:57.124999+00:00", "trade", 14.58, 94.0]
["2026-09-25T16:56:57.125004+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:56:57.125066+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:56:57.125073+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:56:57.320212+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:56:57.320597+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:56:57.321426+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:56:57.321429+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:56:57.321808+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:57:08.320098+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:57:08.320557+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:57:08.320926+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:57:08.321321+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:57:10.199954+00:00", "trade", 14.5901, 1.0]
["2026-09-25T16:57:17.722367+00:00", "trade", 14.594, 15.0]
["2026-09-25T16:57:19.395806+00:00", "trade", 14.59, 2.0]
["2026-09-25T16:57:27.667537+00:00", "trade", 14.59, 2.0]
["2026-09-25T16:57:34.485799+00:00", "trade", 14.59, 1.0]
["2026-09-25T16:57:35.105082+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:57:40.852043+00:00", "quote", 14.58, 14.6]
["2026-09-25T16:57:41.834238+00:00", "trade", 14.58, 10.0]
["2026-09-25T16:57:41.834328+00:00", "trade", 14.58, 6.0]
["2026-09-25T16:57:41.834329+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:57:41.834350+00:00", "trade", 14.58, 28.0]
["2026-09-25T16:57:41.834350+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:57:41.834357+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:57:41.834363+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:57:41.834383+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:57:41.834390+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:57:41.834396+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:57:41.834410+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:57:41.834416+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:57:41.834417+00:00", "trade", 14.58, 6.0]
["2026-09-25T16:57:41.834424+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:57:41.834537+00:00", "trade", 14.58, 59.0]
["2026-09-25T16:57:41.834538+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:57:41.834569+00:00", "trade", 14.58, 10.0]
["2026-09-25T16:57:41.834594+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:57:41.834640+00:00", "trade", 14.58, 22.0]
["2026-09-25T16:57:41.834641+00:00", "trade", 14.58, 4.0]
["2026-09-25T16:57:41.834666+00:00", "quote", 14.58, 14.59]
["2026-09-25T16:57:41.834765+00:00", "trade", 14.58, 41.0]
["2026-09-25T16:57:41.834765+00:00", "trade", 14.58, 100.0]
["2026-09-25T16:57:41.834766+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:57:41.834819+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:57:41.834904+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:57:41.834933+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:57:41.834978+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:57:41.835020+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:57:41.835024+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:57:41.835052+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:57:41.835066+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:57:41.836523+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:57:41.838369+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:57:41.839405+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:57:41.841334+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:57:41.842500+00:00", "trade", 14.575, 1.0]
["2026-09-25T16:57:44.765165+00:00", "trade", 14.5849, 1.0]
["2026-09-25T16:57:46.829533+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:57:46.829635+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:57:46.834281+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:57:47.367346+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:57:47.367373+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:57:47.375864+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:57:47.375892+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:57:52.820207+00:00", "trade", 14.575, 1.0]
["2026-09-25T16:57:59.600688+00:00", "trade", 14.575, 1.0]
["2026-09-25T16:58:06.287362+00:00", "trade", 14.587, 2.0]
["2026-09-25T16:58:12.017475+00:00", "trade", 14.5801, 1.0]
["2026-09-25T16:58:16.800749+00:00", "trade", 14.575, 1.0]
["2026-09-25T16:58:16.800766+00:00", "trade", 14.575, 1.0]
["2026-09-25T16:58:45.892746+00:00", "trade", 14.576, 1.0]
["2026-09-25T16:58:48.659139+00:00", "trade", 14.5848, 10.0]
["2026-09-25T16:58:52.199290+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:58:52.314726+00:00", "trade", 14.5776, 30.0]
["2026-09-25T16:58:57.818552+00:00", "trade", 14.5863, 37.0]
["2026-09-25T16:59:10.989752+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:59:10.997378+00:00", "trade", 14.575, 100.0]
["2026-09-25T16:59:11.002242+00:00", "trade", 14.58, 1.0]
["2026-09-25T16:59:11.002243+00:00", "trade", 14.58, 1.0]
["2026-09-25T16:59:11.002262+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:59:11.002277+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:59:11.002283+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:59:11.002974+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:59:11.003128+00:00", "trade", 14.58, 2.0]
["2026-09-25T16:59:11.003150+00:00", "trade", 14.58, 1.0]
["2026-09-25T16:59:11.003244+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:59:11.006287+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:59:11.006808+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:59:11.010960+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:59:17.722400+00:00", "trade", 14.5795, 14.0]
["2026-09-25T16:59:22.514147+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:59:22.514169+00:00", "quote", 14.57, 14.59]
["2026-09-25T16:59:22.514528+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:59:22.665923+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:59:22.667738+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:59:22.670550+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:59:22.756387+00:00", "trade", 14.575, 100.0]
["2026-09-25T16:59:22.756453+00:00", "trade", 14.575, 100.0]
["2026-09-25T16:59:22.756650+00:00", "trade", 14.575, 100.0]
["2026-09-25T16:59:22.798078+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:59:24.075856+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:59:26.131376+00:00", "trade", 14.5779, 23.0]
["2026-09-25T16:59:26.529776+00:00", "quote", 14.56, 14.59]
["2026-09-25T16:59:37.029234+00:00", "trade", 14.57, 3.0]
["2026-09-25T16:59:43.347684+00:00", "trade", 14.5891, 80.0]
["2026-09-25T16:59:49.546570+00:00", "trade", 14.5895, 36.0]
["2026-09-25T16:59:53.495595+00:00", "trade", 14.5848, 10.0]
["2026-09-25T16:59:58.394799+00:00", "trade", 14.5878, 15.0]
["2026-09-25T17:00:02.162692+00:00", "trade", 14.575, 451.0]
["2026-09-25T17:00:02.164424+00:00", "trade", 14.57, 2.0]
["2026-09-25T17:00:02.164686+00:00", "trade", 14.57, 1.0]
["2026-09-25T17:00:02.182593+00:00", "trade", 14.575, 58.0]
["2026-09-25T17:00:02.391827+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:00:02.641082+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:00:03.776146+00:00", "trade", 14.5875, 40.0]
["2026-09-25T17:00:11.595128+00:00", "trade", 14.58, 38.0]
["2026-09-25T17:00:12.282770+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:00:12.284460+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:00:12.285505+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:00:12.288150+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:00:12.288157+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:00:12.288173+00:00", "trade", 14.57, 6.0]
["2026-09-25T17:00:12.288173+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:00:12.288204+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:00:12.288215+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:00:12.288296+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:00:12.288303+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:00:12.288314+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:00:12.288377+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:00:12.288401+00:00", "trade", 14.57, 17.0]
["2026-09-25T17:00:12.288415+00:00", "trade", 14.57, 67.0]
["2026-09-25T17:00:12.288432+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:00:12.288434+00:00", "trade", 14.57, 5.0]
["2026-09-25T17:00:12.288434+00:00", "trade", 14.57, 5.0]
["2026-09-25T17:00:12.288487+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:00:12.288493+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:00:12.288500+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:00:12.288523+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:00:12.288649+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:00:12.288678+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:00:12.288744+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:00:12.288749+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:00:12.288866+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:00:12.288897+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:00:12.289238+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:00:12.313087+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:00:16.774019+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:00:16.793841+00:00", "trade", 14.57, 4.0]
["2026-09-25T17:00:16.799205+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:00:20.175519+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:00:26.563018+00:00", "trade", 14.5774, 1.0]
["2026-09-25T17:00:29.888614+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:00:44.704616+00:00", "trade", 14.57, 1.0]
["2026-09-25T17:00:49.304946+00:00", "trade", 14.57, 1.0]
["2026-09-25T17:00:53.995152+00:00", "trade", 14.57, 3.0]
["2026-09-25T17:00:58.625081+00:00", "trade", 14.57, 1.0]
["2026-09-25T17:01:05.498861+00:00", "trade", 14.57, 1.0]
["2026-09-25T17:01:06.146255+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:01:06.146281+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:01:06.146981+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:01:06.147082+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:01:07.367133+00:00", "trade", 14.58, 96.0]
["2026-09-25T17:01:07.957420+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:01:07.957465+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:01:07.958118+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:01:07.958532+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:01:07.958662+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:01:14.773429+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:01:15.135848+00:00", "trade", 14.57, 100.0]
["2026-09-25T17:01:16.957260+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:01:17.722363+00:00", "trade", 14.5775, 15.0]
["2026-09-25T17:01:18.375541+00:00", "trade", 14.5851, 1.0]
["2026-09-25T17:01:19.989635+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:01:22.121262+00:00", "trade", 14.5765, 1.0]
["2026-09-25T17:01:22.377871+00:00", "trade", 14.59, 2.0]
["2026-09-25T17:01:22.377872+00:00", "trade", 14.59, 50.0]
["2026-09-25T17:01:22.377872+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:01:22.377873+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:01:22.377875+00:00", "trade", 14.59, 40.0]
["2026-09-25T17:01:22.377909+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:01:22.377922+00:00", "trade", 14.59, 8.0]
["2026-09-25T17:01:22.377922+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:01:22.377936+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:01:22.377958+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:01:22.378111+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:01:22.378149+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:01:22.378150+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:01:22.378155+00:00", "trade", 14.59, 2.0]
["2026-09-25T17:01:22.378156+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:01:22.378334+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:01:22.378431+00:00", "trade", 14.59, 6.0]
["2026-09-25T17:01:22.378432+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:01:22.378433+00:00", "trade", 14.59, 7.0]
["2026-09-25T17:01:22.378433+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:01:22.378500+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:01:22.378535+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:01:22.378551+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:01:22.378552+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:01:22.378567+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:01:22.379409+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:01:22.380134+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:01:22.380243+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:01:22.381059+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:01:22.383935+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:01:22.384121+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:01:22.385218+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:01:22.477926+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:01:22.871224+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:01:23.467586+00:00", "trade", 14.59, 20.0]
["2026-09-25T17:01:24.029332+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:01:24.428852+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:01:38.090084+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:01:43.114862+00:00", "trade", 14.5857, 5.0]
["2026-09-25T17:01:43.348365+00:00", "trade", 14.5818, 3.0]
["2026-09-25T17:01:50.097183+00:00", "trade", 14.581, 100.0]
["2026-09-25T17:01:50.521537+00:00", "trade", 14.59, 10.0]
["2026-09-25T17:01:50.522027+00:00", "trade", 14.59, 10.0]
["2026-09-25T17:02:00.525782+00:00", "quote", 14.57, 14.6]
["2026-09-25T17:02:20.696522+00:00", "trade", 14.5812, 49.0]
["2026-09-25T17:02:26.566789+00:00", "trade", 14.5862, 5.0]
["2026-09-25T17:03:09.946531+00:00", "trade", 14.5812, 10.0]
["2026-09-25T17:03:12.042617+00:00", "trade", 14.5816, 1.0]
["2026-09-25T17:03:17.722359+00:00", "trade", 14.5893, 11.0]
["2026-09-25T17:03:18.115265+00:00", "quote", 14.57, 14.6]
["2026-09-25T17:03:18.116047+00:00", "quote", 14.57, 14.6]
["2026-09-25T17:03:23.448243+00:00", "quote", 14.57, 14.6]
["2026-09-25T17:03:23.786658+00:00", "quote", 14.57, 14.6]
["2026-09-25T17:03:29.980192+00:00", "quote", 14.57, 14.6]
["2026-09-25T17:03:29.980217+00:00", "quote", 14.57, 14.6]
["2026-09-25T17:03:31.248852+00:00", "quote", 14.57, 14.6]
["2026-09-25T17:03:53.421124+00:00", "trade", 14.585, 1.0]
["2026-09-25T17:04:26.870830+00:00", "trade", 14.585, 47.0]
["2026-09-25T17:04:26.901740+00:00", "trade", 14.585, 26.0]
["2026-09-25T17:04:27.577144+00:00", "trade", 14.5845, 5.0]
["2026-09-25T17:04:31.086872+00:00", "quote", 14.57, 14.6]
["2026-09-25T17:04:31.086898+00:00", "quote", 14.57, 14.6]
["2026-09-25T17:04:31.087387+00:00", "trade", 14.585, 10.0]
["2026-09-25T17:04:31.087404+00:00", "trade", 14.585, 13.0]
["2026-09-25T17:04:31.574322+00:00", "quote", 14.57, 14.6]
["2026-09-25T17:04:32.507980+00:00", "trade", 14.5822, 20.0]
["2026-09-25T17:04:33.117344+00:00", "quote", 14.57, 14.6]
["2026-09-25T17:04:38.920052+00:00", "trade", 14.5821, 35.0]
["2026-09-25T17:04:39.988135+00:00", "trade", 14.585, 6.0]
["2026-09-25T17:04:43.898396+00:00", "trade", 14.584, 46.0]
["2026-09-25T17:04:48.400911+00:00", "trade", 14.6, 10.0]
["2026-09-25T17:04:48.400958+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:04:48.401578+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:04:48.402598+00:00", "trade", 14.59, 76.0]
["2026-09-25T17:04:48.402814+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:04:48.403078+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:04:48.403664+00:00", "trade", 14.5974, 41.0]
["2026-09-25T17:04:48.438554+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:04:48.458903+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:04:48.459202+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:04:48.459471+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:04:48.470519+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:04:48.470901+00:00", "quote", 14.57, 14.6]
["2026-09-25T17:04:49.546509+00:00", "trade", 14.57, 1.0]
["2026-09-25T17:05:01.151796+00:00", "quote", 14.57, 14.6]
["2026-09-25T17:05:04.005350+00:00", "quote", 14.57, 14.6]
["2026-09-25T17:05:04.018197+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:05:04.018205+00:00", "trade", 14.6, 90.0]
["2026-09-25T17:05:04.018206+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:05:04.018207+00:00", "trade", 14.6, 40.0]
["2026-09-25T17:05:04.018208+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:05:04.018209+00:00", "trade", 14.6, 1.0]
["2026-09-25T17:05:04.018212+00:00", "trade", 14.6, 200.0]
["2026-09-25T17:05:04.018214+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:05:04.018228+00:00", "trade", 14.6, 7.0]
["2026-09-25T17:05:04.018232+00:00", "trade", 14.6, 4.0]
["2026-09-25T17:05:04.018234+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:05:04.018235+00:00", "trade", 14.6, 1.0]
["2026-09-25T17:05:04.018240+00:00", "trade", 14.6, 7.0]
["2026-09-25T17:05:04.018243+00:00", "trade", 14.6, 34.0]
["2026-09-25T17:05:04.018244+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:05:04.018249+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:05:04.018270+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:05:04.018272+00:00", "trade", 14.6, 1.0]
["2026-09-25T17:05:04.018277+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:05:04.018283+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:05:04.018290+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:05:04.018310+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:05:04.018324+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:05:04.018331+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:05:04.018338+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:05:04.018351+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:05:04.018516+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:05:04.018542+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:05:04.018578+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:05:04.018585+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:05:04.018617+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:05:04.018619+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:05:04.018619+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:05:04.018633+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:05:04.018635+00:00", "trade", 14.6, 45.0]
["2026-09-25T17:05:04.018635+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:05:04.018635+00:00", "quote", 14.59, 14.61]
["2026-09-25T17:05:04.018698+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:05:04.018716+00:00", "quote", 14.59, 14.61]
["2026-09-25T17:05:04.018735+00:00", "quote", 14.59, 14.61]
["2026-09-25T17:05:04.018777+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:05:04.018831+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:05:04.019069+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:05:04.022639+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:05:04.023941+00:00", "trade", 14.6082, 20.0]
["2026-09-25T17:05:04.033021+00:00", "trade", 14.6, 160.0]
["2026-09-25T17:05:04.052207+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:05:04.079785+00:00", "trade", 14.605, 44.0]
["2026-09-25T17:05:04.461628+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:05:04.505597+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:05:04.578140+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:05:04.578141+00:00", "trade", 14.6, 40.0]
["2026-09-25T17:05:04.578142+00:00", "trade", 14.6, 20.0]
["2026-09-25T17:05:04.578144+00:00", "trade", 14.6, 54.0]
["2026-09-25T17:05:04.578176+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:05:04.578183+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:05:04.578190+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:05:04.578497+00:00", "trade", 14.6, 86.0]
["2026-09-25T17:05:04.578498+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:05:04.578715+00:00", "trade", 14.6, 14.0]
["2026-09-25T17:05:04.578884+00:00", "quote", 14.6, 14.61]
["2026-09-25T17:05:04.579055+00:00", "trade", 14.6, 100.0]
["2026-09-25T17:05:04.579072+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:05:04.579181+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:05:04.579183+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:05:04.579491+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:05:04.579523+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:05:04.579555+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:05:04.579723+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:05:04.581760+00:00", "quote", 14.59, 14.6]
["2026-09-25T17:05:04.581768+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:05:04.581908+00:00", "quote", 14.58, 14.61]
["2026-09-25T17:05:04.660602+00:00", "quote", 14.58, 14.61]
["2026-09-25T17:05:04.660966+00:00", "quote", 14.58, 14.61]
["2026-09-25T17:05:04.981813+00:00", "quote", 14.58, 14.61]
["2026-09-25T17:05:05.203713+00:00", "quote", 14.58, 14.61]
["2026-09-25T17:05:05.203763+00:00", "quote", 14.58, 14.61]
["2026-09-25T17:05:08.070922+00:00", "quote", 14.58, 14.61]
["2026-09-25T17:05:08.667147+00:00", "trade", 14.5912, 20.0]
["2026-09-25T17:05:17.722362+00:00", "trade", 14.5977, 15.0]
["2026-09-25T17:05:22.016583+00:00", "trade", 14.5895, 2.0]
["2026-09-25T17:05:30.745624+00:00", "quote", 14.57, 14.61]
["2026-09-25T17:05:31.745948+00:00", "quote", 14.57, 14.61]
["2026-09-25T17:05:31.745974+00:00", "quote", 14.57, 14.61]
["2026-09-25T17:05:32.493486+00:00", "quote", 14.57, 14.61]
["2026-09-25T17:05:34.546311+00:00", "quote", 14.57, 14.61]
["2026-09-25T17:05:34.548681+00:00", "trade", 14.6, 20.0]
["2026-09-25T17:05:37.207046+00:00", "trade", 14.583, 5.0]
["2026-09-25T17:05:37.229308+00:00", "trade", 14.583, 1.0]
["2026-09-25T17:05:37.567467+00:00", "trade", 14.58, 1.0]
["2026-09-25T17:05:44.596375+00:00", "trade", 14.597, 3.0]
["2026-09-25T17:05:51.678913+00:00", "trade", 14.599, 1.0]
["2026-09-25T17:05:51.694598+00:00", "quote", 14.57, 14.61]
["2026-09-25T17:05:51.694600+00:00", "trade", 14.59, 40.0]
["2026-09-25T17:05:51.694625+00:00", "quote", 14.57, 14.61]
["2026-09-25T17:05:51.695125+00:00", "quote", 14.57, 14.61]
["2026-09-25T17:05:53.818416+00:00", "quote", 14.57, 14.61]
["2026-09-25T17:05:57.048310+00:00", "quote", 14.57, 14.61]
["2026-09-25T17:05:58.710035+00:00", "quote", 14.57, 14.61]
["2026-09-25T17:05:58.710485+00:00", "quote", 14.57, 14.61]
["2026-09-25T17:06:01.075503+00:00", "trade", 14.59, 8.0]
["2026-09-25T17:06:17.383941+00:00", "trade", 14.59, 1.0]
["2026-09-25T17:06:17.952900+00:00", "quote", 14.57, 14.61]
["2026-09-25T17:06:27.247978+00:00", "trade", 14.59, 3.0]
["2026-09-25T17:06:40.429936+00:00", "quote", 14.57, 14.61]
["2026-09-25T17:06:55.196579+00:00", "trade", 14.59, 2.0]
["2026-09-25T17:06:58.494829+00:00", "trade", 14.5876, 3.0]
["2026-09-25T17:07:13.288935+00:00", "trade", 14.5965, 100.0]
["2026-09-25T17:07:22.181587+00:00", "quote", 14.57, 14.6]
["2026-09-25T17:07:22.181588+00:00", "trade", 14.58, 5.0]
["2026-09-25T17:07:22.181594+00:00", "trade", 14.58, 10.0]
["2026-09-25T17:07:22.181613+00:00", "quote", 14.57, 14.6]
["2026-09-25T17:07:22.181774+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:07:22.181778+00:00", "trade", 14.58, 59.0]
["2026-09-25T17:07:22.182318+00:00", "trade", 14.58, 15.0]
["2026-09-25T17:07:22.182338+00:00", "trade", 14.58, 5.0]
["2026-09-25T17:07:22.182415+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:07:22.182422+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:07:22.182571+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:07:22.182687+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:07:22.182802+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:07:22.183048+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:07:22.183147+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:07:22.183723+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:07:25.332541+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:07:25.332568+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:07:25.473368+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:07:26.432355+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:07:28.674191+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:07:28.674228+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:07:34.956820+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:07:37.393618+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:07:37.393804+00:00", "trade", 14.571, 27.0]
["2026-09-25T17:07:44.596370+00:00", "trade", 14.5812, 14.0]
["2026-09-25T17:07:57.797787+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:07:58.903095+00:00", "trade", 14.58, 24.0]
["2026-09-25T17:07:58.903132+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:07:59.655588+00:00", "trade", 14.5878, 1.0]
["2026-09-25T17:08:03.637411+00:00", "trade", 14.5952, 5.0]
["2026-09-25T17:08:10.536672+00:00", "trade", 14.59, 4.0]
["2026-09-25T17:08:16.747175+00:00", "trade", 14.58, 1.0]
["2026-09-25T17:08:18.364078+00:00", "trade", 14.5792, 51.0]
["2026-09-25T17:08:23.269977+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:08:24.476095+00:00", "trade", 14.5778, 1.0]
["2026-09-25T17:08:29.049417+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:08:33.017759+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:08:33.017762+00:00", "trade", 14.57, 10.0]
["2026-09-25T17:08:33.017766+00:00", "trade", 14.57, 5.0]
["2026-09-25T17:08:33.017767+00:00", "trade", 14.57, 5.0]
["2026-09-25T17:08:33.017793+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:08:33.018283+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:08:33.018725+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:08:35.069958+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:08:37.019005+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:08:39.937510+00:00", "trade", 14.5781, 1.0]
["2026-09-25T17:08:48.777711+00:00", "trade", 14.5781, 1.0]
["2026-09-25T17:09:10.945342+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:15.717936+00:00", "trade", 14.5947, 20.0]
["2026-09-25T17:09:18.965139+00:00", "trade", 14.5767, 39.0]
["2026-09-25T17:09:18.966127+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:24.343340+00:00", "trade", 14.58, 15.0]
["2026-09-25T17:09:24.344100+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:25.430135+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:27.182404+00:00", "trade", 14.5769, 3.0]
["2026-09-25T17:09:28.382650+00:00", "trade", 14.58, 1.0]
["2026-09-25T17:09:28.820070+00:00", "trade", 14.5948, 30.0]
["2026-09-25T17:09:29.441506+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:29.545675+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:29.555106+00:00", "trade", 14.5808, 1.0]
["2026-09-25T17:09:37.519269+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:09:37.519270+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:09:37.519272+00:00", "trade", 14.59, 1.0]
["2026-09-25T17:09:37.519273+00:00", "trade", 14.59, 1.0]
["2026-09-25T17:09:37.519278+00:00", "trade", 14.59, 20.0]
["2026-09-25T17:09:37.519304+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:09:37.519311+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:09:37.519331+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:09:37.519338+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:09:37.519359+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:09:37.519380+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:09:37.519505+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:09:37.519532+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:09:37.519544+00:00", "trade", 14.59, 84.0]
["2026-09-25T17:09:37.519551+00:00", "trade", 14.59, 42.0]
["2026-09-25T17:09:37.519551+00:00", "trade", 14.59, 7.0]
["2026-09-25T17:09:37.519557+00:00", "trade", 14.59, 3.0]
["2026-09-25T17:09:37.519559+00:00", "trade", 14.59, 2.0]
["2026-09-25T17:09:37.519763+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:09:37.519775+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:09:37.519837+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:09:37.519850+00:00", "trade", 14.59, 60.0]
["2026-09-25T17:09:37.519854+00:00", "trade", 14.59, 2.0]
["2026-09-25T17:09:37.519856+00:00", "trade", 14.59, 7.0]
["2026-09-25T17:09:37.519856+00:00", "trade", 14.59, 3.0]
["2026-09-25T17:09:37.519857+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:09:37.519861+00:00", "trade", 14.59, 3.0]
["2026-09-25T17:09:37.519966+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:09:37.519977+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:09:37.519978+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:09:37.519985+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:09:37.520007+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:09:37.520011+00:00", "trade", 14.59, 200.0]
["2026-09-25T17:09:37.520116+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:09:37.520211+00:00", "quote", 14.58, 14.59]
["2026-09-25T17:09:37.520488+00:00", "trade", 14.59, 1.0]
["2026-09-25T17:09:37.520753+00:00", "trade", 14.59, 15.0]
["2026-09-25T17:09:37.520756+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:09:37.520822+00:00", "trade", 14.59, 28.0]
["2026-09-25T17:09:37.523316+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:09:37.523882+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:09:37.524292+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:09:37.526689+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:09:37.527685+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:09:37.529841+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:09:37.537720+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:09:37.551292+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:09:37.561185+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:09:37.619662+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:09:37.620042+00:00", "quote", 14.57, 14.6]
["2026-09-25T17:09:38.109313+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:09:38.110146+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:09:38.110198+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:09:39.349539+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:09:39.349639+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:09:39.349686+00:00", "quote", 14.58, 14.6]
["2026-09-25T17:09:39.349861+00:00", "quote", 14.57, 14.6]
["2026-09-25T17:09:40.898625+00:00", "quote", 14.57, 14.6]
["2026-09-25T17:09:40.898694+00:00", "quote", 14.57, 14.6]
["2026-09-25T17:09:40.998707+00:00", "quote", 14.57, 14.6]
["2026-09-25T17:09:40.998736+00:00", "quote", 14.57, 14.6]
["2026-09-25T17:09:40.999422+00:00", "quote", 14.57, 14.6]
["2026-09-25T17:09:40.999447+00:00", "quote", 14.57, 14.6]
["2026-09-25T17:09:41.004798+00:00", "trade", 14.59, 100.0]
["2026-09-25T17:09:41.004826+00:00", "quote", 14.57, 14.6]
["2026-09-25T17:09:41.004843+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:09:41.004856+00:00", "trade", 14.585, 150.0]
["2026-09-25T17:09:41.004881+00:00", "trade", 14.58, 4.0]
["2026-09-25T17:09:41.004883+00:00", "trade", 14.58, 50.0]
["2026-09-25T17:09:41.004884+00:00", "trade", 14.58, 23.0]
["2026-09-25T17:09:41.004902+00:00", "quote", 14.57, 14.6]
["2026-09-25T17:09:41.004910+00:00", "trade", 14.585, 150.0]
["2026-09-25T17:09:41.004916+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:41.004947+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:41.005088+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:41.005102+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:09:41.005108+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:09:41.005110+00:00", "trade", 14.585, 150.0]
["2026-09-25T17:09:41.005111+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:09:41.005112+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:09:41.005115+00:00", "trade", 14.585, 50.0]
["2026-09-25T17:09:41.005131+00:00", "trade", 14.585, 40.0]
["2026-09-25T17:09:41.005131+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:41.005142+00:00", "trade", 14.585, 38.0]
["2026-09-25T17:09:41.005146+00:00", "trade", 14.585, 38.0]
["2026-09-25T17:09:41.005146+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:41.005161+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:41.005169+00:00", "trade", 14.58, 20.0]
["2026-09-25T17:09:41.005184+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:09:41.005190+00:00", "trade", 14.585, 5.0]
["2026-09-25T17:09:41.005194+00:00", "trade", 14.58, 20.0]
["2026-09-25T17:09:41.005195+00:00", "trade", 14.57, 300.0]
["2026-09-25T17:09:41.005195+00:00", "trade", 14.57, 300.0]
["2026-09-25T17:09:41.005199+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:09:41.005203+00:00", "trade", 14.58, 20.0]
["2026-09-25T17:09:41.005204+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:09:41.005204+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:41.005205+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:41.005219+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:41.005221+00:00", "trade", 14.57, 100.0]
["2026-09-25T17:09:41.005222+00:00", "trade", 14.585, 5.0]
["2026-09-25T17:09:41.005231+00:00", "trade", 14.57, 10.0]
["2026-09-25T17:09:41.005234+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:41.005235+00:00", "trade", 14.58, 43.0]
["2026-09-25T17:09:41.005242+00:00", "trade", 14.575, 200.0]
["2026-09-25T17:09:41.005249+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:41.005256+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:41.005262+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:41.005268+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:41.005275+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:41.005287+00:00", "trade", 14.58, 32.0]
["2026-09-25T17:09:41.005310+00:00", "trade", 14.57, 5.0]
["2026-09-25T17:09:41.005315+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:09:41.005343+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:41.005348+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:09:41.005363+00:00", "trade", 14.58, 31.0]
["2026-09-25T17:09:41.005364+00:00", "trade", 14.585, 200.0]
["2026-09-25T17:09:41.005373+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:09:41.005378+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:09:41.005386+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:09:41.005392+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:09:41.005411+00:00", "trade", 14.58, 33.0]
["2026-09-25T17:09:41.005447+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:09:41.005451+00:00", "trade", 14.57, 5.0]
["2026-09-25T17:09:41.005463+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:09:41.005469+00:00", "trade", 14.57, 200.0]
["2026-09-25T17:09:41.005470+00:00", "trade", 14.57, 100.0]
["2026-09-25T17:09:41.005472+00:00", "trade", 14.57, 96.0]
["2026-09-25T17:09:41.005473+00:00", "trade", 14.57, 3.0]
["2026-09-25T17:09:41.005487+00:00", "trade", 14.58, 30.0]
["2026-09-25T17:09:41.005492+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:09:41.005501+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:09:41.005506+00:00", "trade", 14.58, 120.0]
["2026-09-25T17:09:41.005512+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:09:41.005543+00:00", "trade", 14.58, 1.0]
["2026-09-25T17:09:41.005557+00:00", "trade", 14.57, 100.0]
["2026-09-25T17:09:41.005560+00:00", "trade", 14.57, 80.0]
["2026-09-25T17:09:41.005560+00:00", "trade", 14.57, 100.0]
["2026-09-25T17:09:41.005560+00:00", "trade", 14.57, 5.0]
["2026-09-25T17:09:41.005565+00:00", "trade", 14.57, 3.0]
["2026-09-25T17:09:41.005565+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:09:41.005566+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:09:41.005570+00:00", "trade", 14.57, 5.0]
["2026-09-25T17:09:41.005583+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:41.005595+00:00", "trade", 14.57, 38.0]
["2026-09-25T17:09:41.005597+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:41.005630+00:00", "trade", 14.58, 1.0]
["2026-09-25T17:09:41.005644+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:09:41.005660+00:00", "trade", 14.57, 5.0]
["2026-09-25T17:09:41.005660+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:09:41.005666+00:00", "trade", 14.58, 1.0]
["2026-09-25T17:09:41.005677+00:00", "trade", 14.575, 54.0]
["2026-09-25T17:09:41.005706+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:09:41.005708+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:09:41.005712+00:00", "trade", 14.58, 1.0]
["2026-09-25T17:09:41.005719+00:00", "trade", 14.57, 5.0]
["2026-09-25T17:09:41.005719+00:00", "trade", 14.57, 7.0]
["2026-09-25T17:09:41.005721+00:00", "trade", 14.57, 5.0]
["2026-09-25T17:09:41.005724+00:00", "trade", 14.57, 8.0]
["2026-09-25T17:09:41.005733+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:09:41.005736+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:09:41.005742+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:41.005757+00:00", "trade", 14.57, 25.0]
["2026-09-25T17:09:41.005758+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:09:41.005782+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:41.005787+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:41.005790+00:00", "trade", 14.58, 38.0]
["2026-09-25T17:09:41.005790+00:00", "trade", 14.58, 32.0]
["2026-09-25T17:09:41.005792+00:00", "trade", 14.58, 13.0]
["2026-09-25T17:09:41.005819+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:41.005833+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:09:41.005875+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:09:41.005894+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:09:41.005907+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:41.005922+00:00", "trade", 14.57, 10.0]
["2026-09-25T17:09:41.005965+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:09:41.005986+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:41.006034+00:00", "trade", 14.58, 30.0]
["2026-09-25T17:09:41.006107+00:00", "trade", 14.585, 100.0]
["2026-09-25T17:09:41.006127+00:00", "quote", 14.56, 14.59]
["2026-09-25T17:09:41.006158+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:41.006190+00:00", "quote", 14.56, 14.59]
["2026-09-25T17:09:41.006212+00:00", "quote", 14.56, 14.59]
["2026-09-25T17:09:41.006305+00:00", "trade", 14.57, 3.0]
["2026-09-25T17:09:41.006403+00:00", "quote", 14.56, 14.58]
["2026-09-25T17:09:41.006544+00:00", "quote", 14.56, 14.58]
["2026-09-25T17:09:41.006613+00:00", "quote", 14.56, 14.58]
["2026-09-25T17:09:41.006660+00:00", "quote", 14.56, 14.58]
["2026-09-25T17:09:41.007089+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:09:41.007750+00:00", "trade", 14.57, 40.0]
["2026-09-25T17:09:41.007762+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:09:41.008853+00:00", "trade", 14.57, 55.0]
["2026-09-25T17:09:41.010109+00:00", "trade", 14.57, 20.0]
["2026-09-25T17:09:41.011093+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:09:41.011100+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:09:41.011469+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:09:41.011961+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:09:41.012928+00:00", "trade", 14.585, 200.0]
["2026-09-25T17:09:41.013328+00:00", "trade", 14.57, 20.0]
["2026-09-25T17:09:41.015587+00:00", "trade", 14.58, 200.0]
["2026-09-25T17:09:41.016329+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:09:41.016385+00:00", "trade", 14.57, 2.0]
["2026-09-25T17:09:41.025884+00:00", "trade", 14.57, 43.0]
["2026-09-25T17:09:41.025903+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:09:41.025910+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:09:41.025916+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:09:41.025923+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:09:41.025937+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:09:41.026380+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:09:41.026439+00:00", "trade", 14.57, 100.0]
["2026-09-25T17:09:41.026440+00:00", "quote", 14.56, 14.58]
["2026-09-25T17:09:41.026464+00:00", "trade", 14.57, 38.0]
["2026-09-25T17:09:41.026508+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:09:41.026524+00:00", "trade", 14.57, 2.0]
["2026-09-25T17:09:41.026592+00:00", "quote", 14.57, 14.58]
["2026-09-25T17:09:41.026609+00:00", "quote", 14.57, 14.59]
["2026-09-25T17:09:41.026862+00:00", "trade", 14.57, 19.0]
["2026-09-25T17:09:41.026925+00:00", "trade", 14.57, 19.0]
["2026-09-25T17:09:41.026961+00:00", "trade", 14.57, 43.0]
["2026-09-25T17:09:41.026963+00:00", "trade", 14.57, 100.0]
["2026-09-25T17:09:41.026968+00:00", "quote", 14.56, 14.59]
["2026-09-25T17:09:41.026988+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:09:41.027005+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:09:41.027253+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:09:41.027520+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:09:41.027537+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:09:41.027558+00:00", "quote", 14.56, 14.58]
["2026-09-25T17:09:41.027656+00:00", "trade", 14.57, 30.0]
["2026-09-25T17:09:41.027717+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:09:41.030287+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:09:41.037629+00:00", "quote", 14.56, 14.57]
["2026-09-25T17:09:41.050795+00:00", "trade", 14.58, 68.0]
["2026-09-25T17:09:41.057150+00:00", "trade", 14.58, 100.0]
["2026-09-25T17:09:41.058612+00:00", "quote", 14.55, 14.57]
["2026-09-25T17:09:41.059028+00:00", "quote", 14.55, 14.57]
["2026-09-25T17:09:41.080394+00:00", "quote", 14.55, 14.57]
["2026-09-25T17:09:41.149092+00:00", "trade", 14.56, 200.0]
["2026-09-25T17:09:41.149889+00:00", "quote", 14.55, 14.57]
["2026-09-25T17:09:41.161389+00:00", "trade", 14.56, 2.0]
["2026-09-25T17:09:41.161391+00:00", "trade", 14.56, 18.0]
["2026-09-25T17:09:41.161392+00:00", "trade", 14.56, 5.0]
["2026-09-25T17:09:41.161445+00:00", "quote", 14.55, 14.57]
["2026-09-25T17:09:41.161451+00:00", "quote", 14.55, 14.57]
["2026-09-25T17:09:41.161458+00:00", "quote", 14.55, 14.57]
["2026-09-25T17:09:41.161640+00:00", "quote", 14.55, 14.57]
["2026-09-25T17:09:41.161650+00:00", "quote", 14.55, 14.57]
["2026-09-25T17:09:41.161667+00:00", "quote", 14.55, 14.57]
["2026-09-25T17:09:41.161672+00:00", "trade", 14.56, 24.0]
["2026-09-25T17:09:41.161678+00:00", "trade", 14.56, 63.0]
["2026-09-25T17:09:41.161804+00:00", "quote", 14.55, 14.57]
["2026-09-25T17:09:41.161866+00:00", "quote", 14.55, 14.57]
["2026-09-25T17:09:41.162068+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:09:41.162075+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:09:41.162132+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:09:41.162275+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:09:41.162702+00:00", "quote", 14.55, 14.56]
["2026-09-25T17:09:41.162726+00:00", "quote", 14.55, 14.57]
["2026-09-25T17:09:41.162772+00:00", "quote", 14.55, 14.57]
["2026-09-25T17:09:41.162801+00:00", "quote", 14.55, 14.57]
["2026-09-25T17:09:41.162985+00:00", "quote", 14.55, 14.57]
["2026-09-25T17:09:41.162988+00:00", "quote", 14.55, 14.57]
["2026-09-25T17:09:41.163009+00:00", "quote", 14.55, 14.57]
["2026-09-25T17:09:41.168076+00:00", "quote", 14.55, 14.57]
["2026-09-25T17:09:41.461557+00:00", "quote", 14.55, 14.57]
["2026-09-25T17:09:42.006925+00:00", "trade", 14.56, 3.0]
["2026-09-25T17:09:42.031345+00:00", "trade", 14.56, 60.0]
["2026-09-25T17:09:42.446514+00:00", "trade", 14.55, 5.0]
["2026-09-25T17:09:42.446515+00:00", "trade", 14.55, 12.0]
["2026-09-25T17:09:42.446516+00:00", "trade", 14.55, 95.0]
["2026-09-25T17:09:42.446520+00:00", "quote", 14.54, 14.57]
["2026-09-25T17:09:42.446535+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:09:42.446548+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:09:42.446555+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:09:42.446569+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:09:42.446576+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:09:42.446583+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:09:42.446589+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:09:42.446809+00:00", "trade", 14.55, 86.0]
["2026-09-25T17:09:42.446814+00:00", "trade", 14.55, 128.0]
["2026-09-25T17:09:42.446841+00:00", "trade", 14.55, 30.0]
["2026-09-25T17:09:42.446987+00:00", "trade", 14.55, 6.0]
["2026-09-25T17:09:42.446996+00:00", "trade", 14.55, 3.0]
["2026-09-25T17:09:42.447001+00:00", "trade", 14.55, 60.0]
["2026-09-25T17:09:42.447006+00:00", "trade", 14.55, 30.0]
["2026-09-25T17:09:42.447077+00:00", "trade", 14.55, 98.0]
["2026-09-25T17:09:42.447084+00:00", "trade", 14.55, 131.0]
["2026-09-25T17:09:42.447090+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:09:42.447135+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:09:42.447185+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:09:42.447205+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:09:42.447352+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:09:42.447468+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:09:42.447493+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:09:42.447740+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:09:42.447958+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:09:42.454210+00:00", "trade", 14.55, 100.0]
["2026-09-25T17:09:42.455429+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:09:42.455990+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:09:42.508765+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:09:42.650578+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:09:42.655370+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:09:43.447413+00:00", "trade", 14.55, 91.0]
["2026-09-25T17:09:43.448694+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:09:43.450734+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:09:44.669438+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:09:46.221958+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:09:46.222753+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:09:48.319174+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:09:49.494897+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:09:59.319243+00:00", "trade", 14.5806, 37.0]
["2026-09-25T17:09:59.320585+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:10:01.069832+00:00", "trade", 14.54, 20.0]
["2026-09-25T17:10:01.069922+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:10:01.069949+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:10:01.070318+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:10:01.070830+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:10:02.064800+00:00", "trade", 14.5761, 22.0]
["2026-09-25T17:10:02.167509+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:10:05.153240+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:10:08.540082+00:00", "trade", 14.54, 1.0]
["2026-09-25T17:10:08.540111+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:10:08.540809+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:10:08.719592+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:10:10.881569+00:00", "trade", 14.5765, 20.0]
["2026-09-25T17:10:17.366025+00:00", "trade", 14.5465, 1.0]
["2026-09-25T17:10:24.531622+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:10:26.697276+00:00", "trade", 14.55, 11.0]
["2026-09-25T17:10:28.397165+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:10:35.238369+00:00", "trade", 14.5761, 18.0]
["2026-09-25T17:10:53.694906+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:10:54.799733+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:10:55.087198+00:00", "trade", 14.55, 100.0]
["2026-09-25T17:10:55.102662+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:10:55.121849+00:00", "trade", 14.55, 11.0]
["2026-09-25T17:10:58.503230+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:10:58.503258+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:11:00.807949+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:11:04.638704+00:00", "trade", 14.55, 5.0]
["2026-09-25T17:11:12.374775+00:00", "trade", 14.5806, 6.0]
["2026-09-25T17:11:20.189482+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:11:27.563342+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:11:33.048032+00:00", "trade", 14.5515, 1.0]
["2026-09-25T17:11:37.553622+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:11:44.729410+00:00", "trade", 14.55, 16.0]
["2026-09-25T17:11:44.745347+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:11:45.395250+00:00", "trade", 14.58, 5.0]
["2026-09-25T17:11:45.396161+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:11:46.896643+00:00", "trade", 14.55, 7.0]
["2026-09-25T17:11:59.564564+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:11:59.564591+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:11:59.816200+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:12:13.070367+00:00", "trade", 14.552, 12.0]
["2026-09-25T17:12:14.173063+00:00", "trade", 14.54, 19.0]
["2026-09-25T17:12:14.173064+00:00", "trade", 14.54, 80.0]
["2026-09-25T17:12:14.173067+00:00", "trade", 14.54, 1.0]
["2026-09-25T17:12:14.173093+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:12:14.173113+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:12:14.173862+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:12:14.206936+00:00", "trade", 14.55, 15.0]
["2026-09-25T17:12:23.522158+00:00", "trade", 14.54, 100.0]
["2026-09-25T17:12:23.522162+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:12:23.522218+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:12:23.552154+00:00", "trade", 14.55, 14.0]
["2026-09-25T17:12:31.855250+00:00", "trade", 14.5428, 5.0]
["2026-09-25T17:12:36.534747+00:00", "trade", 14.54, 14.0]
["2026-09-25T17:12:36.534748+00:00", "trade", 14.54, 100.0]
["2026-09-25T17:12:36.534754+00:00", "quote", 14.54, 14.56]
["2026-09-25T17:12:36.534766+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:12:36.534774+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:12:36.534787+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:12:36.534794+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:12:36.534808+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:12:36.534814+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:12:36.534821+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:12:36.534898+00:00", "trade", 14.54, 27.0]
["2026-09-25T17:12:36.534983+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:12:36.534990+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:12:36.534997+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:12:36.535004+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:12:36.535089+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:12:36.535090+00:00", "trade", 14.54, 100.0]
["2026-09-25T17:12:36.535097+00:00", "trade", 14.54, 5.0]
["2026-09-25T17:12:36.535172+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:12:36.535214+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:12:36.535238+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:12:36.535281+00:00", "trade", 14.54, 33.0]
["2026-09-25T17:12:36.535322+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:12:36.535378+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:12:36.535415+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:12:36.535421+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:12:36.535436+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:12:36.535473+00:00", "trade", 14.54, 10.0]
["2026-09-25T17:12:36.535483+00:00", "trade", 14.54, 20.0]
["2026-09-25T17:12:36.535488+00:00", "trade", 14.54, 10.0]
["2026-09-25T17:12:36.535508+00:00", "quote", 14.52, 14.55]
["2026-09-25T17:12:36.535577+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:12:36.535592+00:00", "quote", 14.52, 14.55]
["2026-09-25T17:12:36.535704+00:00", "quote", 14.52, 14.55]
["2026-09-25T17:12:36.535732+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:12:36.535843+00:00", "trade", 14.54, 3.0]
["2026-09-25T17:12:36.535865+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:12:36.535889+00:00", "quote", 14.52, 14.55]
["2026-09-25T17:12:36.535967+00:00", "quote", 14.52, 14.55]
["2026-09-25T17:12:36.536027+00:00", "trade", 14.54, 57.0]
["2026-09-25T17:12:36.536037+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:12:36.536142+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:12:36.536200+00:00", "trade", 14.54, 43.0]
["2026-09-25T17:12:36.536202+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:12:36.536226+00:00", "quote", 14.54, 14.54]
["2026-09-25T17:12:36.536270+00:00", "quote", 14.54, 14.54]
["2026-09-25T17:12:36.536275+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:12:36.536729+00:00", "trade", 14.54, 5.0]
["2026-09-25T17:12:36.538459+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:12:36.540034+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:12:36.541246+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:12:36.545679+00:00", "trade", 14.54, 123.0]
["2026-09-25T17:12:36.545680+00:00", "trade", 14.54, 12.0]
["2026-09-25T17:12:36.545680+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:12:36.545698+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:12:36.545751+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:12:36.545982+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:12:36.546244+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:12:36.546254+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:12:36.546386+00:00", "quote", 14.52, 14.54]
["2026-09-25T17:12:36.547732+00:00", "trade", 14.53, 100.0]
["2026-09-25T17:12:36.547796+00:00", "quote", 14.52, 14.54]
["2026-09-25T17:12:36.550956+00:00", "quote", 14.52, 14.54]
["2026-09-25T17:12:36.552214+00:00", "trade", 14.54, 48.0]
["2026-09-25T17:12:36.708923+00:00", "quote", 14.52, 14.54]
["2026-09-25T17:12:37.168689+00:00", "quote", 14.52, 14.54]
["2026-09-25T17:12:37.350167+00:00", "quote", 14.52, 14.54]
["2026-09-25T17:12:38.271612+00:00", "quote", 14.52, 14.54]
["2026-09-25T17:12:39.017050+00:00", "trade", 14.53, 60.0]
["2026-09-25T17:12:39.018054+00:00", "quote", 14.52, 14.54]
["2026-09-25T17:12:39.018081+00:00", "quote", 14.52, 14.54]
["2026-09-25T17:12:39.018143+00:00", "trade", 14.53, 40.0]
["2026-09-25T17:12:39.018589+00:00", "quote", 14.52, 14.54]
["2026-09-25T17:12:39.022512+00:00", "quote", 14.52, 14.54]
["2026-09-25T17:12:41.030611+00:00", "quote", 14.52, 14.54]
["2026-09-25T17:12:41.491397+00:00", "trade", 14.53, 108.0]
["2026-09-25T17:12:42.649037+00:00", "quote", 14.52, 14.54]
["2026-09-25T17:12:42.930348+00:00", "quote", 14.52, 14.54]
["2026-09-25T17:12:42.930374+00:00", "quote", 14.52, 14.54]
["2026-09-25T17:12:44.289881+00:00", "quote", 14.52, 14.54]
["2026-09-25T17:12:44.329383+00:00", "quote", 14.52, 14.54]
["2026-09-25T17:13:00.019570+00:00", "quote", 14.52, 14.54]
["2026-09-25T17:13:00.019573+00:00", "trade", 14.54, 100.0]
["2026-09-25T17:13:00.019573+00:00", "trade", 14.54, 200.0]
["2026-09-25T17:13:00.019574+00:00", "trade", 14.54, 100.0]
["2026-09-25T17:13:00.019579+00:00", "quote", 14.52, 14.54]
["2026-09-25T17:13:00.019586+00:00", "quote", 14.52, 14.54]
["2026-09-25T17:13:00.019594+00:00", "quote", 14.52, 14.54]
["2026-09-25T17:13:00.019603+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:00.019610+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:00.019626+00:00", "trade", 14.54, 200.0]
["2026-09-25T17:13:00.019626+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:00.019633+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:00.019642+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:00.019656+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:00.019664+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:00.019822+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:00.019823+00:00", "trade", 14.54, 200.0]
["2026-09-25T17:13:00.019849+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:00.019889+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:00.019924+00:00", "trade", 14.54, 3.0]
["2026-09-25T17:13:00.019999+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:13:00.020083+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:13:00.020096+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:13:00.020213+00:00", "trade", 14.54, 6.0]
["2026-09-25T17:13:00.020224+00:00", "trade", 14.54, 1.0]
["2026-09-25T17:13:00.020291+00:00", "trade", 14.535, 5.0]
["2026-09-25T17:13:00.020354+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:13:00.020397+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:13:00.020621+00:00", "trade", 14.54, 70.0]
["2026-09-25T17:13:00.020622+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:13:00.020707+00:00", "trade", 14.54, 54.0]
["2026-09-25T17:13:00.020738+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:13:00.020757+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:13:00.020820+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:13:00.021052+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:13:00.021085+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:13:00.021117+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:13:00.021660+00:00", "trade", 14.54, 66.0]
["2026-09-25T17:13:00.022013+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:00.022032+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:00.027204+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:00.055721+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:01.073642+00:00", "trade", 14.54, 46.0]
["2026-09-25T17:13:01.073663+00:00", "trade", 14.54, 34.0]
["2026-09-25T17:13:01.073663+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:01.073665+00:00", "trade", 14.54, 66.0]
["2026-09-25T17:13:01.073697+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:01.074074+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:13:01.074145+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:13:01.074156+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:13:01.074168+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:13:01.074235+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:13:01.074424+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:13:01.074450+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:13:01.074538+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:13:01.074545+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:13:01.074603+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:13:01.074878+00:00", "quote", 14.54, 14.55]
["2026-09-25T17:13:01.076162+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:13:01.076163+00:00", "trade", 14.54, 65.0]
["2026-09-25T17:13:01.076164+00:00", "trade", 14.54, 35.0]
["2026-09-25T17:13:01.076196+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:13:01.076900+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:13:01.077253+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:13:01.080592+00:00", "trade", 14.54, 100.0]
["2026-09-25T17:13:01.085231+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:13:01.085256+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:13:01.088929+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:13:01.093641+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:13:03.429627+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:13:04.346729+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:13:04.346757+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:13:04.347722+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:13:13.044493+00:00", "trade", 14.54, 100.0]
["2026-09-25T17:13:13.044553+00:00", "trade", 14.535, 100.0]
["2026-09-25T17:13:13.044586+00:00", "trade", 14.53, 100.0]
["2026-09-25T17:13:13.044594+00:00", "trade", 14.53, 200.0]
["2026-09-25T17:13:13.044635+00:00", "trade", 14.53, 100.0]
["2026-09-25T17:13:13.044637+00:00", "trade", 14.54, 100.0]
["2026-09-25T17:13:13.044662+00:00", "trade", 14.53, 200.0]
["2026-09-25T17:13:13.044676+00:00", "trade", 14.53, 5.0]
["2026-09-25T17:13:13.044677+00:00", "trade", 14.53, 10.0]
["2026-09-25T17:13:13.044679+00:00", "trade", 14.53, 10.0]
["2026-09-25T17:13:13.044681+00:00", "trade", 14.53, 63.0]
["2026-09-25T17:13:13.044705+00:00", "quote", 14.53, 14.55]
["2026-09-25T17:13:13.044711+00:00", "trade", 14.54, 100.0]
["2026-09-25T17:13:13.044719+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:13.044749+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:13.044805+00:00", "trade", 14.53, 100.0]
["2026-09-25T17:13:13.044894+00:00", "trade", 14.53, 200.0]
["2026-09-25T17:13:13.044912+00:00", "trade", 14.53, 100.0]
["2026-09-25T17:13:13.044916+00:00", "trade", 14.54, 38.0]
["2026-09-25T17:13:13.044945+00:00", "trade", 14.53, 100.0]
["2026-09-25T17:13:13.044952+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:13.044966+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:13.044973+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:13.044978+00:00", "trade", 14.54, 62.0]
["2026-09-25T17:13:13.044980+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:13.044987+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:13.044989+00:00", "trade", 14.53, 100.0]
["2026-09-25T17:13:13.044990+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:13.044991+00:00", "trade", 14.54, 20.0]
["2026-09-25T17:13:13.044997+00:00", "trade", 14.53, 8.0]
["2026-09-25T17:13:13.044998+00:00", "trade", 14.53, 100.0]
["2026-09-25T17:13:13.044998+00:00", "trade", 14.53, 60.0]
["2026-09-25T17:13:13.045001+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:13.045015+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:13.045021+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:13.045031+00:00", "trade", 14.54, 200.0]
["2026-09-25T17:13:13.045035+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:13.045042+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:13.045045+00:00", "trade", 14.53, 62.0]
["2026-09-25T17:13:13.045057+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:13.045070+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:13.045084+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:13.045092+00:00", "quote", 14.53, 14.54]
["2026-09-25T17:13:13.045097+00:00", "trade", 14.53, 200.0]
["2026-09-25T17:13:13.045109+00:00", "quote", 14.52, 14.54]
["2026-09-25T17:13:13.045116+00:00", "quote", 14.52, 14.54]
["2026-09-25T17:13:13.045159+00:00", "trade", 14.53, 200.0]
["2026-09-25T17:13:13.045174+00:00", "quote", 14.52, 14.53]
["2026-09-25T17:13:13.045190+00:00", "quote", 14.52, 14.53]
["2026-09-25T17:13:13.045195+00:00", "trade", 14.54, 100.0]
["2026-09-25T17:13:13.045210+00:00", "trade", 14.53, 65.0]
["2026-09-25T17:13:13.045210+00:00", "quote", 14.52, 14.53]
["2026-09-25T17:13:13.045224+00:00", "trade", 14.54, 100.0]
["2026-09-25T17:13:13.045226+00:00", "trade", 14.53, 30.0]
["2026-09-25T17:13:13.045268+00:00", "trade", 14.53, 70.0]
["2026-09-25T17:13:13.045281+00:00", "trade", 14.53, 20.0]
["2026-09-25T17:13:13.045281+00:00", "trade", 14.53, 5.0]
["2026-09-25T17:13:13.045288+00:00", "trade", 14.53, 25.0]
["2026-09-25T17:13:13.045295+00:00", "trade", 14.53, 25.0]
["2026-09-25T17:13:13.045300+00:00", "trade", 14.53, 25.0]
["2026-09-25T17:13:13.045312+00:00", "trade", 14.53, 25.0]
["2026-09-25T17:13:13.045364+00:00", "trade", 14.53, 2.0]
["2026-09-25T17:13:13.045387+00:00", "trade", 14.53, 100.0]
["2026-09-25T17:13:13.045388+00:00", "trade", 14.54, 65.0]
["2026-09-25T17:13:13.045391+00:00", "trade", 14.53, 1.0]
["2026-09-25T17:13:13.045459+00:00", "trade", 14.53, 100.0]
["2026-09-25T17:13:13.045536+00:00", "trade", 14.53, 65.0]
["2026-09-25T17:13:13.045570+00:00", "quote", 14.52, 14.53]
["2026-09-25T17:13:13.045601+00:00", "quote", 14.52, 14.53]
["2026-09-25T17:13:13.045602+00:00", "quote", 14.52, 14.53]
["2026-09-25T17:13:13.045676+00:00", "quote", 14.52, 14.53]
["2026-09-25T17:13:13.045723+00:00", "quote", 14.52, 14.53]
["2026-09-25T17:13:13.045725+00:00", "quote", 14.52, 14.53]
["2026-09-25T17:13:13.045764+00:00", "trade", 14.53, 3.0]
["2026-09-25T17:13:13.045798+00:00", "quote", 14.52, 14.53]
["2026-09-25T17:13:13.045858+00:00", "trade", 14.52, 1.0]
["2026-09-25T17:13:13.045859+00:00", "trade", 14.52, 19.0]
["2026-09-25T17:13:13.045872+00:00", "quote", 14.52, 14.53]
["2026-09-25T17:13:13.045883+00:00", "quote", 14.52, 14.53]
["2026-09-25T17:13:13.045886+00:00", "quote", 14.52, 14.53]
["2026-09-25T17:13:13.045893+00:00", "quote", 14.52, 14.53]
["2026-09-25T17:13:13.045900+00:00", "quote", 14.52, 14.53]
["2026-09-25T17:13:13.045906+00:00", "quote", 14.52, 14.53]
["2026-09-25T17:13:13.046094+00:00", "quote", 14.52, 14.53]
["2026-09-25T17:13:13.046384+00:00", "trade", 14.52, 45.0]
["2026-09-25T17:13:13.046432+00:00", "trade", 14.52, 100.0]
["2026-09-25T17:13:13.046433+00:00", "quote", 14.52, 14.53]
["2026-09-25T17:13:13.046446+00:00", "trade", 14.52, 120.0]
["2026-09-25T17:13:13.046446+00:00", "quote", 14.51, 14.53]
["2026-09-25T17:13:13.046453+00:00", "quote", 14.51, 14.53]
["2026-09-25T17:13:13.046483+00:00", "quote", 14.51, 14.52]
["2026-09-25T17:13:13.046501+00:00", "quote", 14.51, 14.52]
["2026-09-25T17:13:13.046889+00:00", "quote", 14.51, 14.52]
["2026-09-25T17:13:13.047270+00:00", "trade", 14.53, 100.0]
["2026-09-25T17:13:13.047467+00:00", "trade", 14.51, 3.0]
["2026-09-25T17:13:13.047469+00:00", "trade", 14.51, 10.0]
["2026-09-25T17:13:13.047472+00:00", "trade", 14.51, 5.0]
["2026-09-25T17:13:13.047472+00:00", "trade", 14.51, 10.0]
["2026-09-25T17:13:13.047503+00:00", "quote", 14.51, 14.52]
["2026-09-25T17:13:13.047510+00:00", "quote", 14.51, 14.52]
["2026-09-25T17:13:13.047516+00:00", "quote", 14.51, 14.52]
["2026-09-25T17:13:13.047523+00:00", "quote", 14.51, 14.52]
["2026-09-25T17:13:13.047530+00:00", "quote", 14.51, 14.52]
["2026-09-25T17:13:13.047653+00:00", "quote", 14.51, 14.52]
["2026-09-25T17:13:13.047659+00:00", "quote", 14.51, 14.52]
["2026-09-25T17:13:13.047689+00:00", "trade", 14.51, 100.0]
["2026-09-25T17:13:13.047729+00:00", "quote", 14.5, 14.52]
["2026-09-25T17:13:13.047760+00:00", "quote", 14.5, 14.51]
["2026-09-25T17:13:13.047886+00:00", "quote", 14.51, 14.51]
["2026-09-25T17:13:13.047964+00:00", "quote", 14.51, 14.51]
["2026-09-25T17:13:13.047975+00:00", "quote", 14.51, 14.51]
["2026-09-25T17:13:13.048038+00:00", "quote", 14.51, 14.51]
["2026-09-25T17:13:13.048062+00:00", "trade", 14.5, 100.0]
["2026-09-25T17:13:13.048073+00:00", "trade", 14.51, 33.0]
["2026-09-25T17:13:13.048100+00:00", "quote", 14.51, 14.51]
["2026-09-25T17:13:13.048137+00:00", "quote", 14.5, 14.51]
["2026-09-25T17:13:13.048272+00:00", "trade", 14.51, 12.0]
["2026-09-25T17:13:13.048339+00:00", "trade", 14.51, 6.0]
["2026-09-25T17:13:13.048554+00:00", "trade", 14.51, 25.0]
["2026-09-25T17:13:13.048554+00:00", "quote", 14.5, 14.51]
["2026-09-25T17:13:13.048574+00:00", "quote", 14.5, 14.51]
["2026-09-25T17:13:13.048803+00:00", "quote", 14.5, 14.51]
["2026-09-25T17:13:13.048829+00:00", "quote", 14.5, 14.51]
["2026-09-25T17:13:13.048842+00:00", "quote", 14.5, 14.51]
["2026-09-25T17:13:13.048859+00:00", "quote", 14.5, 14.51]
["2026-09-25T17:13:13.048874+00:00", "quote", 14.5, 14.51]
["2026-09-25T17:13:13.048887+00:00", "quote", 14.5, 14.51]
["2026-09-25T17:13:13.048896+00:00", "trade", 14.5, 100.0]
["2026-09-25T17:13:13.048899+00:00", "trade", 14.5, 10.0]
["2026-09-25T17:13:13.048906+00:00", "trade", 14.5, 100.0]
["2026-09-25T17:13:13.048907+00:00", "quote", 14.5, 14.51]
["2026-09-25T17:13:13.048933+00:00", "quote", 14.5, 14.51]
["2026-09-25T17:13:13.048941+00:00", "trade", 14.51, 6.0]
["2026-09-25T17:13:13.049030+00:00", "quote", 14.5, 14.51]
["2026-09-25T17:13:13.049276+00:00", "quote", 14.49, 14.51]
["2026-09-25T17:13:13.049358+00:00", "quote", 14.48, 14.51]
["2026-09-25T17:13:13.049371+00:00", "quote", 14.48, 14.51]
["2026-09-25T17:13:13.049388+00:00", "quote", 14.5, 14.51]
["2026-09-25T17:13:13.049417+00:00", "quote", 14.5, 14.51]
["2026-09-25T17:13:13.049465+00:00", "quote", 14.48, 14.51]
["2026-09-25T17:13:13.049477+00:00", "quote", 14.48, 14.51]
["2026-09-25T17:13:13.049499+00:00", "quote", 14.48, 14.5]
["2026-09-25T17:13:13.049506+00:00", "quote", 14.48, 14.5]
["2026-09-25T17:13:13.049565+00:00", "quote", 14.48, 14.5]
["2026-09-25T17:13:13.049678+00:00", "quote", 14.49, 14.5]
["2026-09-25T17:13:13.049696+00:00", "quote", 14.48, 14.5]
["2026-09-25T17:13:13.049864+00:00", "quote", 14.48, 14.5]
["2026-09-25T17:13:13.049931+00:00", "quote", 14.48, 14.5]
["2026-09-25T17:13:13.049983+00:00", "quote", 14.48, 14.5]
["2026-09-25T17:13:13.052893+00:00", "quote", 14.48, 14.51]
["2026-09-25T17:13:13.054928+00:00", "trade", 14.54, 100.0]
["2026-09-25T17:13:13.054951+00:00", "trade", 14.53, 100.0]
["2026-09-25T17:13:13.055310+00:00", "quote", 14.48, 14.51]
["2026-09-25T17:13:13.055312+00:00", "quote", 14.48, 14.51]
["2026-09-25T17:13:13.055315+00:00", "quote", 14.48, 14.51]
["2026-09-25T17:13:13.055337+00:00", "quote", 14.48, 14.51]
["2026-09-25T17:13:13.055640+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:13.055865+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:13.056003+00:00", "quote", 14.48, 14.51]
["2026-09-25T17:13:13.056031+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:13.056044+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:13.056467+00:00", "quote", 14.48, 14.51]
["2026-09-25T17:13:13.056486+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:13.056983+00:00", "quote", 14.48, 14.51]
["2026-09-25T17:13:13.057001+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:13.057697+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:13.057888+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:13.058188+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:13.058416+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:13.063666+00:00", "quote", 14.48, 14.51]
["2026-09-25T17:13:13.063691+00:00", "quote", 14.48, 14.51]
["2026-09-25T17:13:13.064081+00:00", "quote", 14.48, 14.51]
["2026-09-25T17:13:13.064564+00:00", "quote", 14.48, 14.51]
["2026-09-25T17:13:13.064619+00:00", "quote", 14.48, 14.51]
["2026-09-25T17:13:13.077386+00:00", "trade", 14.5, 20.0]
["2026-09-25T17:13:13.077412+00:00", "quote", 14.48, 14.51]
["2026-09-25T17:13:13.077433+00:00", "quote", 14.48, 14.5]
["2026-09-25T17:13:13.077801+00:00", "quote", 14.48, 14.5]
["2026-09-25T17:13:13.078023+00:00", "quote", 14.48, 14.5]
["2026-09-25T17:13:13.078050+00:00", "quote", 14.48, 14.5]
["2026-09-25T17:13:13.078120+00:00", "quote", 14.48, 14.5]
["2026-09-25T17:13:13.078589+00:00", "quote", 14.48, 14.51]
["2026-09-25T17:13:13.079316+00:00", "quote", 14.48, 14.51]
["2026-09-25T17:13:13.079742+00:00", "quote", 14.48, 14.51]
["2026-09-25T17:13:13.088361+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:13.088684+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:13.088730+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:13.088806+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:13.088835+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:13.089124+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:13.089172+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:13.089182+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:13.092666+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:13.092792+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:13.092846+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:13.096794+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:13.096817+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:13.097149+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:13.100266+00:00", "trade", 14.5, 100.0]
["2026-09-25T17:13:13.118141+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:13.154631+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:14.940397+00:00", "quote", 14.48, 14.51]
["2026-09-25T17:13:14.941579+00:00", "quote", 14.48, 14.51]
["2026-09-25T17:13:14.942032+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:14.942493+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:14.943885+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:15.478216+00:00", "trade", 14.5, 5.0]
["2026-09-25T17:13:16.918559+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:16.930316+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:17.469506+00:00", "quote", 14.48, 14.52]
["2026-09-25T17:13:23.527674+00:00", "quote", 14.49, 14.52]
["2026-09-25T17:13:25.995980+00:00", "quote", 14.49, 14.52]
["2026-09-25T17:13:25.996033+00:00", "quote", 14.49, 14.52]
["2026-09-25T17:13:27.698365+00:00", "trade", 14.5318, 9.0]
["2026-09-25T17:13:29.187278+00:00", "quote", 14.49, 14.52]
["2026-09-25T17:13:45.976006+00:00", "trade", 14.5306, 1.0]
["2026-09-25T17:13:52.698357+00:00", "trade", 14.5317, 3.0]
["2026-09-25T17:13:57.335126+00:00", "trade", 14.5623, 1.0]
["2026-09-25T17:14:08.206051+00:00", "trade", 14.5279, 1.0]
["2026-09-25T17:14:16.126741+00:00", "quote", 14.49, 14.52]
["2026-09-25T17:14:16.318852+00:00", "trade", 14.5103, 1.0]
["2026-09-25T17:14:16.874204+00:00", "quote", 14.49, 14.51]
["2026-09-25T17:14:16.874213+00:00", "quote", 14.48, 14.51]
["2026-09-25T17:14:16.874231+00:00", "quote", 14.48, 14.51]
["2026-09-25T17:14:16.874287+00:00", "quote", 14.48, 14.51]
["2026-09-25T17:14:16.874771+00:00", "quote", 14.48, 14.51]
["2026-09-25T17:14:16.875424+00:00", "quote", 14.48, 14.51]
["2026-09-25T17:14:17.374936+00:00", "quote", 14.48, 14.51]
["2026-09-25T17:14:17.623566+00:00", "trade", 14.49, 20.0]
["2026-09-25T17:14:17.623567+00:00", "trade", 14.49, 1.0]
["2026-09-25T17:14:17.623594+00:00", "quote", 14.48, 14.5]
["2026-09-25T17:14:17.623623+00:00", "quote", 14.48, 14.5]
["2026-09-25T17:14:17.623643+00:00", "trade", 14.49, 18.0]
["2026-09-25T17:14:17.623669+00:00", "quote", 14.48, 14.5]
["2026-09-25T17:14:17.623827+00:00", "quote", 14.48, 14.5]
["2026-09-25T17:14:17.623925+00:00", "trade", 14.49, 5.0]
["2026-09-25T17:14:17.623926+00:00", "trade", 14.49, 6.0]
["2026-09-25T17:14:17.623928+00:00", "trade", 14.49, 5.0]
["2026-09-25T17:14:17.623928+00:00", "trade", 14.48, 63.0]
["2026-09-25T17:14:17.623929+00:00", "quote", 14.48, 14.5]
["2026-09-25T17:14:17.624025+00:00", "quote", 14.48, 14.49]
["2026-09-25T17:14:17.624048+00:00", "quote", 14.47, 14.49]
["2026-09-25T17:14:17.624126+00:00", "quote", 14.47, 14.49]
["2026-09-25T17:14:17.624224+00:00", "quote", 14.46, 14.49]
["2026-09-25T17:14:17.624473+00:00", "quote", 14.47, 14.49]
["2026-09-25T17:14:17.624551+00:00", "quote", 14.46, 14.49]
["2026-09-25T17:14:17.624966+00:00", "quote", 14.46, 14.49]
["2026-09-25T17:14:17.626595+00:00", "quote", 14.46, 14.49]
["2026-09-25T17:14:17.631677+00:00", "trade", 14.48, 20.0]
["2026-09-25T17:14:17.631687+00:00", "trade", 14.48, 2.0]
["2026-09-25T17:14:17.631703+00:00", "quote", 14.46, 14.49]
["2026-09-25T17:14:17.631723+00:00", "quote", 14.46, 14.49]
["2026-09-25T17:14:17.631730+00:00", "quote", 14.46, 14.49]
["2026-09-25T17:14:17.631736+00:00", "quote", 14.46, 14.49]
["2026-09-25T17:14:17.632245+00:00", "trade", 14.48, 9.0]
["2026-09-25T17:14:17.632331+00:00", "quote", 14.47, 14.49]
["2026-09-25T17:14:17.632520+00:00", "trade", 14.48, 26.0]
["2026-09-25T17:14:17.633205+00:00", "quote", 14.47, 14.49]
["2026-09-25T17:14:17.633213+00:00", "quote", 14.47, 14.49]
["2026-09-25T17:14:17.633239+00:00", "quote", 14.47, 14.49]
["2026-09-25T17:14:17.633313+00:00", "quote", 14.47, 14.49]
["2026-09-25T17:14:17.638652+00:00", "quote", 14.47, 14.49]
["2026-09-25T17:14:17.638775+00:00", "quote", 14.47, 14.49]
["2026-09-25T17:14:17.638793+00:00", "quote", 14.47, 14.5]
["2026-09-25T17:14:17.638914+00:00", "quote", 14.47, 14.5]
["2026-09-25T17:14:17.638956+00:00", "quote", 14.47, 14.5]
["2026-09-25T17:14:17.638970+00:00", "quote", 14.47, 14.5]
["2026-09-25T17:14:17.639100+00:00", "quote", 14.47, 14.5]
["2026-09-25T17:14:17.639108+00:00", "quote", 14.47, 14.5]
["2026-09-25T17:14:17.639192+00:00", "quote", 14.47, 14.5]
["2026-09-25T17:14:17.639200+00:00", "quote", 14.47, 14.5]
["2026-09-25T17:14:17.639388+00:00", "quote", 14.47, 14.5]
["2026-09-25T17:14:17.639420+00:00", "quote", 14.47, 14.5]
["2026-09-25T17:14:17.639435+00:00", "quote", 14.47, 14.5]
["2026-09-25T17:14:17.639470+00:00", "quote", 14.47, 14.5]
["2026-09-25T17:14:17.639507+00:00", "quote", 14.46, 14.5]
["2026-09-25T17:14:17.639638+00:00", "quote", 14.46, 14.5]
["2026-09-25T17:14:17.641458+00:00", "quote", 14.47, 14.5]
["2026-09-25T17:14:17.643734+00:00", "quote", 14.47, 14.5]
["2026-09-25T17:14:17.645168+00:00", "quote", 14.47, 14.5]
["2026-09-25T17:14:17.645192+00:00", "quote", 14.47, 14.5]
["2026-09-25T17:14:17.645567+00:00", "quote", 14.47, 14.5]
["2026-09-25T17:14:17.645969+00:00", "quote", 14.47, 14.5]
["2026-09-25T17:14:17.647748+00:00", "quote", 14.47, 14.5]
["2026-09-25T17:14:17.682866+00:00", "quote", 14.47, 14.5]
["2026-09-25T17:14:17.683047+00:00", "quote", 14.47, 14.5]
["2026-09-25T17:14:17.683246+00:00", "quote", 14.46, 14.5]
["2026-09-25T17:14:17.683315+00:00", "quote", 14.47, 14.5]
["2026-09-25T17:14:17.683758+00:00", "quote", 14.47, 14.5]
["2026-09-25T17:14:17.683801+00:00", "quote", 14.46, 14.5]
["2026-09-25T17:14:17.683985+00:00", "quote", 14.46, 14.5]
["2026-09-25T17:14:17.684015+00:00", "quote", 14.47, 14.5]
["2026-09-25T17:14:17.684183+00:00", "quote", 14.46, 14.5]
["2026-09-25T17:14:17.684211+00:00", "quote", 14.46, 14.5]
["2026-09-25T17:14:17.717281+00:00", "trade", 14.48, 200.0]
["2026-09-25T17:14:20.056138+00:00", "quote", 14.46, 14.5]
["2026-09-25T17:14:29.314927+00:00", "trade", 14.5607, 23.0]
["2026-09-25T17:14:29.315740+00:00", "quote", 14.46, 14.5]
["2026-09-25T17:14:30.926087+00:00", "trade", 14.48, 36.0]
["2026-09-25T17:14:32.319938+00:00", "quote", 14.46, 14.5]
["2026-09-25T17:14:32.320401+00:00", "quote", 14.46, 14.5]
["2026-09-25T17:14:33.689423+00:00", "quote", 14.46, 14.5]
["2026-09-25T17:14:41.954508+00:00", "quote", 14.47, 14.5]
["2026-09-25T17:14:45.889147+00:00", "trade", 14.5296, 16.0]
["2026-09-25T17:14:50.400797+00:00", "quote", 14.46, 14.5]
["2026-09-25T17:14:52.326040+00:00", "trade", 14.5299, 10.0]
["2026-09-25T17:15:00.845452+00:00", "trade", 14.5296, 200.0]
["2026-09-25T17:15:01.840825+00:00", "trade", 14.4946, 265.0]
["2026-09-25T17:15:04.601707+00:00", "trade", 14.5542, 33.0]
["2026-09-25T17:15:07.122113+00:00", "trade", 14.47, 2.0]
["2026-09-25T17:15:07.122113+00:00", "trade", 14.47, 19.0]
["2026-09-25T17:15:07.122115+00:00", "trade", 14.47, 71.0]
["2026-09-25T17:15:07.122116+00:00", "trade", 14.47, 1.0]
["2026-09-25T17:15:07.122165+00:00", "quote", 14.46, 14.49]
["2026-09-25T17:15:07.122192+00:00", "quote", 14.46, 14.49]
["2026-09-25T17:15:07.122198+00:00", "quote", 14.46, 14.48]
["2026-09-25T17:15:07.122301+00:00", "trade", 14.47, 7.0]
["2026-09-25T17:15:07.122411+00:00", "trade", 14.47, 54.0]
["2026-09-25T17:15:07.122411+00:00", "trade", 14.47, 54.0]
["2026-09-25T17:15:07.122583+00:00", "quote", 14.45, 14.48]
["2026-09-25T17:15:07.122778+00:00", "quote", 14.45, 14.48]
["2026-09-25T17:15:07.122785+00:00", "quote", 14.46, 14.48]
["2026-09-25T17:15:07.122869+00:00", "quote", 14.45, 14.48]
["2026-09-25T17:15:07.123347+00:00", "quote", 14.44, 14.48]
["2026-09-25T17:15:07.123625+00:00", "quote", 14.45, 14.48]
["2026-09-25T17:15:07.157088+00:00", "quote", 14.44, 14.48]
["2026-09-25T17:15:07.157413+00:00", "trade", 14.46, 20.0]
["2026-09-25T17:15:07.157448+00:00", "trade", 14.46, 1.0]
["2026-09-25T17:15:07.157448+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:15:07.157462+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:15:07.157469+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:15:07.157475+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:15:07.157482+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:15:07.157495+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:15:07.158469+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:15:07.163153+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:15:07.164326+00:00", "trade", 14.47, 200.0]
["2026-09-25T17:15:07.222417+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:15:08.022357+00:00", "trade", 14.5189, 9.0]
["2026-09-25T17:15:08.207537+00:00", "quote", 14.44, 14.47]
["2026-09-25T17:15:13.045392+00:00", "trade", 14.499, 1.0]
["2026-09-25T17:15:17.054862+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:15:17.054916+00:00", "trade", 14.45, 10.0]
["2026-09-25T17:15:17.054942+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:15:17.054958+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:15:17.054967+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:15:17.054974+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:15:17.055361+00:00", "trade", 14.45, 20.0]
["2026-09-25T17:15:17.055430+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:15:17.055567+00:00", "trade", 14.45, 5.0]
["2026-09-25T17:15:17.055666+00:00", "trade", 14.45, 19.0]
["2026-09-25T17:15:17.055692+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:15:17.055697+00:00", "trade", 14.45, 18.0]
["2026-09-25T17:15:17.055698+00:00", "trade", 14.45, 19.0]
["2026-09-25T17:15:17.055721+00:00", "trade", 14.45, 67.0]
["2026-09-25T17:15:17.055722+00:00", "trade", 14.45, 10.0]
["2026-09-25T17:15:17.055741+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:15:17.055769+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:15:17.055972+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:15:17.056118+00:00", "trade", 14.45, 1.0]
["2026-09-25T17:15:17.056228+00:00", "trade", 14.45, 2.0]
["2026-09-25T17:15:17.056295+00:00", "quote", 14.44, 14.46]
["2026-09-25T17:15:17.056934+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:15:17.057391+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:15:17.057868+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:15:17.057938+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:15:17.058354+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:15:17.058381+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:15:17.058469+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:15:17.058471+00:00", "quote", 14.44, 14.45]
["2026-09-25T17:15:17.074754+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:15:17.074803+00:00", "trade", 14.44, 7.0]
["2026-09-25T17:15:17.074830+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:15:17.074852+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:15:17.074859+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:15:17.074865+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:15:17.074880+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:15:17.075140+00:00", "trade", 14.44, 61.0]
["2026-09-25T17:15:17.075509+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:15:17.075526+00:00", "quote", 14.43, 14.44]
["2026-09-25T17:15:17.075878+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:15:17.080084+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:15:18.468482+00:00", "trade", 14.5233, 10.0]
["2026-09-25T17:15:23.597199+00:00", "quote", 14.43, 14.45]
["2026-09-25T17:15:23.626322+00:00", "trade", 14.43, 3.0]
["2026-09-25T17:15:23.626323+00:00", "trade", 14.43, 100.0]
["2026-09-25T17:15:23.626329+00:00", "quote", 14.41, 14.45]
["2026-09-25T17:15:23.626348+00:00", "quote", 14.41, 14.45]
["2026-09-25T17:15:23.626369+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:15:23.626383+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:15:23.626404+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:15:23.626614+00:00", "trade", 14.43, 111.0]
["2026-09-25T17:15:23.626619+00:00", "trade", 14.43, 20.0]
["2026-09-25T17:15:23.626662+00:00", "trade", 14.43, 56.0]
["2026-09-25T17:15:23.626789+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:15:23.626915+00:00", "quote", 14.42, 14.44]
["2026-09-25T17:15:23.626922+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:15:23.626936+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:15:23.626986+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:15:23.627450+00:00", "trade", 14.42, 19.0]
["2026-09-25T17:15:23.627632+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:15:24.873532+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:15:25.862028+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:15:28.545932+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:15:29.728925+00:00", "trade", 14.42, 10.0]
["2026-09-25T17:15:29.728926+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:15:29.728928+00:00", "trade", 14.41, 60.0]
["2026-09-25T17:15:29.728939+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:15:29.728954+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:15:29.728961+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:15:29.728975+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:15:29.728997+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:15:29.729102+00:00", "trade", 14.42, 20.0]
["2026-09-25T17:15:29.729167+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:15:29.729440+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:15:29.729441+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:15:29.729753+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:29.730244+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:29.730685+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:29.733610+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:29.733786+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:15:29.733980+00:00", "quote", 14.39, 14.43]
["2026-09-25T17:15:29.734044+00:00", "quote", 14.39, 14.43]
["2026-09-25T17:15:30.230290+00:00", "trade", 14.42, 18.0]
["2026-09-25T17:15:30.230291+00:00", "trade", 14.42, 1.0]
["2026-09-25T17:15:30.230311+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:15:30.230318+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:15:30.230338+00:00", "trade", 14.42, 38.0]
["2026-09-25T17:15:30.230677+00:00", "trade", 14.42, 38.0]
["2026-09-25T17:15:30.230838+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:15:30.230902+00:00", "trade", 14.42, 38.0]
["2026-09-25T17:15:30.232478+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:15:30.232854+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:15:30.234717+00:00", "quote", 14.42, 14.43]
["2026-09-25T17:15:30.276732+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:15:30.276783+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:15:30.276809+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:15:30.277317+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:15:30.277804+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:15:30.278170+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:15:30.279483+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:15:30.487060+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:15:30.602917+00:00", "trade", 14.42, 38.0]
["2026-09-25T17:15:30.603418+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:15:30.604692+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:15:30.734013+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:15:30.734503+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:15:32.012648+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:15:32.083572+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:15:32.589447+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:15:37.763244+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:15:38.516893+00:00", "trade", 14.451, 3.0]
["2026-09-25T17:15:41.802805+00:00", "trade", 14.4226, 500.0]
["2026-09-25T17:15:42.320041+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:15:44.401501+00:00", "trade", 14.42, 2.0]
["2026-09-25T17:15:44.401502+00:00", "trade", 14.41, 20.0]
["2026-09-25T17:15:44.401504+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:15:44.401505+00:00", "trade", 14.41, 68.0]
["2026-09-25T17:15:44.401543+00:00", "quote", 14.41, 14.44]
["2026-09-25T17:15:44.401557+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:15:44.401564+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:15:44.401592+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:15:44.401608+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:15:44.402101+00:00", "quote", 14.4, 14.43]
["2026-09-25T17:15:44.402341+00:00", "quote", 14.39, 14.43]
["2026-09-25T17:15:44.402362+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:15:44.402761+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:15:44.406119+00:00", "quote", 14.39, 14.43]
["2026-09-25T17:15:44.407239+00:00", "quote", 14.39, 14.43]
["2026-09-25T17:15:46.111425+00:00", "quote", 14.39, 14.43]
["2026-09-25T17:15:46.710416+00:00", "trade", 14.5102, 60.0]
["2026-09-25T17:15:53.786494+00:00", "quote", 14.39, 14.43]
["2026-09-25T17:15:53.906468+00:00", "trade", 14.4422, 1.0]
["2026-09-25T17:15:56.322687+00:00", "trade", 14.41, 3.0]
["2026-09-25T17:15:57.235284+00:00", "trade", 14.5096, 2.0]
["2026-09-25T17:16:00.957135+00:00", "trade", 14.4422, 8.0]
["2026-09-25T17:16:03.321556+00:00", "quote", 14.39, 14.43]
["2026-09-25T17:16:03.322018+00:00", "quote", 14.39, 14.43]
["2026-09-25T17:16:04.989975+00:00", "quote", 14.39, 14.43]
["2026-09-25T17:16:13.078710+00:00", "trade", 14.4255, 5.0]
["2026-09-25T17:16:17.334282+00:00", "quote", 14.39, 14.43]
["2026-09-25T17:16:17.334310+00:00", "quote", 14.39, 14.43]
["2026-09-25T17:16:17.445176+00:00", "trade", 14.403, 1.0]
["2026-09-25T17:16:19.988583+00:00", "quote", 14.39, 14.43]
["2026-09-25T17:16:22.271374+00:00", "quote", 14.39, 14.43]
["2026-09-25T17:16:30.563069+00:00", "trade", 14.41, 12.0]
["2026-09-25T17:16:30.563124+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:16:30.564371+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:16:30.566034+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:16:30.567637+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:16:30.568443+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:16:32.109408+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:16:32.236681+00:00", "trade", 14.4426, 5.0]
["2026-09-25T17:16:34.415931+00:00", "trade", 14.5085, 13.0]
["2026-09-25T17:16:38.819315+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:16:40.195776+00:00", "trade", 14.5428, 10.0]
["2026-09-25T17:16:43.197364+00:00", "trade", 14.4433, 11.0]
["2026-09-25T17:16:43.595188+00:00", "trade", 14.405, 1.0]
["2026-09-25T17:16:47.713483+00:00", "trade", 14.405, 200.0]
["2026-09-25T17:16:47.718213+00:00", "trade", 14.41, 5.0]
["2026-09-25T17:16:47.718256+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:16:47.718729+00:00", "trade", 14.41, 7.0]
["2026-09-25T17:16:47.718765+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:16:47.718767+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:16:47.718789+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:16:47.718848+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:16:47.718866+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:16:47.718880+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:16:47.718944+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:16:47.719059+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:16:47.719132+00:00", "trade", 14.41, 5.0]
["2026-09-25T17:16:47.719188+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:16:47.719251+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:16:47.719264+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:16:47.720125+00:00", "trade", 14.41, 300.0]
["2026-09-25T17:16:47.720201+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:16:47.720239+00:00", "trade", 14.41, 40.0]
["2026-09-25T17:16:47.720241+00:00", "trade", 14.41, 40.0]
["2026-09-25T17:16:47.720242+00:00", "trade", 14.41, 40.0]
["2026-09-25T17:16:47.720243+00:00", "trade", 14.41, 110.0]
["2026-09-25T17:16:47.720643+00:00", "trade", 14.41, 150.0]
["2026-09-25T17:16:47.722036+00:00", "trade", 14.41, 30.0]
["2026-09-25T17:16:47.722476+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:16:47.724018+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:16:47.725939+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:16:47.728471+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:16:47.752402+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:16:49.724410+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:16:51.013865+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:16:51.929250+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:16:54.014144+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:16:55.089298+00:00", "trade", 14.411, 1.0]
["2026-09-25T17:16:56.120559+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:16:56.271363+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:16:56.271391+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:16:56.272918+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:17:03.777010+00:00", "trade", 14.5294, 3.0]
["2026-09-25T17:17:05.046587+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:17:07.301701+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:17:10.705825+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:17:10.705879+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:17:10.705892+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:17:10.705919+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:17:10.710735+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:17:10.710742+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:17:10.710755+00:00", "trade", 14.4, 5.0]
["2026-09-25T17:17:10.710764+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:17:10.710868+00:00", "trade", 14.4, 18.0]
["2026-09-25T17:17:10.711178+00:00", "trade", 14.4, 3.0]
["2026-09-25T17:17:10.711273+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:17:10.711470+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:17:10.711470+00:00", "trade", 14.4, 20.0]
["2026-09-25T17:17:10.711470+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:17:10.711566+00:00", "trade", 14.4, 1.0]
["2026-09-25T17:17:10.711581+00:00", "trade", 14.4, 1.0]
["2026-09-25T17:17:10.711640+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:17:10.711666+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:10.711928+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:10.712014+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:10.712302+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:10.718266+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:10.718804+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:10.719186+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:10.722366+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:10.770772+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:10.770797+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:10.771358+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:10.771461+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:10.870756+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:10.876659+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:10.876684+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:10.883331+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:10.976690+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:10.982437+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:10.982464+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:10.983906+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:11.082423+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:12.641223+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:13.326384+00:00", "trade", 14.4161, 3.0]
["2026-09-25T17:17:14.959920+00:00", "trade", 14.4103, 9.0]
["2026-09-25T17:17:16.704983+00:00", "trade", 14.4103, 6.0]
["2026-09-25T17:17:21.013490+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:21.029527+00:00", "trade", 14.4, 1.0]
["2026-09-25T17:17:21.029528+00:00", "trade", 14.4, 3.0]
["2026-09-25T17:17:21.029554+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:21.029568+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:21.029976+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:17:21.030120+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:21.030128+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:17:21.030230+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:17:21.040998+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:21.041056+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:29.168462+00:00", "trade", 14.4888, 5.0]
["2026-09-25T17:17:31.430032+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:31.985384+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:31.987757+00:00", "trade", 14.392, 200.0]
["2026-09-25T17:17:31.988038+00:00", "trade", 14.39, 10.0]
["2026-09-25T17:17:31.988069+00:00", "trade", 14.39, 90.0]
["2026-09-25T17:17:31.988073+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:17:31.988152+00:00", "trade", 14.3936, 200.0]
["2026-09-25T17:17:31.988543+00:00", "trade", 14.38, 2.0]
["2026-09-25T17:17:32.008762+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:17:32.009288+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:17:40.914162+00:00", "trade", 14.39, 2.0]
["2026-09-25T17:17:40.914164+00:00", "trade", 14.39, 10.0]
["2026-09-25T17:17:40.914307+00:00", "trade", 14.39, 20.0]
["2026-09-25T17:17:40.914321+00:00", "trade", 14.39, 20.0]
["2026-09-25T17:17:40.914455+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:17:40.914489+00:00", "trade", 14.38, 20.0]
["2026-09-25T17:17:40.914490+00:00", "trade", 14.38, 28.0]
["2026-09-25T17:17:40.914491+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:17:40.914682+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:17:40.914846+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:17:40.914913+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:17:40.915075+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:17:40.915105+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:17:40.915211+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:17:40.918483+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:17:40.922421+00:00", "trade", 14.385, 6.0]
["2026-09-25T17:17:40.922625+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:17:40.924267+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:17:40.939044+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:17:40.939091+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:17:40.939395+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:17:40.939534+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:17:40.939580+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:17:40.978876+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:17:40.978916+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:17:40.979360+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:17:40.988101+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:17:41.000994+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:17:42.730179+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:17:42.740705+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:17:42.741132+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:17:42.741790+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:17:50.397686+00:00", "trade", 14.39, 2.0]
["2026-09-25T17:17:57.855684+00:00", "trade", 14.405, 1.0]
["2026-09-25T17:18:04.215481+00:00", "trade", 14.4048, 14.0]
["2026-09-25T17:18:11.381626+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:18:11.382076+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:18:11.385167+00:00", "quote", 14.35, 14.41]
["2026-09-25T17:18:11.392643+00:00", "quote", 14.36, 14.41]
["2026-09-25T17:18:11.680804+00:00", "quote", 14.36, 14.41]
["2026-09-25T17:18:11.914921+00:00", "trade", 14.5229, 18.0]
["2026-09-25T17:18:11.925425+00:00", "quote", 14.36, 14.41]
["2026-09-25T17:18:17.495508+00:00", "trade", 14.3915, 8.0]
["2026-09-25T17:18:19.330130+00:00", "trade", 14.385, 3.0]
["2026-09-25T17:18:19.804371+00:00", "trade", 14.4053, 9.0]
["2026-09-25T17:18:28.122054+00:00", "quote", 14.36, 14.4]
["2026-09-25T17:18:28.122083+00:00", "quote", 14.36, 14.4]
["2026-09-25T17:18:28.123195+00:00", "quote", 14.36, 14.4]
["2026-09-25T17:18:28.133296+00:00", "quote", 14.36, 14.4]
["2026-09-25T17:18:28.223024+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:18:28.223051+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:18:28.223058+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:18:28.223065+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:18:28.223107+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:18:28.223441+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:18:28.223512+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:18:28.223518+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:18:28.223684+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:18:28.223693+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:18:28.223855+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:18:28.223918+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:18:28.223932+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:18:28.224154+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:18:32.459117+00:00", "trade", 14.405, 58.0]
["2026-09-25T17:18:32.459582+00:00", "trade", 14.405, 15.0]
["2026-09-25T17:18:34.310399+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:18:40.519936+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:18:40.520035+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:18:40.520046+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:18:40.520047+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:18:40.520293+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:18:40.520307+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:18:40.520331+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:18:40.520333+00:00", "trade", 14.41, 1.0]
["2026-09-25T17:18:40.520336+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:18:40.520356+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:18:40.520356+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:18:40.520436+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:18:40.520462+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:40.520483+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:40.520617+00:00", "trade", 14.41, 1.0]
["2026-09-25T17:18:40.520631+00:00", "trade", 14.4, 18.0]
["2026-09-25T17:18:40.524453+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:40.524767+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:18:40.541630+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:18:41.061787+00:00", "trade", 14.405, 20.0]
["2026-09-25T17:18:41.062573+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:18:44.836268+00:00", "trade", 14.4049, 5.0]
["2026-09-25T17:18:50.729514+00:00", "trade", 14.3986, 3.0]
["2026-09-25T17:18:59.543420+00:00", "trade", 14.4, 1.0]
["2026-09-25T17:18:59.543421+00:00", "trade", 14.4, 10.0]
["2026-09-25T17:18:59.543447+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:18:59.543458+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:18:59.543500+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:18:59.543507+00:00", "trade", 14.4, 5.0]
["2026-09-25T17:18:59.543509+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:18:59.543510+00:00", "trade", 14.4, 32.0]
["2026-09-25T17:18:59.543523+00:00", "trade", 14.4, 5.0]
["2026-09-25T17:18:59.543536+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:18:59.543684+00:00", "trade", 14.4, 18.0]
["2026-09-25T17:18:59.543711+00:00", "trade", 14.4, 10.0]
["2026-09-25T17:18:59.543712+00:00", "trade", 14.39, 69.0]
["2026-09-25T17:18:59.543866+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:18:59.544149+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:18:59.544487+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:18:59.544494+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:18:59.544500+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:18:59.544763+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:18:59.545449+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:18:59.547710+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:18:59.548296+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:18:59.548670+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:18:59.548737+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:18:59.553799+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:18:59.574967+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:19:03.172191+00:00", "trade", 14.395, 194.0]
["2026-09-25T17:19:04.162445+00:00", "trade", 14.395, 210.0]
["2026-09-25T17:19:04.410072+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:19:12.735486+00:00", "trade", 14.4014, 5.0]
["2026-09-25T17:19:13.852215+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:19:15.073776+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:19:15.074468+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:19:16.986256+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:19:19.819249+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:19:19.952878+00:00", "trade", 14.395, 20.0]
["2026-09-25T17:19:21.071619+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:19:22.828285+00:00", "trade", 14.4169, 300.0]
["2026-09-25T17:19:24.637346+00:00", "trade", 14.4014, 6.0]
["2026-09-25T17:19:36.674765+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:19:42.434496+00:00", "trade", 14.4822, 2.0]
["2026-09-25T17:19:55.872486+00:00", "trade", 14.3955, 1.0]
["2026-09-25T17:20:01.527366+00:00", "trade", 14.4032, 9.0]
["2026-09-25T17:20:01.597063+00:00", "trade", 14.4775, 36.0]
["2026-09-25T17:20:03.831926+00:00", "trade", 14.4141, 3.0]
["2026-09-25T17:20:04.016984+00:00", "trade", 14.4053, 1.0]
["2026-09-25T17:20:06.662502+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:20:08.359291+00:00", "trade", 14.4141, 35.0]
["2026-09-25T17:20:10.583956+00:00", "trade", 14.395, 10.0]
["2026-09-25T17:20:10.614918+00:00", "trade", 14.395, 42.0]
["2026-09-25T17:20:17.496366+00:00", "trade", 14.4033, 1.0]
["2026-09-25T17:20:21.511836+00:00", "trade", 14.4771, 28.0]
["2026-09-25T17:20:25.358471+00:00", "trade", 14.395, 112.0]
["2026-09-25T17:20:25.359290+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:20:31.630315+00:00", "trade", 14.4, 2.0]
["2026-09-25T17:20:31.630332+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:31.630363+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:31.668947+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:31.668973+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:31.669652+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:32.469423+00:00", "trade", 14.405, 6.0]
["2026-09-25T17:20:36.271386+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:41.662469+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:41.663918+00:00", "trade", 14.405, 200.0]
["2026-09-25T17:20:41.664277+00:00", "trade", 14.41, 2.0]
["2026-09-25T17:20:41.668978+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:20:41.668979+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:41.668984+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:20:41.669070+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:41.669185+00:00", "trade", 14.405, 200.0]
["2026-09-25T17:20:41.669196+00:00", "trade", 14.405, 100.0]
["2026-09-25T17:20:41.669263+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:20:41.669264+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:20:41.669328+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:20:41.669383+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:20:41.675463+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:20:41.675464+00:00", "trade", 14.41, 101.0]
["2026-09-25T17:20:41.675465+00:00", "trade", 14.41, 29.0]
["2026-09-25T17:20:41.675467+00:00", "trade", 14.41, 4.0]
["2026-09-25T17:20:41.675470+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:20:41.675504+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:20:41.675519+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:20:41.675520+00:00", "trade", 14.41, 3.0]
["2026-09-25T17:20:41.675531+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:20:41.675545+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:20:41.675566+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:41.675616+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:41.675678+00:00", "trade", 14.41, 20.0]
["2026-09-25T17:20:41.675682+00:00", "trade", 14.41, 20.0]
["2026-09-25T17:20:41.675723+00:00", "trade", 14.41, 20.0]
["2026-09-25T17:20:41.675723+00:00", "trade", 14.41, 18.0]
["2026-09-25T17:20:41.675889+00:00", "trade", 14.41, 2.0]
["2026-09-25T17:20:41.675889+00:00", "trade", 14.41, 80.0]
["2026-09-25T17:20:41.675967+00:00", "trade", 14.41, 1.0]
["2026-09-25T17:20:41.676570+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:41.676647+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:41.676715+00:00", "trade", 14.405, 200.0]
["2026-09-25T17:20:41.676775+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:41.679564+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:41.680515+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:41.680529+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:41.684009+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:41.701858+00:00", "trade", 14.4, 20.0]
["2026-09-25T17:20:41.701859+00:00", "trade", 14.4, 80.0]
["2026-09-25T17:20:41.701913+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:41.702339+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:41.702421+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:20:41.702444+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:20:41.702445+00:00", "trade", 14.4, 100.0]
["2026-09-25T17:20:41.702453+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:20:41.702500+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:20:41.702516+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:20:41.702554+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:20:41.702670+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:20:41.702736+00:00", "trade", 14.4, 19.0]
["2026-09-25T17:20:41.702827+00:00", "trade", 14.4, 19.0]
["2026-09-25T17:20:41.702885+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:20:41.702952+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:20:41.703139+00:00", "trade", 14.405, 200.0]
["2026-09-25T17:20:41.703765+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:20:41.704013+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:20:41.714675+00:00", "trade", 14.39, 1.0]
["2026-09-25T17:20:41.714676+00:00", "trade", 14.39, 35.0]
["2026-09-25T17:20:41.714690+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:20:41.714697+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:20:41.714745+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:20:41.714780+00:00", "trade", 14.39, 5.0]
["2026-09-25T17:20:41.715128+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:20:41.716125+00:00", "trade", 14.38, 54.0]
["2026-09-25T17:20:41.716126+00:00", "trade", 14.38, 8.0]
["2026-09-25T17:20:41.716127+00:00", "trade", 14.38, 5.0]
["2026-09-25T17:20:41.716145+00:00", "trade", 14.38, 60.0]
["2026-09-25T17:20:41.716146+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:20:41.716160+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:20:41.716167+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:20:41.716173+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:20:41.716199+00:00", "trade", 14.38, 10.0]
["2026-09-25T17:20:41.716205+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:20:41.716207+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:20:41.716219+00:00", "trade", 14.38, 10.0]
["2026-09-25T17:20:41.716268+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:20:41.716298+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:20:41.716314+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:20:41.716539+00:00", "trade", 14.38, 63.0]
["2026-09-25T17:20:41.716698+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:20:41.720256+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:20:41.720706+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:20:41.725263+00:00", "trade", 14.37, 15.0]
["2026-09-25T17:20:41.733750+00:00", "trade", 14.37, 10.0]
["2026-09-25T17:20:41.733751+00:00", "trade", 14.37, 18.0]
["2026-09-25T17:20:41.733753+00:00", "trade", 14.37, 36.0]
["2026-09-25T17:20:41.733784+00:00", "trade", 14.37, 5.0]
["2026-09-25T17:20:41.733790+00:00", "trade", 14.37, 5.0]
["2026-09-25T17:20:41.733866+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:20:41.734162+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:20:41.734251+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:20:41.734270+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:20:41.734743+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:20:41.735094+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:20:41.738047+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:20:41.742479+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:20:41.770752+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:20:41.894153+00:00", "trade", 14.3638, 1.0]
["2026-09-25T17:20:41.894921+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:20:41.903591+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:20:41.903608+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:20:41.903610+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:20:41.903628+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:20:41.903637+00:00", "trade", 14.37, 38.0]
["2026-09-25T17:20:41.903641+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:20:41.903647+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:20:41.903669+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:20:41.903675+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:20:41.903679+00:00", "trade", 14.37, 62.0]
["2026-09-25T17:20:41.903682+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:20:41.903695+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:20:41.903858+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:20:41.903933+00:00", "trade", 14.37, 38.0]
["2026-09-25T17:20:41.903947+00:00", "trade", 14.37, 38.0]
["2026-09-25T17:20:41.903970+00:00", "trade", 14.37, 38.0]
["2026-09-25T17:20:41.903979+00:00", "trade", 14.37, 62.0]
["2026-09-25T17:20:41.903984+00:00", "trade", 14.37, 62.0]
["2026-09-25T17:20:41.903994+00:00", "trade", 14.37, 62.0]
["2026-09-25T17:20:41.904050+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:20:41.904052+00:00", "trade", 14.37, 1.0]
["2026-09-25T17:20:41.904133+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:20:41.904169+00:00", "trade", 14.37, 7.0]
["2026-09-25T17:20:41.904172+00:00", "trade", 14.37, 38.0]
["2026-09-25T17:20:41.904174+00:00", "trade", 14.37, 38.0]
["2026-09-25T17:20:41.904190+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:20:41.904270+00:00", "trade", 14.37, 38.0]
["2026-09-25T17:20:41.904316+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:20:41.904317+00:00", "trade", 14.37, 62.0]
["2026-09-25T17:20:41.905540+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:20:41.907676+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:20:41.908075+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:20:41.914066+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:20:41.958894+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:20:41.962483+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:20:41.962828+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:20:42.271722+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:20:42.271748+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:20:42.271949+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:20:42.272407+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:20:46.528926+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:20:46.529831+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:20:56.567527+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:20:57.830723+00:00", "trade", 14.365, 1500.0]
["2026-09-25T17:21:09.028581+00:00", "trade", 14.365, 2.0]
["2026-09-25T17:21:11.246273+00:00", "trade", 14.394, 1.0]
["2026-09-25T17:21:11.435656+00:00", "trade", 14.3839, 1.0]
["2026-09-25T17:21:18.789846+00:00", "trade", 14.36, 20.0]
["2026-09-25T17:21:18.790150+00:00", "quote", 14.34, 14.38]
["2026-09-25T17:21:18.790625+00:00", "quote", 14.34, 14.38]
["2026-09-25T17:21:21.623232+00:00", "trade", 14.36, 20.0]
["2026-09-25T17:21:22.631554+00:00", "trade", 14.3939, 100.0]
["2026-09-25T17:21:22.896151+00:00", "trade", 14.3882, 78.0]
["2026-09-25T17:21:22.898454+00:00", "trade", 14.3606, 1.0]
["2026-09-25T17:21:23.067827+00:00", "trade", 14.3832, 2.0]
["2026-09-25T17:21:27.385459+00:00", "trade", 14.3938, 100.0]
["2026-09-25T17:21:27.894655+00:00", "quote", 14.34, 14.38]
["2026-09-25T17:21:28.827911+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:21:28.828649+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:21:28.828684+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:21:29.368288+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:21:29.368361+00:00", "trade", 14.35, 1.0]
["2026-09-25T17:21:29.368391+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:21:29.368398+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:21:29.368737+00:00", "quote", 14.34, 14.38]
["2026-09-25T17:21:29.368952+00:00", "trade", 14.365, 100.0]
["2026-09-25T17:21:29.368964+00:00", "quote", 14.34, 14.38]
["2026-09-25T17:21:29.369136+00:00", "trade", 14.36, 7.0]
["2026-09-25T17:21:29.369355+00:00", "quote", 14.34, 14.38]
["2026-09-25T17:21:29.369846+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:21:29.369893+00:00", "quote", 14.34, 14.38]
["2026-09-25T17:21:29.370176+00:00", "quote", 14.34, 14.38]
["2026-09-25T17:21:29.388180+00:00", "trade", 14.36, 7.0]
["2026-09-25T17:21:29.388181+00:00", "trade", 14.36, 3.0]
["2026-09-25T17:21:29.388184+00:00", "trade", 14.36, 35.0]
["2026-09-25T17:21:29.388482+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:21:29.388895+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:21:29.388983+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:21:29.873994+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:21:29.874067+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:21:29.874122+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:21:29.874191+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:21:29.875271+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:21:29.875717+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:21:29.879781+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:21:29.890046+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:21:29.898737+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:21:30.125694+00:00", "quote", 14.34, 14.38]
["2026-09-25T17:21:30.125949+00:00", "quote", 14.34, 14.38]
["2026-09-25T17:21:30.125970+00:00", "quote", 14.34, 14.38]
["2026-09-25T17:21:30.130517+00:00", "quote", 14.34, 14.38]
["2026-09-25T17:21:30.131195+00:00", "quote", 14.34, 14.38]
["2026-09-25T17:21:32.392981+00:00", "quote", 14.34, 14.38]
["2026-09-25T17:21:32.402655+00:00", "quote", 14.34, 14.38]
["2026-09-25T17:21:40.064273+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:21:40.065021+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:21:40.067362+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:21:40.347530+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:21:40.347941+00:00", "quote", 14.34, 14.38]
["2026-09-25T17:21:40.348284+00:00", "quote", 14.34, 14.38]
["2026-09-25T17:21:40.348309+00:00", "quote", 14.34, 14.38]
["2026-09-25T17:21:40.348828+00:00", "quote", 14.34, 14.38]
["2026-09-25T17:21:42.393976+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:21:42.394676+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:21:42.395291+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:21:42.395688+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:21:42.435366+00:00", "trade", 14.3834, 12.0]
["2026-09-25T17:21:42.436142+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:21:42.650902+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:21:42.651311+00:00", "quote", 14.34, 14.38]
["2026-09-25T17:21:45.955706+00:00", "quote", 14.34, 14.38]
["2026-09-25T17:21:45.955737+00:00", "quote", 14.34, 14.38]
["2026-09-25T17:21:45.956304+00:00", "quote", 14.34, 14.38]
["2026-09-25T17:21:48.194829+00:00", "trade", 14.36, 2.0]
["2026-09-25T17:22:06.136305+00:00", "quote", 14.34, 14.38]
["2026-09-25T17:22:10.589853+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:22:10.590571+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:22:10.955279+00:00", "trade", 14.35, 2.0]
["2026-09-25T17:22:10.955281+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:10.955286+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:22:10.955300+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:22:10.955307+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:22:10.955350+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:22:10.955463+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:10.955483+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:22:10.955492+00:00", "trade", 14.35, 200.0]
["2026-09-25T17:22:10.955525+00:00", "trade", 14.35, 200.0]
["2026-09-25T17:22:10.955580+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:10.955609+00:00", "trade", 14.34, 5.0]
["2026-09-25T17:22:10.955610+00:00", "trade", 14.34, 3.0]
["2026-09-25T17:22:10.955640+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:10.955663+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:10.955681+00:00", "trade", 14.35, 58.0]
["2026-09-25T17:22:10.955683+00:00", "trade", 14.35, 20.0]
["2026-09-25T17:22:10.955683+00:00", "trade", 14.35, 20.0]
["2026-09-25T17:22:10.955684+00:00", "trade", 14.35, 200.0]
["2026-09-25T17:22:10.955849+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:10.955923+00:00", "trade", 14.35, 20.0]
["2026-09-25T17:22:10.955928+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:10.955981+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:10.955993+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:10.956011+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:10.956098+00:00", "trade", 14.35, 22.0]
["2026-09-25T17:22:10.956117+00:00", "trade", 14.34, 100.0]
["2026-09-25T17:22:10.956118+00:00", "trade", 14.34, 20.0]
["2026-09-25T17:22:10.956118+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:10.956181+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:22:10.956185+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:22:10.956212+00:00", "quote", 14.31, 14.34]
["2026-09-25T17:22:10.956229+00:00", "quote", 14.31, 14.34]
["2026-09-25T17:22:10.956337+00:00", "quote", 14.31, 14.35]
["2026-09-25T17:22:10.956517+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:10.956574+00:00", "quote", 14.31, 14.35]
["2026-09-25T17:22:10.956622+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:10.956645+00:00", "quote", 14.31, 14.35]
["2026-09-25T17:22:10.956753+00:00", "quote", 14.31, 14.35]
["2026-09-25T17:22:10.957106+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:10.957140+00:00", "quote", 14.31, 14.35]
["2026-09-25T17:22:10.960502+00:00", "quote", 14.31, 14.35]
["2026-09-25T17:22:10.961146+00:00", "trade", 14.34, 20.0]
["2026-09-25T17:22:10.961153+00:00", "trade", 14.34, 20.0]
["2026-09-25T17:22:10.963161+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:10.966909+00:00", "quote", 14.31, 14.35]
["2026-09-25T17:22:10.968655+00:00", "quote", 14.31, 14.35]
["2026-09-25T17:22:10.970143+00:00", "quote", 14.31, 14.35]
["2026-09-25T17:22:10.973633+00:00", "trade", 14.35, 11.0]
["2026-09-25T17:22:10.978149+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:10.980598+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:10.986774+00:00", "quote", 14.31, 14.35]
["2026-09-25T17:22:10.986868+00:00", "trade", 14.33, 100.0]
["2026-09-25T17:22:10.986871+00:00", "trade", 14.33, 100.0]
["2026-09-25T17:22:10.995467+00:00", "trade", 14.33, 100.0]
["2026-09-25T17:22:11.011110+00:00", "quote", 14.31, 14.35]
["2026-09-25T17:22:11.021093+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021094+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021095+00:00", "quote", 14.31, 14.35]
["2026-09-25T17:22:11.021096+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021101+00:00", "quote", 14.31, 14.35]
["2026-09-25T17:22:11.021107+00:00", "trade", 14.34, 150.0]
["2026-09-25T17:22:11.021110+00:00", "trade", 14.34, 300.0]
["2026-09-25T17:22:11.021114+00:00", "trade", 14.34, 150.0]
["2026-09-25T17:22:11.021115+00:00", "trade", 14.34, 150.0]
["2026-09-25T17:22:11.021123+00:00", "trade", 14.34, 150.0]
["2026-09-25T17:22:11.021129+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:11.021146+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:11.021188+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021227+00:00", "trade", 14.34, 200.0]
["2026-09-25T17:22:11.021237+00:00", "trade", 14.34, 150.0]
["2026-09-25T17:22:11.021273+00:00", "trade", 14.34, 100.0]
["2026-09-25T17:22:11.021275+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021346+00:00", "trade", 14.35, 38.0]
["2026-09-25T17:22:11.021347+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:11.021354+00:00", "trade", 14.34, 100.0]
["2026-09-25T17:22:11.021374+00:00", "trade", 14.34, 100.0]
["2026-09-25T17:22:11.021410+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:11.021427+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021433+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021467+00:00", "trade", 14.35, 21.0]
["2026-09-25T17:22:11.021468+00:00", "trade", 14.35, 20.0]
["2026-09-25T17:22:11.021519+00:00", "trade", 14.34, 150.0]
["2026-09-25T17:22:11.021546+00:00", "trade", 14.34, 150.0]
["2026-09-25T17:22:11.021568+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021587+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:11.021593+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021599+00:00", "trade", 14.35, 76.0]
["2026-09-25T17:22:11.021608+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021660+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021688+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021698+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021717+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021724+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021734+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:11.021746+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:11.021754+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021761+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021764+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:11.021765+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021778+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021784+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021788+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:11.021792+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021797+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:11.021806+00:00", "quote", 14.35, 14.35]
["2026-09-25T17:22:11.021810+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021815+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021829+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021861+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021880+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021886+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021895+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021920+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021926+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021929+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021935+00:00", "trade", 14.34, 100.0]
["2026-09-25T17:22:11.021944+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021968+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021972+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.021981+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.022007+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.022046+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.022052+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.022059+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.022078+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.022085+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.022092+00:00", "trade", 14.35, 76.0]
["2026-09-25T17:22:11.022110+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.022121+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.022129+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.022204+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.022210+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.022226+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.022242+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.022249+00:00", "trade", 14.35, 2700.0]
["2026-09-25T17:22:11.022283+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.022508+00:00", "trade", 14.35, 200.0]
["2026-09-25T17:22:11.022508+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:11.022509+00:00", "trade", 14.35, 1.0]
["2026-09-25T17:22:11.022540+00:00", "trade", 14.35, 42.0]
["2026-09-25T17:22:11.022541+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:11.022576+00:00", "trade", 14.35, 76.0]
["2026-09-25T17:22:11.022628+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:11.022644+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.022653+00:00", "trade", 14.35, 1002.0]
["2026-09-25T17:22:11.022655+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:11.022696+00:00", "trade", 14.34, 87.0]
["2026-09-25T17:22:11.022696+00:00", "trade", 14.34, 1.0]
["2026-09-25T17:22:11.022729+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:11.022762+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:11.022788+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:11.022813+00:00", "trade", 14.34, 10.0]
["2026-09-25T17:22:11.022851+00:00", "trade", 14.35, 21.0]
["2026-09-25T17:22:11.022851+00:00", "trade", 14.34, 10.0]
["2026-09-25T17:22:11.022987+00:00", "trade", 14.34, 10.0]
["2026-09-25T17:22:11.023000+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:11.023034+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:11.023044+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:11.023061+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:22:11.023090+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:22:11.023097+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:22:11.023135+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:22:11.023137+00:00", "trade", 14.35, 1.0]
["2026-09-25T17:22:11.023138+00:00", "trade", 14.34, 30.0]
["2026-09-25T17:22:11.023178+00:00", "trade", 14.34, 1.0]
["2026-09-25T17:22:11.023243+00:00", "trade", 14.34, 29.0]
["2026-09-25T17:22:11.023266+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:22:11.023274+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:22:11.023325+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:22:11.023336+00:00", "trade", 14.34, 10.0]
["2026-09-25T17:22:11.023363+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:22:11.023384+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:22:11.023385+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:22:11.023387+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:22:11.023407+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:22:11.023417+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:22:11.023422+00:00", "trade", 14.34, 70.0]
["2026-09-25T17:22:11.023428+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:22:11.024739+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:22:11.024821+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:22:11.025868+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:22:11.025869+00:00", "trade", 14.34, 100.0]
["2026-09-25T17:22:11.025888+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:22:11.025895+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:22:11.025901+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:22:11.025908+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:22:11.025921+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:22:11.025935+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:22:11.025941+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:22:11.026115+00:00", "trade", 14.34, 100.0]
["2026-09-25T17:22:11.026116+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:22:11.026186+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:11.026195+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:11.026256+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:11.026445+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:11.026523+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:11.026576+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:11.026608+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:11.026714+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:11.026977+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:11.028074+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:11.028898+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:11.031569+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:11.036802+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:11.038159+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:11.038295+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:11.038773+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:11.042080+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:11.046389+00:00", "trade", 14.34, 100.0]
["2026-09-25T17:22:11.121395+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:11.200887+00:00", "trade", 14.349, 5.0]
["2026-09-25T17:22:11.201626+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:11.201682+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:11.955173+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:11.956545+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:11.959533+00:00", "trade", 14.33, 7.0]
["2026-09-25T17:22:11.959534+00:00", "trade", 14.33, 3.0]
["2026-09-25T17:22:11.959536+00:00", "trade", 14.33, 100.0]
["2026-09-25T17:22:11.959539+00:00", "trade", 14.33, 100.0]
["2026-09-25T17:22:11.959547+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:11.959577+00:00", "trade", 14.34, 100.0]
["2026-09-25T17:22:11.959578+00:00", "trade", 14.34, 100.0]
["2026-09-25T17:22:11.959580+00:00", "trade", 14.34, 100.0]
["2026-09-25T17:22:11.959586+00:00", "trade", 14.34, 150.0]
["2026-09-25T17:22:11.959587+00:00", "trade", 14.34, 150.0]
["2026-09-25T17:22:11.959681+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:22:11.959688+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:22:11.959694+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:22:11.959699+00:00", "trade", 14.33, 10.0]
["2026-09-25T17:22:11.959701+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:11.959707+00:00", "trade", 14.33, 12.0]
["2026-09-25T17:22:11.959829+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:22:11.959910+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:22:11.960045+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:22:11.960174+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:22:11.960644+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:22:11.960678+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:11.960832+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:11.964676+00:00", "trade", 14.335, 100.0]
["2026-09-25T17:22:11.964696+00:00", "trade", 14.335, 100.0]
["2026-09-25T17:22:11.964708+00:00", "trade", 14.335, 100.0]
["2026-09-25T17:22:11.964783+00:00", "trade", 14.335, 100.0]
["2026-09-25T17:22:11.965060+00:00", "trade", 14.335, 150.0]
["2026-09-25T17:22:11.965119+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:11.965252+00:00", "trade", 14.335, 38.0]
["2026-09-25T17:22:11.965887+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:11.965893+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:11.965959+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:11.966708+00:00", "trade", 14.34, 100.0]
["2026-09-25T17:22:11.969247+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:11.971881+00:00", "trade", 14.335, 200.0]
["2026-09-25T17:22:12.005387+00:00", "trade", 14.335, 100.0]
["2026-09-25T17:22:12.005426+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:12.024328+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:12.025235+00:00", "trade", 14.34, 100.0]
["2026-09-25T17:22:12.033237+00:00", "trade", 14.335, 100.0]
["2026-09-25T17:22:12.033392+00:00", "trade", 14.335, 100.0]
["2026-09-25T17:22:12.271792+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:12.272252+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:12.272279+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:12.273520+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:12.332915+00:00", "trade", 14.32, 100.0]
["2026-09-25T17:22:12.332983+00:00", "trade", 14.32, 100.0]
["2026-09-25T17:22:12.333092+00:00", "trade", 14.32, 100.0]
["2026-09-25T17:22:12.333331+00:00", "trade", 14.32, 100.0]
["2026-09-25T17:22:12.334552+00:00", "trade", 14.32, 100.0]
["2026-09-25T17:22:12.363828+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:12.363829+00:00", "trade", 14.32, 100.0]
["2026-09-25T17:22:12.363830+00:00", "trade", 14.32, 46.0]
["2026-09-25T17:22:12.363831+00:00", "trade", 14.32, 100.0]
["2026-09-25T17:22:12.363832+00:00", "trade", 14.32, 44.0]
["2026-09-25T17:22:12.363842+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:12.363849+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:12.363863+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:12.363883+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:12.364038+00:00", "trade", 14.32, 100.0]
["2026-09-25T17:22:12.364795+00:00", "quote", 14.31, 14.35]
["2026-09-25T17:22:12.364860+00:00", "trade", 14.33, 1.0]
["2026-09-25T17:22:12.364877+00:00", "quote", 14.31, 14.35]
["2026-09-25T17:22:12.364898+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:12.365204+00:00", "trade", 14.33, 20.0]
["2026-09-25T17:22:12.365313+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:12.366583+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:12.367265+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:12.369879+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:12.373614+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:12.375632+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:12.376194+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:12.378691+00:00", "trade", 14.32, 100.0]
["2026-09-25T17:22:12.379116+00:00", "trade", 14.335, 100.0]
["2026-09-25T17:22:12.379192+00:00", "trade", 14.335, 100.0]
["2026-09-25T17:22:12.379361+00:00", "trade", 14.335, 100.0]
["2026-09-25T17:22:12.379584+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:12.379704+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:12.381345+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:12.396280+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:13.870626+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:13.870628+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:22:16.719230+00:00", "trade", 14.3532, 1.0]
["2026-09-25T17:22:21.013259+00:00", "trade", 14.33, 40.0]
["2026-09-25T17:22:21.024349+00:00", "trade", 14.33, 60.0]
["2026-09-25T17:22:27.856238+00:00", "trade", 14.3445, 7.0]
["2026-09-25T17:22:29.505599+00:00", "trade", 14.33, 2.0]
["2026-09-25T17:22:29.505819+00:00", "trade", 14.33, 2.0]
["2026-09-25T17:22:40.943224+00:00", "trade", 14.33, 100.0]
["2026-09-25T17:22:42.957296+00:00", "trade", 14.33, 17.0]
["2026-09-25T17:22:45.745805+00:00", "trade", 14.33, 6.0]
["2026-09-25T17:22:47.408250+00:00", "trade", 14.34, 100.0]
["2026-09-25T17:22:47.408332+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:47.408333+00:00", "trade", 14.34, 38.0]
["2026-09-25T17:22:47.408338+00:00", "trade", 14.34, 300.0]
["2026-09-25T17:22:47.408355+00:00", "trade", 14.35, 1.0]
["2026-09-25T17:22:47.408359+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:47.408361+00:00", "trade", 14.35, 34.0]
["2026-09-25T17:22:47.408363+00:00", "trade", 14.34, 162.0]
["2026-09-25T17:22:47.408366+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:47.408368+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:47.408370+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:47.408371+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:47.408373+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:22:47.408401+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:47.408404+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:47.408405+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:47.408406+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:22:47.408408+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:47.408421+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:47.408427+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:47.408440+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:47.408448+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:47.408496+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:47.408509+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:22:47.408523+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:22:47.408686+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:22:47.408722+00:00", "trade", 14.34, 38.0]
["2026-09-25T17:22:47.408744+00:00", "trade", 14.34, 62.0]
["2026-09-25T17:22:47.408760+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:22:47.408945+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:22:47.408974+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:22:47.409013+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:22:47.409185+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:22:47.409482+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:22:47.422126+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:22:47.422462+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:22:47.422527+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:22:47.422604+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:22:47.426748+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:22:47.442608+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:22:47.508417+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:22:52.676368+00:00", "trade", 14.3459, 9.0]
["2026-09-25T17:22:57.739856+00:00", "trade", 14.3553, 30.0]
["2026-09-25T17:23:07.872014+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:23:07.872460+00:00", "quote", 14.33, 14.37]
["2026-09-25T17:23:14.105906+00:00", "trade", 14.3529, 28.0]
["2026-09-25T17:23:17.523882+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:23:17.524699+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:23:17.755976+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:23:17.756003+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:23:17.756439+00:00", "quote", 14.33, 14.37]
["2026-09-25T17:23:17.756532+00:00", "quote", 14.33, 14.37]
["2026-09-25T17:23:17.756863+00:00", "quote", 14.33, 14.37]
["2026-09-25T17:23:29.825895+00:00", "trade", 14.35, 22.0]
["2026-09-25T17:23:30.405696+00:00", "trade", 14.344, 5.0]
["2026-09-25T17:23:49.176112+00:00", "trade", 14.3528, 1.0]
["2026-09-25T17:23:49.714673+00:00", "trade", 14.3528, 300.0]
["2026-09-25T17:23:50.579459+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:23:55.535789+00:00", "trade", 14.3511, 1.0]
["2026-09-25T17:23:59.094791+00:00", "trade", 14.3504, 5.0]
["2026-09-25T17:23:59.831462+00:00", "trade", 14.3504, 1.0]
["2026-09-25T17:24:03.843516+00:00", "trade", 14.3526, 33.0]
["2026-09-25T17:24:09.776842+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:24:11.022423+00:00", "trade", 14.3388, 2.0]
["2026-09-25T17:24:16.990470+00:00", "quote", 14.33, 14.37]
["2026-09-25T17:24:21.426085+00:00", "quote", 14.33, 14.37]
["2026-09-25T17:24:21.426124+00:00", "quote", 14.33, 14.37]
["2026-09-25T17:24:21.593649+00:00", "trade", 14.36, 1.0]
["2026-09-25T17:24:21.593668+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:24:21.593697+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:24:21.593710+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:24:21.594097+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:24:21.594127+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:24:21.594145+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:24:21.594203+00:00", "trade", 14.36, 4.0]
["2026-09-25T17:24:21.594249+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:24:21.594393+00:00", "trade", 14.36, 1.0]
["2026-09-25T17:24:21.594445+00:00", "trade", 14.36, 2.0]
["2026-09-25T17:24:22.098228+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:24:22.099026+00:00", "trade", 14.36, 1.0]
["2026-09-25T17:24:25.800950+00:00", "trade", 14.3505, 13.0]
["2026-09-25T17:24:28.645951+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:24:28.645959+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:24:28.645962+00:00", "trade", 14.36, 67.0]
["2026-09-25T17:24:28.646429+00:00", "trade", 14.36, 17.0]
["2026-09-25T17:24:28.646430+00:00", "trade", 14.36, 1.0]
["2026-09-25T17:24:28.646432+00:00", "trade", 14.36, 56.0]
["2026-09-25T17:24:28.646433+00:00", "trade", 14.36, 7.0]
["2026-09-25T17:24:28.646437+00:00", "trade", 14.36, 1.0]
["2026-09-25T17:24:28.646437+00:00", "trade", 14.36, 1.0]
["2026-09-25T17:24:28.646441+00:00", "trade", 14.36, 1.0]
["2026-09-25T17:24:28.646740+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:24:28.646749+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:24:28.646925+00:00", "trade", 14.36, 70.0]
["2026-09-25T17:24:28.646925+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:24:28.646969+00:00", "trade", 14.36, 16.0]
["2026-09-25T17:24:28.647004+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:24:28.647010+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:24:28.647031+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:24:28.647264+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:24:28.647925+00:00", "trade", 14.36, 16.0]
["2026-09-25T17:24:28.647925+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:24:28.647926+00:00", "trade", 14.36, 17.0]
["2026-09-25T17:24:32.506372+00:00", "trade", 14.3469, 12.0]
["2026-09-25T17:24:34.038377+00:00", "trade", 14.355, 100.0]
["2026-09-25T17:24:41.759308+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:24:41.759310+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:24:41.759311+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:24:41.759337+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:24:41.759344+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:24:41.759351+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:24:41.759734+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:24:41.759765+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:24:41.759788+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:24:41.759817+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:24:41.759856+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:24:41.759863+00:00", "trade", 14.37, 20.0]
["2026-09-25T17:24:41.759870+00:00", "trade", 14.37, 17.0]
["2026-09-25T17:24:41.759872+00:00", "trade", 14.37, 30.0]
["2026-09-25T17:24:41.759933+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:24:41.760237+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:24:41.760874+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:24:41.762806+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:24:41.764318+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:24:41.770813+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:24:41.770820+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:24:41.777354+00:00", "trade", 14.375, 79.0]
["2026-09-25T17:24:41.778077+00:00", "trade", 14.375, 21.0]
["2026-09-25T17:24:41.803688+00:00", "trade", 14.375, 26.0]
["2026-09-25T17:24:41.804035+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:24:41.860153+00:00", "trade", 14.37, 45.0]
["2026-09-25T17:24:41.860155+00:00", "trade", 14.37, 21.0]
["2026-09-25T17:24:41.860746+00:00", "trade", 14.37, 67.0]
["2026-09-25T17:24:41.860757+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:24:41.860813+00:00", "trade", 14.37, 60.0]
["2026-09-25T17:24:41.860814+00:00", "trade", 14.37, 20.0]
["2026-09-25T17:24:41.901265+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:24:42.006017+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:24:42.271338+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:24:42.740988+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:24:42.741284+00:00", "trade", 14.36, 62.0]
["2026-09-25T17:24:42.741780+00:00", "trade", 14.36, 5.0]
["2026-09-25T17:24:42.742915+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:24:42.743285+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:24:42.744830+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:24:42.745403+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:24:42.745674+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:24:42.745804+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:24:42.745962+00:00", "trade", 14.35, 1.0]
["2026-09-25T17:24:42.879132+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:24:42.879184+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:24:46.412967+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:24:46.710923+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:24:47.833291+00:00", "trade", 14.3631, 13.0]
["2026-09-25T17:24:49.431735+00:00", "trade", 14.35, 1.0]
["2026-09-25T17:24:51.890171+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:24:54.177858+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:24:57.869348+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:24:57.869377+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:24:57.869380+00:00", "trade", 14.34, 100.0]
["2026-09-25T17:24:57.869404+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:24:57.869492+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:24:57.869565+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:24:57.869852+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:24:57.869900+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:24:57.869985+00:00", "trade", 14.35, 5.0]
["2026-09-25T17:24:57.870022+00:00", "trade", 14.34, 82.0]
["2026-09-25T17:24:57.870033+00:00", "trade", 14.35, 24.0]
["2026-09-25T17:24:57.870034+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:24:57.870036+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:24:57.870037+00:00", "trade", 14.35, 29.0]
["2026-09-25T17:24:57.870075+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:24:57.870077+00:00", "quote", 14.34, 14.34]
["2026-09-25T17:24:57.870094+00:00", "trade", 14.34, 6.0]
["2026-09-25T17:24:57.870109+00:00", "quote", 14.34, 14.34]
["2026-09-25T17:24:57.870120+00:00", "trade", 14.34, 62.0]
["2026-09-25T17:24:57.870150+00:00", "trade", 14.34, 100.0]
["2026-09-25T17:24:57.870152+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:24:57.870162+00:00", "quote", 14.34, 14.34]
["2026-09-25T17:24:57.870168+00:00", "quote", 14.34, 14.34]
["2026-09-25T17:24:57.870180+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:24:57.870262+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:24:57.870349+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:24:57.870409+00:00", "trade", 14.34, 5.0]
["2026-09-25T17:24:57.870410+00:00", "trade", 14.34, 10.0]
["2026-09-25T17:24:57.870411+00:00", "quote", 14.34, 14.34]
["2026-09-25T17:24:57.870487+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:24:57.870529+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:24:57.870570+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:24:57.870633+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:24:57.870698+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:24:57.870729+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:24:57.870736+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:24:57.870740+00:00", "trade", 14.35, 68.0]
["2026-09-25T17:24:57.870743+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:24:57.870750+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:24:57.870768+00:00", "trade", 14.35, 32.0]
["2026-09-25T17:24:57.870769+00:00", "trade", 14.35, 19.0]
["2026-09-25T17:24:57.870771+00:00", "trade", 14.35, 68.0]
["2026-09-25T17:24:57.870772+00:00", "trade", 14.35, 34.0]
["2026-09-25T17:24:57.870777+00:00", "trade", 14.35, 95.0]
["2026-09-25T17:24:57.870777+00:00", "trade", 14.35, 5.0]
["2026-09-25T17:24:57.870781+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:24:57.870809+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:24:57.870811+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:24:57.870816+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:24:57.870838+00:00", "trade", 14.35, 19.0]
["2026-09-25T17:24:57.870839+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:24:57.870844+00:00", "trade", 14.35, 24.0]
["2026-09-25T17:24:57.870844+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:24:57.870861+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:24:57.870869+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:24:57.870891+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:24:57.870919+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:24:57.870939+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:24:57.870967+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:24:57.871155+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:24:57.871192+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:24:57.874958+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:24:57.875040+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:24:57.875041+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:24:57.875693+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:24:57.876077+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:24:57.876527+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:24:57.878198+00:00", "trade", 14.34, 100.0]
["2026-09-25T17:24:57.886210+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:24:57.915439+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:24:57.918523+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:24:58.365100+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:25:01.004398+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:25:01.655841+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:25:01.662124+00:00", "trade", 14.35, 79.0]
["2026-09-25T17:25:01.662126+00:00", "trade", 14.35, 24.0]
["2026-09-25T17:25:01.662127+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:25:01.662128+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:25:01.662131+00:00", "trade", 14.35, 40.0]
["2026-09-25T17:25:01.662159+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:25:01.662591+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:25:01.663407+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:25:01.667209+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:25:01.667216+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:25:01.667757+00:00", "trade", 14.35, 29.0]
["2026-09-25T17:25:01.667779+00:00", "trade", 14.35, 24.0]
["2026-09-25T17:25:01.667798+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:25:01.667811+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:25:01.667818+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:25:01.667832+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:25:01.667839+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:25:01.667846+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:25:01.667891+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:25:01.667932+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:25:01.667957+00:00", "quote", 14.35, 14.35]
["2026-09-25T17:25:01.668085+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:25:01.668181+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:25:01.669136+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:25:01.669470+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:25:01.673118+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:25:01.702127+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:25:01.705944+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:25:02.172320+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:25:02.172605+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:25:02.172660+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:25:02.217571+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:25:02.975844+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:25:08.151634+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:25:08.462944+00:00", "trade", 14.35, 1.0]
["2026-09-25T17:25:16.814187+00:00", "trade", 14.35, 1.0]
["2026-09-25T17:25:17.281047+00:00", "trade", 14.3528, 100.0]
["2026-09-25T17:25:20.777257+00:00", "trade", 14.3547, 8.0]
["2026-09-25T17:25:22.013579+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:25:26.729066+00:00", "trade", 14.34, 5.0]
["2026-09-25T17:25:26.729068+00:00", "trade", 14.34, 95.0]
["2026-09-25T17:25:26.729111+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:25:26.729137+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:25:26.729158+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:25:26.729180+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:25:26.729463+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:25:26.729473+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:25:27.491983+00:00", "trade", 14.35, 17.0]
["2026-09-25T17:25:27.491984+00:00", "trade", 14.35, 25.0]
["2026-09-25T17:25:27.491986+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:25:27.492001+00:00", "trade", 14.35, 2.0]
["2026-09-25T17:25:27.492006+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:25:27.492020+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:25:27.492027+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:25:27.492033+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:25:27.492053+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:25:27.492068+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:25:27.492075+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:25:27.492406+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:25:27.492473+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:25:27.492559+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:25:27.492633+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:25:27.492681+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:25:27.492829+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:25:27.492856+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:25:27.492899+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:25:27.492900+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:25:27.493031+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:25:27.493038+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:25:27.517051+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:25:27.517058+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:25:27.595038+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:25:44.319578+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:25:45.776317+00:00", "trade", 14.3602, 28.0]
["2026-09-25T17:25:48.677772+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:25:49.177362+00:00", "trade", 14.3542, 9.0]
["2026-09-25T17:25:50.810950+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:25:50.878843+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:25:50.879339+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:25:55.011595+00:00", "trade", 14.35, 4.0]
["2026-09-25T17:25:56.717800+00:00", "trade", 14.3543, 3.0]
["2026-09-25T17:26:25.375014+00:00", "trade", 14.3602, 6.0]
["2026-09-25T17:26:26.157427+00:00", "trade", 14.34, 100.0]
["2026-09-25T17:26:28.726335+00:00", "trade", 14.35, 17.0]
["2026-09-25T17:26:28.726335+00:00", "trade", 14.34, 48.0]
["2026-09-25T17:26:28.726337+00:00", "trade", 14.34, 20.0]
["2026-09-25T17:26:28.726369+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:26:28.726393+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:26:28.726426+00:00", "trade", 14.35, 20.0]
["2026-09-25T17:26:28.726473+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:26:28.726506+00:00", "trade", 14.35, 10.0]
["2026-09-25T17:26:28.726631+00:00", "trade", 14.35, 5.0]
["2026-09-25T17:26:28.726752+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:26:28.726836+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:26:28.726968+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:26:28.726981+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:26:28.727026+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:26:28.727212+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:26:28.727362+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:26:28.727404+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:26:28.727462+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:26:28.727496+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:26:28.727803+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:26:28.728945+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:26:28.734523+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:26:28.734593+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:26:28.772829+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:26:35.888141+00:00", "trade", 14.3458, 39.0]
["2026-09-25T17:26:35.895829+00:00", "trade", 14.3458, 40.0]
["2026-09-25T17:26:35.896911+00:00", "trade", 14.3458, 3.0]
["2026-09-25T17:26:43.085908+00:00", "trade", 14.35, 4.0]
["2026-09-25T17:26:43.086131+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:26:43.087104+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:26:43.526840+00:00", "quote", 14.33, 14.37]
["2026-09-25T17:26:43.540070+00:00", "quote", 14.32, 14.37]
["2026-09-25T17:26:43.540418+00:00", "quote", 14.32, 14.37]
["2026-09-25T17:26:43.558324+00:00", "trade", 14.34, 3.0]
["2026-09-25T17:26:43.558816+00:00", "quote", 14.32, 14.37]
["2026-09-25T17:26:45.975279+00:00", "trade", 14.3598, 1.0]
["2026-09-25T17:26:55.186402+00:00", "trade", 14.3468, 3.0]
["2026-09-25T17:26:57.818956+00:00", "trade", 14.34, 4.0]
["2026-09-25T17:26:57.819456+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:26:57.880596+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:26:58.252508+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:27:00.022558+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:27:05.053120+00:00", "trade", 14.3562, 6.0]
["2026-09-25T17:27:08.068423+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:27:08.815852+00:00", "trade", 14.3562, 3.0]
["2026-09-25T17:27:11.102864+00:00", "trade", 14.344, 1.0]
["2026-09-25T17:27:15.320193+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:27:20.022782+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:27:22.289322+00:00", "trade", 14.3559, 20.0]
["2026-09-25T17:27:22.775847+00:00", "trade", 14.3559, 66.0]
["2026-09-25T17:27:23.261938+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:27:23.262156+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:27:23.268962+00:00", "trade", 14.35, 1.0]
["2026-09-25T17:27:23.268963+00:00", "trade", 14.35, 10.0]
["2026-09-25T17:27:23.269007+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:27:23.269387+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:27:23.269656+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:27:23.269724+00:00", "trade", 14.35, 1.0]
["2026-09-25T17:27:23.270151+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:27:23.314959+00:00", "trade", 14.35, 11.0]
["2026-09-25T17:27:23.314960+00:00", "trade", 14.35, 77.0]
["2026-09-25T17:27:23.315310+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:27:23.315371+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:27:23.315489+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:27:23.315636+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:27:23.323124+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:27:23.323125+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:27:23.323134+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:27:23.323588+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:27:23.323677+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:27:23.327940+00:00", "trade", 14.35, 10.0]
["2026-09-25T17:27:23.328074+00:00", "trade", 14.35, 13.0]
["2026-09-25T17:27:23.328852+00:00", "trade", 14.35, 10.0]
["2026-09-25T17:27:23.330082+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:27:23.367634+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:27:24.920131+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:27:35.554154+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:27:43.550660+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:27:45.777359+00:00", "trade", 14.3477, 11.0]
["2026-09-25T17:27:54.120177+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:27:59.682619+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:28:03.689192+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:28:16.271615+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:28:19.376262+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:28:19.376704+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:28:24.088561+00:00", "trade", 14.34, 6.0]
["2026-09-25T17:28:24.089987+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:28:24.510577+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:28:24.510604+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:28:24.950118+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:28:40.369676+00:00", "trade", 14.34, 12.0]
["2026-09-25T17:28:40.369677+00:00", "trade", 14.34, 1.0]
["2026-09-25T17:28:40.369678+00:00", "trade", 14.34, 1.0]
["2026-09-25T17:28:40.369680+00:00", "trade", 14.34, 86.0]
["2026-09-25T17:28:40.370031+00:00", "trade", 14.34, 14.0]
["2026-09-25T17:28:40.370361+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:28:40.370660+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:28:40.370697+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:28:40.371123+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:28:40.371236+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:28:40.376785+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:28:40.376809+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:28:40.377445+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:28:40.377895+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:28:40.405966+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:28:40.819161+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:28:40.821118+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:28:41.572744+00:00", "trade", 14.3537, 26.0]
["2026-09-25T17:28:43.164623+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:28:44.051208+00:00", "trade", 14.3528, 400.0]
["2026-09-25T17:28:45.480284+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:28:48.595049+00:00", "trade", 14.3537, 23.0]
["2026-09-25T17:28:50.231641+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:28:50.481278+00:00", "trade", 14.335, 70.0]
["2026-09-25T17:28:50.500591+00:00", "trade", 14.335, 100.0]
["2026-09-25T17:28:53.941562+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:28:55.596760+00:00", "trade", 14.335, 5.0]
["2026-09-25T17:28:55.616440+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:28:55.821125+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:29:05.054373+00:00", "trade", 14.3453, 9.0]
["2026-09-25T17:29:11.691029+00:00", "trade", 14.335, 108.0]
["2026-09-25T17:29:14.452253+00:00", "trade", 14.335, 6.0]
["2026-09-25T17:29:23.137887+00:00", "trade", 14.3423, 7.0]
["2026-09-25T17:29:25.686895+00:00", "trade", 14.335, 2.0]
["2026-09-25T17:29:27.596491+00:00", "trade", 14.3526, 39.0]
["2026-09-25T17:29:28.856652+00:00", "trade", 14.3517, 30.0]
["2026-09-25T17:29:30.421582+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:29:30.421961+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:29:30.423256+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:29:30.423282+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:29:30.431883+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:29:38.044365+00:00", "trade", 14.3394, 1.0]
["2026-09-25T17:29:41.445540+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:29:41.445568+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:29:41.511431+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:29:41.511441+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:29:41.511466+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:29:41.512553+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:29:41.633045+00:00", "trade", 14.335, 1.0]
["2026-09-25T17:29:45.909958+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:29:49.759338+00:00", "trade", 14.3372, 1.0]
["2026-09-25T17:29:49.884830+00:00", "trade", 14.35, 111.0]
["2026-09-25T17:29:53.069575+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:29:53.069601+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:29:54.830643+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:29:57.314489+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:29:57.314525+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:29:58.230540+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:30:02.653088+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:30:25.020183+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:30:27.725681+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:30:27.726455+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:30:31.949558+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:30:31.949586+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:30:31.950015+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:30:31.950112+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:30:37.721371+00:00", "trade", 14.3413, 12.0]
["2026-09-25T17:30:39.389473+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:30:39.390279+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:30:41.036816+00:00", "trade", 14.35, 1.0]
["2026-09-25T17:30:43.348742+00:00", "trade", 14.35, 3.0]
["2026-09-25T17:30:47.688783+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:30:49.276934+00:00", "trade", 14.3404, 5.0]
["2026-09-25T17:30:53.597371+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:30:53.597382+00:00", "trade", 14.33, 1.0]
["2026-09-25T17:30:53.597382+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:30:53.597413+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:30:53.597821+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:30:53.597916+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:30:53.598355+00:00", "trade", 14.33, 3.0]
["2026-09-25T17:30:53.611464+00:00", "trade", 14.34, 8.0]
["2026-09-25T17:31:01.816941+00:00", "trade", 14.33, 100.0]
["2026-09-25T17:31:07.598710+00:00", "trade", 14.3435, 100.0]
["2026-09-25T17:31:28.947095+00:00", "trade", 14.34, 40.0]
["2026-09-25T17:31:29.349331+00:00", "trade", 14.3302, 1.0]
["2026-09-25T17:31:30.014477+00:00", "trade", 14.34, 60.0]
["2026-09-25T17:31:35.904568+00:00", "trade", 14.3432, 10.0]
["2026-09-25T17:31:35.923579+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:31:37.631684+00:00", "trade", 14.3432, 20.0]
["2026-09-25T17:31:51.666096+00:00", "trade", 14.3456, 41.0]
["2026-09-25T17:31:52.412432+00:00", "trade", 14.33, 19.0]
["2026-09-25T17:31:52.412433+00:00", "trade", 14.33, 100.0]
["2026-09-25T17:31:52.412435+00:00", "trade", 14.33, 26.0]
["2026-09-25T17:31:52.412439+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:31:52.412446+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:31:52.412466+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:31:52.412498+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:31:52.412505+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:31:52.412702+00:00", "trade", 14.33, 53.0]
["2026-09-25T17:31:52.413227+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:31:52.413634+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:31:52.414495+00:00", "trade", 14.335, 7.0]
["2026-09-25T17:31:52.414952+00:00", "trade", 14.33, 20.0]
["2026-09-25T17:31:52.414959+00:00", "trade", 14.33, 6.0]
["2026-09-25T17:31:52.414966+00:00", "trade", 14.33, 66.0]
["2026-09-25T17:31:52.416113+00:00", "trade", 14.33, 200.0]
["2026-09-25T17:31:52.416288+00:00", "trade", 14.33, 1.0]
["2026-09-25T17:31:52.423912+00:00", "trade", 14.33, 200.0]
["2026-09-25T17:31:52.424535+00:00", "trade", 14.3312, 26.0]
["2026-09-25T17:31:52.426100+00:00", "trade", 14.33, 47.0]
["2026-09-25T17:31:52.429084+00:00", "trade", 14.33, 10.0]
["2026-09-25T17:31:52.430597+00:00", "trade", 14.33, 10.0]
["2026-09-25T17:31:52.433130+00:00", "trade", 14.34, 5.0]
["2026-09-25T17:31:52.438492+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:31:52.438493+00:00", "trade", 14.33, 21.0]
["2026-09-25T17:31:52.438494+00:00", "trade", 14.33, 94.0]
["2026-09-25T17:31:52.438526+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:31:52.438533+00:00", "quote", 14.32, 14.33]
["2026-09-25T17:31:52.438543+00:00", "quote", 14.32, 14.33]
["2026-09-25T17:31:52.438576+00:00", "trade", 14.33, 5.0]
["2026-09-25T17:31:52.438576+00:00", "quote", 14.32, 14.33]
["2026-09-25T17:31:52.438821+00:00", "quote", 14.32, 14.33]
["2026-09-25T17:31:52.438896+00:00", "trade", 14.33, 20.0]
["2026-09-25T17:31:52.438897+00:00", "trade", 14.33, 1.0]
["2026-09-25T17:31:52.439062+00:00", "trade", 14.33, 9.0]
["2026-09-25T17:31:52.457637+00:00", "trade", 14.32, 10.0]
["2026-09-25T17:31:52.457704+00:00", "trade", 14.32, 100.0]
["2026-09-25T17:31:52.460836+00:00", "trade", 14.32, 20.0]
["2026-09-25T17:31:52.488549+00:00", "trade", 14.33, 60.0]
["2026-09-25T17:31:52.490814+00:00", "trade", 14.32, 11.0]
["2026-09-25T17:31:52.496724+00:00", "trade", 14.32, 129.0]
["2026-09-25T17:31:52.509716+00:00", "trade", 14.32, 31.0]
["2026-09-25T17:31:52.510331+00:00", "trade", 14.3249, 20.0]
["2026-09-25T17:31:52.944984+00:00", "trade", 14.325, 28.0]
["2026-09-25T17:31:52.945061+00:00", "trade", 14.33, 200.0]
["2026-09-25T17:31:52.945061+00:00", "quote", 14.32, 14.33]
["2026-09-25T17:31:52.945062+00:00", "trade", 14.33, 100.0]
["2026-09-25T17:31:52.945064+00:00", "trade", 14.33, 100.0]
["2026-09-25T17:31:52.945065+00:00", "trade", 14.33, 6.0]
["2026-09-25T17:31:52.945067+00:00", "quote", 14.32, 14.33]
["2026-09-25T17:31:52.945074+00:00", "quote", 14.32, 14.33]
["2026-09-25T17:31:52.945101+00:00", "quote", 14.32, 14.33]
["2026-09-25T17:31:52.945115+00:00", "quote", 14.32, 14.33]
["2026-09-25T17:31:52.945122+00:00", "quote", 14.32, 14.33]
["2026-09-25T17:31:52.945342+00:00", "trade", 14.33, 100.0]
["2026-09-25T17:31:52.945424+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:31:52.945448+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:31:52.945458+00:00", "trade", 14.33, 40.0]
["2026-09-25T17:31:52.945483+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:31:52.945497+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:31:52.945511+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:31:52.945523+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:31:52.945562+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:31:52.945592+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:31:52.945652+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:31:52.945808+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:31:52.945847+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:31:52.945854+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:31:52.945906+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:31:52.946076+00:00", "trade", 14.3298, 20.0]
["2026-09-25T17:31:52.950633+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:31:52.955972+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:31:52.996103+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:31:53.045087+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:31:53.451556+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:31:53.456710+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:31:53.650004+00:00", "trade", 14.35, 5.0]
["2026-09-25T17:31:53.976555+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:31:54.927941+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:31:55.170369+00:00", "trade", 14.3296, 10.0]
["2026-09-25T17:31:57.283802+00:00", "quote", 14.32, 14.35]
["2026-09-25T17:31:57.283803+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:31:57.283804+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:31:57.283806+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:31:57.283807+00:00", "trade", 14.35, 1.0]
["2026-09-25T17:31:57.283810+00:00", "trade", 14.35, 2.0]
["2026-09-25T17:31:57.283811+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:31:57.283815+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:31:57.283839+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:31:57.283841+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:31:57.283844+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:31:57.283858+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:31:57.283864+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:31:57.283871+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:31:57.283877+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:31:57.283905+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:31:57.283911+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:31:57.283972+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:31:57.284087+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:31:57.284094+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:31:57.284167+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:31:57.284189+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:31:57.284190+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:31:57.284229+00:00", "trade", 14.35, 200.0]
["2026-09-25T17:31:57.284252+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:31:57.284258+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:31:57.284285+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:31:57.284322+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:31:57.284361+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:31:57.284409+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:31:57.284452+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:31:57.284476+00:00", "trade", 14.35, 21.0]
["2026-09-25T17:31:57.284796+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:31:57.284810+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:31:57.284836+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:31:57.286931+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:31:57.286938+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:31:57.286945+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:31:57.286952+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:31:57.286960+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:31:57.286966+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:31:57.286976+00:00", "trade", 14.35, 895.0]
["2026-09-25T17:31:57.286989+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:31:57.286993+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:31:57.286999+00:00", "trade", 14.35, 105.0]
["2026-09-25T17:31:57.287038+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:31:57.287039+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:31:57.287046+00:00", "trade", 14.36, 4.0]
["2026-09-25T17:31:57.287094+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:31:57.287105+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:31:57.287136+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:31:57.287486+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:31:57.287596+00:00", "trade", 14.35, 47.0]
["2026-09-25T17:31:57.288183+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:31:57.290531+00:00", "trade", 14.35, 700.0]
["2026-09-25T17:31:57.291148+00:00", "trade", 14.352, 34.0]
["2026-09-25T17:31:57.299055+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:31:57.334250+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:31:57.334276+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:31:57.338807+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:31:57.340339+00:00", "trade", 14.36, 40.0]
["2026-09-25T17:31:57.343455+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:31:57.343931+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:31:57.370311+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:31:57.370336+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:31:57.371012+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:31:57.374952+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:31:57.788398+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:31:57.922918+00:00", "trade", 14.36, 400.0]
["2026-09-25T17:31:58.923417+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:31:59.923422+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:31:59.924131+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:31:59.927907+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:32:01.853247+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:32:01.853341+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:32:01.853710+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:32:13.641295+00:00", "trade", 14.365, 9.0]
["2026-09-25T17:32:13.656871+00:00", "trade", 14.35, 41.0]
["2026-09-25T17:32:17.277607+00:00", "trade", 14.3466, 4.0]
["2026-09-25T17:32:20.779803+00:00", "trade", 14.3436, 20.0]
["2026-09-25T17:32:23.548368+00:00", "trade", 14.3434, 3.0]
["2026-09-25T17:32:27.292397+00:00", "trade", 14.3593, 17.0]
["2026-09-25T17:32:27.552188+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:32:41.051097+00:00", "trade", 14.365, 100.0]
["2026-09-25T17:32:41.051158+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:32:41.051834+00:00", "trade", 14.365, 3.0]
["2026-09-25T17:32:56.456627+00:00", "trade", 14.3522, 3.0]
["2026-09-25T17:32:57.294395+00:00", "trade", 14.3646, 4.0]
["2026-09-25T17:33:06.175025+00:00", "trade", 14.3605, 29.0]
["2026-09-25T17:33:06.842012+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:33:23.997009+00:00", "trade", 14.38, 2.0]
["2026-09-25T17:33:26.410378+00:00", "trade", 14.3442, 93.0]
["2026-09-25T17:33:27.296396+00:00", "trade", 14.3618, 1.0]
["2026-09-25T17:33:28.948365+00:00", "trade", 14.3441, 9.0]
["2026-09-25T17:33:31.055777+00:00", "trade", 14.3474, 30.0]
["2026-09-25T17:33:33.168844+00:00", "trade", 14.355, 1.0]
["2026-09-25T17:33:42.663503+00:00", "trade", 14.3485, 1.0]
["2026-09-25T17:33:51.421077+00:00", "trade", 14.344, 38.0]
["2026-09-25T17:33:52.600663+00:00", "trade", 14.3473, 2.0]
["2026-09-25T17:33:52.717195+00:00", "trade", 14.365, 3.0]
["2026-09-25T17:33:53.625739+00:00", "trade", 14.365, 40.0]
["2026-09-25T17:33:57.298396+00:00", "trade", 14.3648, 1.0]
["2026-09-25T17:34:00.986857+00:00", "trade", 14.365, 96.0]
["2026-09-25T17:34:12.909789+00:00", "trade", 14.365, 11.0]
["2026-09-25T17:34:17.910067+00:00", "trade", 14.365, 14.0]
["2026-09-25T17:34:18.341850+00:00", "trade", 14.3442, 300.0]
["2026-09-25T17:34:25.511026+00:00", "trade", 14.365, 73.0]
["2026-09-25T17:34:27.300402+00:00", "trade", 14.365, 7.0]
["2026-09-25T17:34:30.337270+00:00", "trade", 14.3474, 106.0]
["2026-09-25T17:34:31.339817+00:00", "trade", 14.3628, 29.0]
["2026-09-25T17:34:35.151354+00:00", "trade", 14.365, 34.0]
["2026-09-25T17:34:43.040125+00:00", "trade", 14.365, 1.0]
["2026-09-25T17:34:43.112486+00:00", "trade", 14.365, 16.0]
["2026-09-25T17:34:54.178185+00:00", "trade", 14.3454, 103.0]
["2026-09-25T17:34:57.302405+00:00", "trade", 14.3642, 3.0]
["2026-09-25T17:35:04.096063+00:00", "trade", 14.345, 100.0]
["2026-09-25T17:35:04.975367+00:00", "trade", 14.3593, 12.0]
["2026-09-25T17:35:12.425792+00:00", "trade", 14.38, 1.0]
["2026-09-25T17:35:30.495455+00:00", "trade", 14.35, 4.0]
["2026-09-25T17:35:30.495560+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:35:30.495621+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:35:30.496123+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:35:30.496417+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:35:30.819172+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:35:30.820111+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:35:30.820450+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:35:33.212514+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:35:34.358278+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:35:34.358902+00:00", "trade", 14.3503, 4.0]
["2026-09-25T17:35:35.293741+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:35:39.310241+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:35:42.820581+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:35:45.484824+00:00", "trade", 14.36, 12.0]
["2026-09-25T17:35:45.485234+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:35:45.485435+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:35:45.486767+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:35:48.922897+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:35:48.922950+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:35:48.923375+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:35:48.945289+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:35:52.446508+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:35:52.447252+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:35:52.447633+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:35:52.447658+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:35:52.448109+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:35:52.448126+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:35:54.802559+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:35:59.175574+00:00", "trade", 14.3553, 1.0]
["2026-09-25T17:35:59.176254+00:00", "trade", 14.38, 2.0]
["2026-09-25T17:36:00.157507+00:00", "trade", 14.3452, 13.0]
["2026-09-25T17:36:04.360395+00:00", "trade", 14.3603, 4.0]
["2026-09-25T17:36:15.606927+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:36:18.562631+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:36:18.562674+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:36:32.666268+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:36:32.773445+00:00", "trade", 14.365, 100.0]
["2026-09-25T17:36:34.362396+00:00", "trade", 14.365, 3.0]
["2026-09-25T17:36:35.904577+00:00", "trade", 14.346, 100.0]
["2026-09-25T17:36:36.741440+00:00", "trade", 14.346, 80.0]
["2026-09-25T17:36:36.743478+00:00", "trade", 14.3595, 17.0]
["2026-09-25T17:36:42.662911+00:00", "trade", 14.365, 50.0]
["2026-09-25T17:36:51.845230+00:00", "trade", 14.365, 1.0]
["2026-09-25T17:36:55.047979+00:00", "trade", 14.38, 1.0]
["2026-09-25T17:36:55.050652+00:00", "trade", 14.37, 60.0]
["2026-09-25T17:36:56.876364+00:00", "trade", 14.3604, 1.0]
["2026-09-25T17:36:57.568235+00:00", "trade", 14.38, 40.0]
["2026-09-25T17:37:04.364397+00:00", "trade", 14.3699, 6.0]
["2026-09-25T17:37:04.976361+00:00", "trade", 14.3619, 15.0]
["2026-09-25T17:37:11.219456+00:00", "trade", 14.3461, 3.0]
["2026-09-25T17:37:17.023146+00:00", "trade", 14.365, 7.0]
["2026-09-25T17:37:37.279861+00:00", "trade", 14.365, 12.0]
["2026-09-25T17:37:37.280493+00:00", "trade", 14.365, 1.0]
["2026-09-25T17:37:37.286982+00:00", "trade", 14.35, 5.0]
["2026-09-25T17:37:37.287084+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:37:37.287156+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:37:37.287970+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:37:39.635018+00:00", "trade", 14.35, 5.0]
["2026-09-25T17:37:45.507279+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:37:45.508030+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:37:45.508160+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:37:45.508440+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:37:45.508680+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:37:45.508899+00:00", "quote", 14.35, 14.38]
["2026-09-25T17:37:47.270418+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:37:47.270446+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:37:47.271036+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:37:47.271188+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:37:47.271611+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:37:48.910657+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:37:57.819272+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:37:58.081005+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:04.344426+00:00", "trade", 14.36, 18.0]
["2026-09-25T17:38:05.227191+00:00", "trade", 14.36, 20.0]
["2026-09-25T17:38:07.282397+00:00", "trade", 14.3579, 2.0]
["2026-09-25T17:38:12.805623+00:00", "trade", 14.3599, 1.0]
["2026-09-25T17:38:15.956555+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:17.944760+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:24.349253+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:24.635160+00:00", "trade", 14.3593, 1.0]
["2026-09-25T17:38:25.028702+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:25.098935+00:00", "trade", 14.35, 1.0]
["2026-09-25T17:38:33.069831+00:00", "trade", 14.36, 18.0]
["2026-09-25T17:38:33.070523+00:00", "trade", 14.36, 2.0]
["2026-09-25T17:38:33.071880+00:00", "trade", 14.36, 40.0]
["2026-09-25T17:38:34.794781+00:00", "trade", 14.36, 1.0]
["2026-09-25T17:38:37.284398+00:00", "trade", 14.3598, 2.0]
["2026-09-25T17:38:41.770850+00:00", "trade", 14.36, 7.0]
["2026-09-25T17:38:42.424248+00:00", "trade", 14.35, 6.0]
["2026-09-25T17:38:49.435349+00:00", "trade", 14.35, 2.0]
["2026-09-25T17:38:49.435350+00:00", "trade", 14.35, 1.0]
["2026-09-25T17:38:52.277214+00:00", "trade", 14.3619, 173.0]
["2026-09-25T17:38:52.277270+00:00", "trade", 14.3624, 26.0]
["2026-09-25T17:38:53.130418+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:56.070358+00:00", "trade", 14.3633, 15.0]
["2026-09-25T17:38:56.070813+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:38:56.071388+00:00", "trade", 14.36, 14.0]
["2026-09-25T17:38:57.200276+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:07.286404+00:00", "trade", 14.3595, 2.0]
["2026-09-25T17:39:09.247213+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:14.300521+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:14.300586+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:15.192272+00:00", "trade", 14.36, 10.0]
["2026-09-25T17:39:15.488467+00:00", "trade", 14.36, 28.0]
["2026-09-25T17:39:15.889618+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:17.803339+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:17.817540+00:00", "trade", 14.36, 1.0]
["2026-09-25T17:39:17.819562+00:00", "trade", 14.36, 10.0]
["2026-09-25T17:39:17.819573+00:00", "trade", 14.36, 3.0]
["2026-09-25T17:39:17.820038+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:19.603243+00:00", "trade", 14.36, 96.0]
["2026-09-25T17:39:24.555667+00:00", "trade", 14.347, 1.0]
["2026-09-25T17:39:30.090041+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:34.510519+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:37.288423+00:00", "trade", 14.36, 5.0]
["2026-09-25T17:39:41.493203+00:00", "trade", 14.35, 3.0]
["2026-09-25T17:39:41.493307+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:41.493341+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:41.494218+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:41.494585+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:45.176835+00:00", "trade", 14.3469, 10.0]
["2026-09-25T17:39:45.177922+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:45.178419+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:48.665170+00:00", "trade", 14.37, 21.0]
["2026-09-25T17:39:48.929584+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:51.602263+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:51.684531+00:00", "trade", 14.37, 3.0]
["2026-09-25T17:39:51.684535+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:39:51.684535+00:00", "trade", 14.37, 3.0]
["2026-09-25T17:39:51.684536+00:00", "trade", 14.37, 7.0]
["2026-09-25T17:39:51.684538+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:39:51.684649+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:51.684723+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:51.684964+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:51.684984+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:39:51.685007+00:00", "trade", 14.37, 6.0]
["2026-09-25T17:39:51.685008+00:00", "trade", 14.37, 1.0]
["2026-09-25T17:39:51.685010+00:00", "trade", 14.37, 1.0]
["2026-09-25T17:39:51.685408+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:51.685456+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:51.685647+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:51.705868+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:51.705917+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:51.709521+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:51.710851+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:39:51.733552+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:39:51.733559+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.733614+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.733628+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:39:51.733996+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.734026+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.734082+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:39:51.756141+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.835630+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:51.858352+00:00", "trade", 14.38, 2.0]
["2026-09-25T17:39:52.171500+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:57.022292+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:58.959856+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:58.983869+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:39:59.007397+00:00", "trade", 14.375, 12.0]
["2026-09-25T17:39:59.192245+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:07.290400+00:00", "trade", 14.37, 16.0]
["2026-09-25T17:40:14.921466+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:40:14.921467+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:14.921468+00:00", "trade", 14.38, 200.0]
["2026-09-25T17:40:14.921469+00:00", "trade", 14.38, 42.0]
["2026-09-25T17:40:14.921471+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:40:14.921473+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:40:14.921474+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:14.921489+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:14.921490+00:00", "trade", 14.38, 10.0]
["2026-09-25T17:40:14.921551+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:14.921558+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:14.921773+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:40:14.921899+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:40:14.921998+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:40:14.921999+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:40:14.922066+00:00", "trade", 14.38, 90.0]
["2026-09-25T17:40:14.925555+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:40:14.925584+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:40:14.926500+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:40:14.931108+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:40:14.981624+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:40:14.984132+00:00", "trade", 14.39, 6.0]
["2026-09-25T17:40:14.984135+00:00", "trade", 14.39, 4.0]
["2026-09-25T17:40:14.984135+00:00", "trade", 14.39, 7.0]
["2026-09-25T17:40:14.984161+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:40:14.984168+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:40:14.984231+00:00", "trade", 14.39, 7.0]
["2026-09-25T17:40:14.984611+00:00", "trade", 14.39, 11.0]
["2026-09-25T17:40:14.984613+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:40:14.984613+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:40:14.984614+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:40:14.984614+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:40:14.984615+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:40:14.984683+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:40:14.984700+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:40:14.984708+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:40:14.984730+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:40:14.984818+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:40:14.984853+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:40:14.985022+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:40:14.985040+00:00", "quote", 14.39, 14.4]
["2026-09-25T17:40:14.985076+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:40:14.985104+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:40:14.985415+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:40:14.989173+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:40:15.006278+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:40:15.017140+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:40:15.027920+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:40:15.037058+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:40:15.065285+00:00", "trade", 14.38, 22.0]
["2026-09-25T17:40:15.066878+00:00", "trade", 14.387, 21.0]
["2026-09-25T17:40:15.083994+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:40:15.223692+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:40:15.223714+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:40:15.264058+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:40:15.267572+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:40:15.486396+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:40:15.487156+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:40:15.658190+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:40:15.822138+00:00", "trade", 14.39, 24.0]
["2026-09-25T17:40:15.822140+00:00", "trade", 14.39, 20.0]
["2026-09-25T17:40:15.822174+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:40:15.822480+00:00", "trade", 14.39, 53.0]
["2026-09-25T17:40:15.822720+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:40:15.822785+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:40:15.822914+00:00", "trade", 14.39, 30.0]
["2026-09-25T17:40:15.823365+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:40:15.823457+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:40:15.823657+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:40:15.825600+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:40:15.829506+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:40:15.829872+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:40:15.838596+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:40:15.923701+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:40:15.924268+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:40:16.510752+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:40:19.535128+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:40:19.806598+00:00", "trade", 14.41, 1.0]
["2026-09-25T17:40:19.814396+00:00", "trade", 14.395, 3.0]
["2026-09-25T17:40:19.923826+00:00", "trade", 14.395, 20.0]
["2026-09-25T17:40:19.926751+00:00", "trade", 14.41, 7.0]
["2026-09-25T17:40:19.926837+00:00", "trade", 14.41, 68.0]
["2026-09-25T17:40:19.926923+00:00", "trade", 14.41, 5.0]
["2026-09-25T17:40:19.927564+00:00", "trade", 14.395, 100.0]
["2026-09-25T17:40:20.163555+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:40:20.163556+00:00", "trade", 14.39, 300.0]
["2026-09-25T17:40:20.163557+00:00", "trade", 14.39, 200.0]
["2026-09-25T17:40:20.163564+00:00", "trade", 14.39, 150.0]
["2026-09-25T17:40:20.163570+00:00", "trade", 14.39, 150.0]
["2026-09-25T17:40:20.163602+00:00", "trade", 14.39, 200.0]
["2026-09-25T17:40:20.163605+00:00", "trade", 14.39, 40.0]
["2026-09-25T17:40:20.163606+00:00", "trade", 14.39, 40.0]
["2026-09-25T17:40:20.163606+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:40:20.163612+00:00", "trade", 14.39, 40.0]
["2026-09-25T17:40:20.164117+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:40:20.164196+00:00", "trade", 14.3931, 25.0]
["2026-09-25T17:40:20.164252+00:00", "trade", 14.39, 24.0]
["2026-09-25T17:40:20.164467+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:40:20.171866+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:40:20.171866+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:40:20.171868+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:40:20.171870+00:00", "trade", 14.38, 200.0]
["2026-09-25T17:40:20.171871+00:00", "trade", 14.38, 109.0]
["2026-09-25T17:40:20.171873+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:40:20.171874+00:00", "trade", 14.38, 10.0]
["2026-09-25T17:40:20.171875+00:00", "trade", 14.38, 72.0]
["2026-09-25T17:40:20.171878+00:00", "trade", 14.38, 2.0]
["2026-09-25T17:40:20.171888+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:40:20.171889+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:40:20.171960+00:00", "trade", 14.38, 71.0]
["2026-09-25T17:40:20.171968+00:00", "trade", 14.38, 1.0]
["2026-09-25T17:40:20.171976+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:40:20.171984+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:40:20.171991+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:40:20.171996+00:00", "trade", 14.38, 58.0]
["2026-09-25T17:40:20.171998+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:40:20.171998+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:40:20.172000+00:00", "trade", 14.38, 1.0]
["2026-09-25T17:40:20.172290+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:40:20.172364+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:40:20.172372+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:40:20.172373+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:40:20.172440+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:40:20.172506+00:00", "trade", 14.3819, 21.0]
["2026-09-25T17:40:20.172578+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:40:20.172666+00:00", "trade", 14.38, 10.0]
["2026-09-25T17:40:20.172702+00:00", "trade", 14.38, 20.0]
["2026-09-25T17:40:20.172738+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:40:20.172775+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:40:20.172972+00:00", "trade", 14.38, 21.0]
["2026-09-25T17:40:20.182050+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:40:20.182161+00:00", "trade", 14.38, 80.0]
["2026-09-25T17:40:20.182632+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:40:20.186019+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:40:20.186356+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:40:20.272560+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:40:20.273030+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:40:20.273048+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:40:20.273494+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:40:20.273505+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:40:20.372340+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:40:20.544751+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:40:20.926438+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:40:20.931204+00:00", "trade", 14.38, 1.0]
["2026-09-25T17:40:20.934161+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:40:21.387619+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:40:21.388691+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:40:23.226321+00:00", "trade", 14.385, 30.0]
["2026-09-25T17:40:23.292873+00:00", "trade", 14.385, 30.0]
["2026-09-25T17:40:24.389408+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:40:24.389713+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:40:24.389788+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:40:24.389910+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:40:24.390240+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:40:24.390248+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:40:24.391802+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:40:24.397035+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:40:25.490120+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:40:25.490174+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:40:28.671220+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:40:28.671357+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:40:28.671384+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:40:29.787536+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:40:29.788216+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:40:29.788269+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:40:29.788680+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:40:30.913451+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:40:37.875013+00:00", "trade", 14.3838, 2.0]
["2026-09-25T17:40:45.220005+00:00", "trade", 14.383, 100.0]
["2026-09-25T17:40:47.426674+00:00", "trade", 14.39, 7.0]
["2026-09-25T17:40:50.174412+00:00", "trade", 14.3821, 6.0]
["2026-09-25T17:40:56.353324+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:40:56.696225+00:00", "trade", 14.3615, 23.0]
["2026-09-25T17:40:59.357877+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:40:59.418517+00:00", "trade", 14.3828, 7.0]
["2026-09-25T17:41:00.162383+00:00", "trade", 14.39, 73.0]
["2026-09-25T17:41:00.226996+00:00", "trade", 14.41, 2.0]
["2026-09-25T17:41:04.529625+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:41:10.148355+00:00", "trade", 14.383, 16.0]
["2026-09-25T17:41:20.176413+00:00", "trade", 14.3899, 3.0]
["2026-09-25T17:41:25.270643+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:41:25.513448+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:41:26.320294+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:41:27.468850+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:41:27.827504+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:41:29.898007+00:00", "trade", 14.38, 9.0]
["2026-09-25T17:41:29.898045+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:41:29.898059+00:00", "trade", 14.38, 30.0]
["2026-09-25T17:41:29.898156+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:41:29.898218+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:41:29.898522+00:00", "trade", 14.385, 3.0]
["2026-09-25T17:41:29.899491+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:41:29.902494+00:00", "quote", 14.37, 14.4]
["2026-09-25T17:41:29.909128+00:00", "trade", 14.385, 10.0]
["2026-09-25T17:41:29.911935+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:41:29.912199+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:41:29.912211+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:41:29.913272+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:41:29.916385+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:41:29.917076+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:41:29.917305+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:41:29.920293+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:41:29.920431+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:41:30.757444+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:41:30.757512+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:41:30.757920+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:41:35.369454+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:41:36.216308+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:41:36.284022+00:00", "trade", 14.39, 300.0]
["2026-09-25T17:41:36.293667+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:41:48.665372+00:00", "trade", 14.3843, 3.0]
["2026-09-25T17:41:50.178409+00:00", "trade", 14.3887, 12.0]
["2026-09-25T17:41:51.158673+00:00", "trade", 14.37, 1.0]
["2026-09-25T17:41:56.229489+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:41:56.262652+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:41:59.207712+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:42:07.914832+00:00", "trade", 14.3887, 3.0]
["2026-09-25T17:42:13.370090+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:42:15.103380+00:00", "trade", 14.395, 20.0]
["2026-09-25T17:42:20.180406+00:00", "trade", 14.3932, 1.0]
["2026-09-25T17:42:35.258336+00:00", "trade", 14.395, 100.0]
["2026-09-25T17:42:36.937455+00:00", "trade", 14.3946, 1.0]
["2026-09-25T17:42:36.940107+00:00", "trade", 14.395, 1.0]
["2026-09-25T17:42:36.940822+00:00", "trade", 14.395, 10.0]
["2026-09-25T17:42:36.940904+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:42:50.182415+00:00", "trade", 14.395, 4.0]
["2026-09-25T17:43:01.870046+00:00", "trade", 14.395, 73.0]
["2026-09-25T17:43:02.227365+00:00", "trade", 14.3909, 1.0]
["2026-09-25T17:43:04.516647+00:00", "trade", 14.3798, 24.0]
["2026-09-25T17:43:12.973868+00:00", "trade", 14.3895, 100.0]
["2026-09-25T17:43:14.977309+00:00", "trade", 14.3834, 100.0]
["2026-09-25T17:43:20.184414+00:00", "trade", 14.395, 2.0]
["2026-09-25T17:43:20.756691+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:43:20.757228+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:43:20.757259+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:43:20.757638+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:43:27.448279+00:00", "trade", 14.41, 2.0]
["2026-09-25T17:43:33.925602+00:00", "trade", 14.3805, 19.0]
["2026-09-25T17:43:37.482198+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:43:37.482644+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:43:37.566894+00:00", "trade", 14.41, 20.0]
["2026-09-25T17:43:38.473573+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:43:48.564067+00:00", "trade", 14.41, 40.0]
["2026-09-25T17:43:48.666409+00:00", "trade", 14.3957, 20.0]
["2026-09-25T17:43:50.186412+00:00", "trade", 14.4031, 3.0]
["2026-09-25T17:43:51.075805+00:00", "trade", 14.3808, 5.0]
["2026-09-25T17:43:54.321666+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:43:54.321692+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:43:54.322521+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:43:54.322574+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:43:54.426161+00:00", "trade", 14.395, 10.0]
["2026-09-25T17:43:54.430466+00:00", "trade", 14.395, 6.0]
["2026-09-25T17:43:54.514903+00:00", "trade", 14.3809, 2.0]
["2026-09-25T17:43:56.163000+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:43:56.163534+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:43:56.165307+00:00", "trade", 14.408, 20.0]
["2026-09-25T17:43:56.198302+00:00", "trade", 14.395, 200.0]
["2026-09-25T17:43:56.263747+00:00", "trade", 14.4, 19.0]
["2026-09-25T17:44:00.376176+00:00", "trade", 14.395, 3.0]
["2026-09-25T17:44:01.804341+00:00", "trade", 14.395, 4.0]
["2026-09-25T17:44:05.813350+00:00", "trade", 14.41, 1.0]
["2026-09-25T17:44:19.287498+00:00", "trade", 14.408, 11.0]
["2026-09-25T17:44:20.188394+00:00", "trade", 14.3965, 10.0]
["2026-09-25T17:44:28.447404+00:00", "trade", 14.395, 1.0]
["2026-09-25T17:44:28.447743+00:00", "trade", 14.41, 9.0]
["2026-09-25T17:44:28.447767+00:00", "trade", 14.41, 25.0]
["2026-09-25T17:44:28.447768+00:00", "trade", 14.41, 1.0]
["2026-09-25T17:44:28.447769+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:44:28.447771+00:00", "trade", 14.41, 200.0]
["2026-09-25T17:44:28.447773+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:44:28.447780+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:44:28.447786+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:44:28.447807+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:44:28.447813+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:44:28.447827+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:44:28.447893+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:44:28.447909+00:00", "trade", 14.41, 38.0]
["2026-09-25T17:44:28.447963+00:00", "trade", 14.41, 62.0]
["2026-09-25T17:44:28.447965+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:44:28.448006+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:44:28.448045+00:00", "trade", 14.41, 100.0]
["2026-09-25T17:44:28.448046+00:00", "quote", 14.4, 14.41]
["2026-09-25T17:44:28.448057+00:00", "trade", 14.41, 1.0]
["2026-09-25T17:44:28.448147+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:44:28.448174+00:00", "trade", 14.41, 50.0]
["2026-09-25T17:44:28.448325+00:00", "trade", 14.41, 7.0]
["2026-09-25T17:44:28.448395+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:44:28.448397+00:00", "trade", 14.41, 38.0]
["2026-09-25T17:44:28.448421+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:44:28.448464+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:44:28.448466+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:44:28.448519+00:00", "quote", 14.41, 14.42]
["2026-09-25T17:44:28.448538+00:00", "trade", 14.41, 38.0]
["2026-09-25T17:44:28.448565+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:44:28.448569+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:44:28.448681+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:44:28.448799+00:00", "trade", 14.41, 21.0]
["2026-09-25T17:44:28.449143+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:44:28.450951+00:00", "trade", 14.41, 10.0]
["2026-09-25T17:44:28.450990+00:00", "trade", 14.41, 23.0]
["2026-09-25T17:44:28.450991+00:00", "trade", 14.41, 67.0]
["2026-09-25T17:44:28.450993+00:00", "trade", 14.41, 136.0]
["2026-09-25T17:44:28.450998+00:00", "quote", 14.41, 14.43]
["2026-09-25T17:44:28.451005+00:00", "quote", 14.4, 14.43]
["2026-09-25T17:44:28.451020+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:44:28.451042+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:44:28.451067+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:44:28.451295+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:44:28.451365+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:44:28.451372+00:00", "quote", 14.4, 14.42]
["2026-09-25T17:44:28.451396+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:44:28.451794+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:44:28.451856+00:00", "trade", 14.41, 7.0]
["2026-09-25T17:44:28.451885+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:44:28.452217+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:44:28.452320+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:44:28.452346+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:44:28.452852+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:44:28.452874+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:44:28.452899+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:44:28.455915+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:44:28.458089+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:44:28.462391+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:44:28.548091+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:44:28.548779+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:44:28.551735+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:44:28.552645+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:44:28.552728+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:44:33.973437+00:00", "trade", 14.4047, 3.0]
["2026-09-25T17:44:35.475214+00:00", "trade", 14.3856, 99.0]
["2026-09-25T17:44:35.676276+00:00", "trade", 14.3856, 138.0]
["2026-09-25T17:44:35.677161+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:44:35.677217+00:00", "trade", 14.4, 20.0]
["2026-09-25T17:44:35.677220+00:00", "trade", 14.4, 40.0]
["2026-09-25T17:44:35.677275+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:44:35.677282+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:44:35.689899+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:44:36.257550+00:00", "trade", 14.3883, 34.0]
["2026-09-25T17:44:36.438018+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:44:36.506663+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:44:36.506760+00:00", "trade", 14.4, 40.0]
["2026-09-25T17:44:37.029909+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:44:39.179505+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:44:39.235202+00:00", "trade", 14.4, 1.0]
["2026-09-25T17:44:39.624459+00:00", "trade", 14.4, 11.0]
["2026-09-25T17:44:39.625906+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:44:39.800035+00:00", "trade", 14.4, 10.0]
["2026-09-25T17:44:39.801668+00:00", "trade", 14.4, 2.0]
["2026-09-25T17:44:46.726328+00:00", "trade", 14.4, 4.0]
["2026-09-25T17:44:49.584403+00:00", "trade", 14.4035, 1.0]
["2026-09-25T17:44:56.079214+00:00", "trade", 14.4043, 100.0]
["2026-09-25T17:44:56.180695+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:44:56.180721+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:44:57.095155+00:00", "trade", 14.386, 94.0]
["2026-09-25T17:44:57.095773+00:00", "trade", 14.4027, 20.0]
["2026-09-25T17:44:59.796296+00:00", "trade", 14.4048, 1.0]
["2026-09-25T17:45:00.062371+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:45:00.062378+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:45:02.077668+00:00", "trade", 14.39, 5.0]
["2026-09-25T17:45:02.077672+00:00", "trade", 14.39, 5.0]
["2026-09-25T17:45:02.077691+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:45:02.077719+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:45:02.077765+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:45:02.077817+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:45:02.078236+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:45:02.078619+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:45:02.083138+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:45:02.743010+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:45:04.079211+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:45:08.317471+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:45:08.317813+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:45:12.898097+00:00", "trade", 14.3904, 1.0]
["2026-09-25T17:45:15.481499+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:45:19.770747+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:45:19.772039+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:45:24.051223+00:00", "trade", 14.4047, 1.0]
["2026-09-25T17:45:27.280017+00:00", "trade", 14.38, 75.0]
["2026-09-25T17:45:27.280660+00:00", "trade", 14.3818, 3.0]
["2026-09-25T17:45:31.584904+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:45:31.585370+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:45:35.295167+00:00", "trade", 14.3864, 11.0]
["2026-09-25T17:45:41.308748+00:00", "trade", 14.395, 2.0]
["2026-09-25T17:45:41.370047+00:00", "trade", 14.395, 22.0]
["2026-09-25T17:45:42.757260+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:45:42.757708+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:45:42.757790+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:45:45.815777+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:45:46.711530+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:45:53.991373+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:45:54.426369+00:00", "trade", 14.402, 3.0]
["2026-09-25T17:45:57.282397+00:00", "trade", 14.3923, 1.0]
["2026-09-25T17:45:59.675275+00:00", "trade", 14.41, 2.0]
["2026-09-25T17:46:04.827643+00:00", "trade", 14.3989, 16.0]
["2026-09-25T17:46:07.749529+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:46:07.912132+00:00", "trade", 14.3869, 9.0]
["2026-09-25T17:46:08.187523+00:00", "trade", 14.3991, 100.0]
["2026-09-25T17:46:09.294162+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:46:09.993705+00:00", "trade", 14.395, 10.0]
["2026-09-25T17:46:11.802500+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:46:11.802527+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:46:11.849270+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:46:11.849694+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:46:13.319118+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:46:17.620809+00:00", "trade", 14.395, 9.0]
["2026-09-25T17:46:20.613185+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:46:20.613925+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:46:27.284398+00:00", "trade", 14.3954, 2.0]
["2026-09-25T17:46:33.629264+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:46:33.973365+00:00", "trade", 14.39, 17.0]
["2026-09-25T17:46:35.103450+00:00", "trade", 14.3871, 135.0]
["2026-09-25T17:46:35.103740+00:00", "trade", 14.3896, 18.0]
["2026-09-25T17:46:35.120513+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:46:35.213621+00:00", "trade", 14.395, 2.0]
["2026-09-25T17:46:36.709533+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:46:37.756768+00:00", "trade", 14.395, 46.0]
["2026-09-25T17:46:41.004885+00:00", "trade", 14.38, 1.0]
["2026-09-25T17:46:49.795383+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:46:49.795412+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:46:49.795913+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:46:49.929974+00:00", "trade", 14.395, 10.0]
["2026-09-25T17:46:49.936727+00:00", "trade", 14.38, 5.0]
["2026-09-25T17:46:49.936730+00:00", "trade", 14.38, 5.0]
["2026-09-25T17:46:49.936731+00:00", "trade", 14.38, 15.0]
["2026-09-25T17:46:49.936740+00:00", "trade", 14.38, 5.0]
["2026-09-25T17:46:49.936832+00:00", "trade", 14.38, 5.0]
["2026-09-25T17:46:49.936834+00:00", "trade", 14.38, 200.0]
["2026-09-25T17:46:49.936835+00:00", "trade", 14.38, 1.0]
["2026-09-25T17:46:49.936838+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:46:49.936852+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:46:49.936859+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:46:49.936861+00:00", "trade", 14.38, 21.0]
["2026-09-25T17:46:49.936863+00:00", "trade", 14.38, 9.0]
["2026-09-25T17:46:49.936864+00:00", "trade", 14.38, 4.0]
["2026-09-25T17:46:49.936865+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:46:49.936866+00:00", "trade", 14.38, 4.0]
["2026-09-25T17:46:49.936869+00:00", "trade", 14.38, 6.0]
["2026-09-25T17:46:49.936872+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:46:49.936892+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:46:49.936899+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:46:49.936905+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:46:49.936913+00:00", "trade", 14.38, 6.0]
["2026-09-25T17:46:49.936917+00:00", "trade", 14.38, 67.0]
["2026-09-25T17:46:49.936944+00:00", "trade", 14.39, 20.0]
["2026-09-25T17:46:49.936945+00:00", "trade", 14.39, 18.0]
["2026-09-25T17:46:49.937158+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:46:49.937161+00:00", "trade", 14.39, 22.0]
["2026-09-25T17:46:49.937266+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:46:49.937267+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:46:49.937317+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:46:49.937409+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:46:49.937525+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:46:49.940872+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:46:49.942046+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:46:50.037544+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:46:50.219804+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:46:50.220391+00:00", "trade", 14.38, 4.0]
["2026-09-25T17:46:50.437222+00:00", "trade", 14.38, 38.0]
["2026-09-25T17:46:51.461021+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:46:52.189487+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:46:58.193729+00:00", "trade", 14.38, 15.0]
["2026-09-25T17:47:00.141903+00:00", "trade", 14.371, 20.0]
["2026-09-25T17:47:00.182284+00:00", "trade", 14.37, 10.0]
["2026-09-25T17:47:01.219766+00:00", "trade", 14.38, 6.0]
["2026-09-25T17:47:01.463845+00:00", "trade", 14.3831, 1.0]
["2026-09-25T17:47:11.460773+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:47:13.737561+00:00", "trade", 14.38, 1.0]
["2026-09-25T17:47:17.658693+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:47:17.658721+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:47:19.370985+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:47:19.371363+00:00", "trade", 14.37, 5.0]
["2026-09-25T17:47:19.371371+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:47:19.371647+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:47:19.371739+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:47:19.371828+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:47:19.371829+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:47:19.371830+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:47:19.371852+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:47:19.372129+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:47:19.372131+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:47:19.372133+00:00", "trade", 14.37, 53.0]
["2026-09-25T17:47:19.372138+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:47:19.372139+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:47:19.372173+00:00", "trade", 14.37, 8.0]
["2026-09-25T17:47:19.372258+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:47:19.372338+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:47:19.372347+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:47:19.372351+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:47:19.372379+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:47:19.372415+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:47:19.372435+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:47:19.372495+00:00", "trade", 14.37, 1.0]
["2026-09-25T17:47:19.372502+00:00", "trade", 14.37, 7.0]
["2026-09-25T17:47:19.372522+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:47:19.372522+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:47:19.372543+00:00", "trade", 14.37, 7.0]
["2026-09-25T17:47:19.372544+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:47:19.372547+00:00", "trade", 14.37, 23.0]
["2026-09-25T17:47:19.372580+00:00", "trade", 14.37, 1.0]
["2026-09-25T17:47:19.372586+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:47:19.372673+00:00", "trade", 14.37, 1.0]
["2026-09-25T17:47:19.372763+00:00", "trade", 14.37, 22.0]
["2026-09-25T17:47:19.372885+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:47:19.372928+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:47:19.372938+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:47:19.372998+00:00", "trade", 14.365, 10.0]
["2026-09-25T17:47:19.373016+00:00", "trade", 14.365, 10.0]
["2026-09-25T17:47:19.373047+00:00", "trade", 14.365, 10.0]
["2026-09-25T17:47:19.373067+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:47:19.373098+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:47:19.373115+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:47:19.373148+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:47:19.373248+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:47:19.373283+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:47:19.373341+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:47:19.373482+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:47:19.373575+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:47:19.373710+00:00", "trade", 14.37, 94.0]
["2026-09-25T17:47:19.374196+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:47:19.374246+00:00", "trade", 14.37, 66.0]
["2026-09-25T17:47:19.374439+00:00", "trade", 14.37, 40.0]
["2026-09-25T17:47:19.374440+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:47:19.374587+00:00", "trade", 14.365, 10.0]
["2026-09-25T17:47:19.375809+00:00", "trade", 14.37, 200.0]
["2026-09-25T17:47:19.376425+00:00", "trade", 14.3697, 28.0]
["2026-09-25T17:47:19.392354+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:47:19.815842+00:00", "trade", 14.3852, 2.0]
["2026-09-25T17:47:19.876122+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:47:20.179423+00:00", "trade", 14.37, 10.0]
["2026-09-25T17:47:20.179428+00:00", "trade", 14.37, 3.0]
["2026-09-25T17:47:20.552909+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:47:21.213132+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:47:22.225956+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:47:22.226671+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:47:23.381853+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:47:23.381880+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:47:23.449347+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:47:23.767369+00:00", "trade", 14.3756, 3.0]
["2026-09-25T17:47:24.300208+00:00", "trade", 14.37, 105.0]
["2026-09-25T17:47:25.916771+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:47:27.057324+00:00", "trade", 14.37, 47.0]
["2026-09-25T17:47:27.058165+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:47:28.121738+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:47:28.122526+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:47:28.122926+00:00", "trade", 14.365, 29.0]
["2026-09-25T17:47:28.130187+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:47:29.345767+00:00", "trade", 14.374, 39.0]
["2026-09-25T17:47:30.291582+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:47:46.604106+00:00", "trade", 14.3757, 25.0]
["2026-09-25T17:47:49.377401+00:00", "trade", 14.3694, 9.0]
["2026-09-25T17:47:50.319632+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:47:52.098330+00:00", "trade", 14.36, 20.0]
["2026-09-25T17:47:52.098771+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:47:52.098850+00:00", "trade", 14.36, 61.0]
["2026-09-25T17:47:52.098862+00:00", "trade", 14.36, 6.0]
["2026-09-25T17:47:52.098952+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:47:52.099223+00:00", "trade", 14.36, 3.0]
["2026-09-25T17:47:52.099241+00:00", "trade", 14.36, 51.0]
["2026-09-25T17:47:52.099291+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:47:52.099298+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:47:52.100975+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:47:52.133772+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:47:52.213496+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:47:52.213520+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:47:52.214161+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:47:52.964879+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:47:53.098048+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:47:55.287086+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:47:57.283411+00:00", "trade", 14.373, 3.0]
["2026-09-25T17:47:57.401691+00:00", "trade", 14.35, 7.0]
["2026-09-25T17:47:57.401692+00:00", "trade", 14.35, 51.0]
["2026-09-25T17:47:57.401711+00:00", "trade", 14.35, 10.0]
["2026-09-25T17:47:57.401726+00:00", "quote", 14.34, 14.37]
["2026-09-25T17:47:57.401732+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:47:57.401739+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:47:57.401776+00:00", "trade", 14.35, 5.0]
["2026-09-25T17:47:57.401778+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:47:57.401831+00:00", "trade", 14.35, 11.0]
["2026-09-25T17:47:57.401990+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:47:57.402010+00:00", "trade", 14.35, 20.0]
["2026-09-25T17:47:57.402090+00:00", "trade", 14.35, 1.0]
["2026-09-25T17:47:57.402091+00:00", "trade", 14.35, 6.0]
["2026-09-25T17:47:57.402091+00:00", "trade", 14.35, 60.0]
["2026-09-25T17:47:57.402225+00:00", "trade", 14.35, 18.0]
["2026-09-25T17:47:57.402723+00:00", "trade", 14.3558, 20.0]
["2026-09-25T17:47:57.402867+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:47:57.405733+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:47:57.411371+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:47:57.411538+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:47:57.414954+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:47:57.421849+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:47:57.422008+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:48:02.763513+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:48:02.763541+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:48:02.990943+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:48:02.995077+00:00", "trade", 14.34, 3.0]
["2026-09-25T17:48:04.120680+00:00", "trade", 14.383, 1.0]
["2026-09-25T17:48:05.102275+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:48:05.103018+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:48:05.104570+00:00", "trade", 14.35, 108.0]
["2026-09-25T17:48:13.457228+00:00", "trade", 14.36, 2.0]
["2026-09-25T17:48:17.650579+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:48:19.429936+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:48:20.921373+00:00", "trade", 14.3698, 3.0]
["2026-09-25T17:48:21.356516+00:00", "trade", 14.3554, 37.0]
["2026-09-25T17:48:27.403399+00:00", "trade", 14.3511, 8.0]
["2026-09-25T17:48:29.969377+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:48:29.969378+00:00", "trade", 14.34, 90.0]
["2026-09-25T17:48:29.969408+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:48:29.970187+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:48:32.218741+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:48:32.220956+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:48:37.930287+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:48:40.022204+00:00", "trade", 14.34, 3.0]
["2026-09-25T17:48:40.022673+00:00", "trade", 14.34, 3.0]
["2026-09-25T17:48:43.148804+00:00", "trade", 14.34, 10.0]
["2026-09-25T17:48:43.640556+00:00", "trade", 14.34, 1.0]
["2026-09-25T17:48:47.150250+00:00", "trade", 14.3523, 85.0]
["2026-09-25T17:48:57.405403+00:00", "trade", 14.34, 5.0]
["2026-09-25T17:49:01.220397+00:00", "trade", 14.3632, 8.0]
["2026-09-25T17:49:04.297427+00:00", "trade", 14.3471, 46.0]
["2026-09-25T17:49:07.694900+00:00", "trade", 14.3629, 1.0]
["2026-09-25T17:49:08.085363+00:00", "trade", 14.3628, 3.0]
["2026-09-25T17:49:15.681821+00:00", "trade", 14.34, 100.0]
["2026-09-25T17:49:24.756864+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:49:27.406402+00:00", "trade", 14.3422, 7.0]
["2026-09-25T17:49:28.123362+00:00", "trade", 14.3513, 4.0]
["2026-09-25T17:49:29.050357+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:49:30.120393+00:00", "trade", 14.3513, 1.0]
["2026-09-25T17:49:43.221398+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:49:43.221923+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:49:43.221946+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:49:43.221993+00:00", "trade", 14.34, 20.0]
["2026-09-25T17:49:43.222041+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:43.222108+00:00", "trade", 14.34, 10.0]
["2026-09-25T17:49:43.222110+00:00", "trade", 14.34, 2.0]
["2026-09-25T17:49:43.222128+00:00", "trade", 14.34, 24.0]
["2026-09-25T17:49:43.222657+00:00", "trade", 14.34, 42.0]
["2026-09-25T17:49:43.222659+00:00", "trade", 14.34, 7.0]
["2026-09-25T17:49:43.222660+00:00", "trade", 14.34, 43.0]
["2026-09-25T17:49:43.222666+00:00", "trade", 14.34, 57.0]
["2026-09-25T17:49:43.222671+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:43.222679+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:43.222700+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:43.222701+00:00", "trade", 14.34, 4.0]
["2026-09-25T17:49:43.222724+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:43.222737+00:00", "trade", 14.34, 5.0]
["2026-09-25T17:49:43.222738+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:43.222745+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:43.222752+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:43.222760+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:43.222788+00:00", "trade", 14.34, 4.0]
["2026-09-25T17:49:43.222871+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:43.222878+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:43.222896+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:43.223037+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:43.226672+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:43.231465+00:00", "trade", 14.34, 4.0]
["2026-09-25T17:49:43.231467+00:00", "trade", 14.34, 5.0]
["2026-09-25T17:49:43.231468+00:00", "trade", 14.34, 4.0]
["2026-09-25T17:49:43.234379+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:43.256324+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:43.285705+00:00", "trade", 14.33, 80.0]
["2026-09-25T17:49:43.285763+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:43.286279+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:43.286367+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:43.286931+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:43.319643+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:44.745775+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:45.155161+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:46.407063+00:00", "trade", 14.339, 46.0]
["2026-09-25T17:49:47.004143+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:51.336095+00:00", "trade", 14.339, 9.0]
["2026-09-25T17:49:57.283366+00:00", "trade", 14.3439, 4.0]
["2026-09-25T17:49:57.408401+00:00", "trade", 14.3377, 18.0]
["2026-09-25T17:49:58.022360+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:49:59.316041+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:49:59.316087+00:00", "quote", 14.32, 14.34]
["2026-09-25T17:49:59.316113+00:00", "trade", 14.34, 100.0]
["2026-09-25T17:49:59.316126+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:59.316134+00:00", "trade", 14.34, 300.0]
["2026-09-25T17:49:59.316134+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:59.316135+00:00", "trade", 14.34, 115.0]
["2026-09-25T17:49:59.316137+00:00", "trade", 14.34, 3.0]
["2026-09-25T17:49:59.316145+00:00", "trade", 14.34, 38.0]
["2026-09-25T17:49:59.316148+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:59.316161+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:59.316168+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:59.316246+00:00", "trade", 14.34, 38.0]
["2026-09-25T17:49:59.316257+00:00", "trade", 14.34, 55.0]
["2026-09-25T17:49:59.316315+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:59.316344+00:00", "quote", 14.33, 14.34]
["2026-09-25T17:49:59.316354+00:00", "trade", 14.34, 2.0]
["2026-09-25T17:49:59.316485+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:49:59.316562+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:49:59.316617+00:00", "trade", 14.34, 2.0]
["2026-09-25T17:49:59.316620+00:00", "trade", 14.34, 10.0]
["2026-09-25T17:49:59.316625+00:00", "trade", 14.34, 86.0]
["2026-09-25T17:49:59.316631+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:49:59.316638+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:49:59.316943+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:49:59.316972+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:49:59.317388+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:49:59.317391+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:49:59.317391+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:49:59.317409+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:49:59.317417+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:49:59.317420+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:49:59.317424+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:49:59.317465+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:49:59.317472+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:49:59.317478+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:49:59.317485+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:49:59.317578+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:49:59.317599+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:49:59.317600+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:49:59.317601+00:00", "trade", 14.35, 3.0]
["2026-09-25T17:49:59.317606+00:00", "trade", 14.35, 7.0]
["2026-09-25T17:49:59.317613+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:49:59.317620+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:49:59.317627+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:49:59.317826+00:00", "trade", 14.35, 6.0]
["2026-09-25T17:49:59.317828+00:00", "trade", 14.35, 100.0]
["2026-09-25T17:49:59.317829+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:49:59.317902+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:49:59.317931+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:49:59.317939+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:49:59.318128+00:00", "trade", 14.34, 19.0]
["2026-09-25T17:49:59.318729+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:49:59.322451+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:49:59.327956+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:49:59.348914+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:49:59.349294+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:49:59.349474+00:00", "trade", 14.35, 20.0]
["2026-09-25T17:49:59.349474+00:00", "trade", 14.35, 20.0]
["2026-09-25T17:49:59.356015+00:00", "trade", 14.35, 20.0]
["2026-09-25T17:49:59.403200+00:00", "trade", 14.35, 19.0]
["2026-09-25T17:49:59.407999+00:00", "trade", 14.35, 42.0]
["2026-09-25T17:49:59.408000+00:00", "trade", 14.35, 20.0]
["2026-09-25T17:49:59.408002+00:00", "trade", 14.35, 1.0]
["2026-09-25T17:49:59.408028+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:49:59.408051+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:49:59.408063+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:49:59.408741+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:49:59.409633+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:49:59.409738+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:49:59.410189+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:49:59.410586+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:49:59.410652+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:49:59.411028+00:00", "quote", 14.34, 14.35]
["2026-09-25T17:49:59.411488+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:49:59.413210+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:49:59.413270+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:49:59.413293+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:49:59.413561+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:49:59.413867+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:49:59.435512+00:00", "trade", 14.35, 4.0]
["2026-09-25T17:49:59.436289+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:49:59.446377+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:49:59.746108+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:49:59.871378+00:00", "trade", 14.345, 2.0]
["2026-09-25T17:50:00.098486+00:00", "trade", 14.345, 37.0]
["2026-09-25T17:50:00.098980+00:00", "trade", 14.345, 10.0]
["2026-09-25T17:50:00.114105+00:00", "trade", 14.345, 3.0]
["2026-09-25T17:50:00.369797+00:00", "trade", 14.35, 25.0]
["2026-09-25T17:50:00.369831+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:50:00.369845+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:50:00.370080+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:50:00.370617+00:00", "trade", 14.35, 4.0]
["2026-09-25T17:50:00.370626+00:00", "trade", 14.35, 16.0]
["2026-09-25T17:50:00.373838+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:50:00.374361+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:50:01.761112+00:00", "trade", 14.35, 2.0]
["2026-09-25T17:50:03.856379+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:50:07.376815+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:50:07.377238+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:50:07.377516+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:50:07.377535+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:50:07.431650+00:00", "trade", 14.345, 10.0]
["2026-09-25T17:50:07.431901+00:00", "trade", 14.345, 10.0]
["2026-09-25T17:50:07.432147+00:00", "trade", 14.35, 5.0]
["2026-09-25T17:50:07.432367+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:50:08.727780+00:00", "trade", 14.35, 5.0]
["2026-09-25T17:50:08.727815+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:50:08.727822+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:50:08.727864+00:00", "trade", 14.35, 20.0]
["2026-09-25T17:50:08.728555+00:00", "trade", 14.35, 5.0]
["2026-09-25T17:50:08.731827+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:50:08.734353+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:50:08.734379+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:50:08.734729+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:50:08.735184+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:50:12.609405+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:50:12.609832+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:50:12.610113+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:50:12.615023+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:50:12.628647+00:00", "trade", 14.35, 10.0]
["2026-09-25T17:50:12.628673+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:50:12.628955+00:00", "trade", 14.35, 10.0]
["2026-09-25T17:50:12.628998+00:00", "trade", 14.35, 40.0]
["2026-09-25T17:50:12.629013+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:50:12.629282+00:00", "trade", 14.35, 40.0]
["2026-09-25T17:50:12.629447+00:00", "trade", 14.35, 38.0]
["2026-09-25T17:50:12.629763+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:50:12.630012+00:00", "trade", 14.35, 20.0]
["2026-09-25T17:50:13.133047+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:50:13.133068+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:50:13.133164+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:50:13.135867+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:50:13.136270+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:50:13.136566+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:50:13.138047+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:50:13.138073+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:50:13.144103+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:50:13.144130+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:50:13.232422+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:50:14.533454+00:00", "trade", 14.358, 1.0]
["2026-09-25T17:50:20.921367+00:00", "trade", 14.3442, 4.0]
["2026-09-25T17:50:28.895726+00:00", "trade", 14.35, 40.0]
["2026-09-25T17:50:28.897065+00:00", "trade", 14.345, 10.0]
["2026-09-25T17:50:31.053506+00:00", "trade", 14.345, 10.0]
["2026-09-25T17:50:33.115278+00:00", "trade", 14.345, 20.0]
["2026-09-25T17:50:34.053973+00:00", "trade", 14.36, 2.0]
["2026-09-25T17:50:37.842673+00:00", "trade", 14.3453, 42.0]
["2026-09-25T17:50:42.836866+00:00", "trade", 14.345, 1.0]
["2026-09-25T17:50:44.124087+00:00", "trade", 14.3571, 16.0]
["2026-09-25T17:50:51.339105+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:50:51.559212+00:00", "trade", 14.345, 10.0]
["2026-09-25T17:51:01.220364+00:00", "trade", 14.3441, 4.0]
["2026-09-25T17:51:11.862713+00:00", "trade", 14.345, 3.0]
["2026-09-25T17:51:22.616697+00:00", "trade", 14.3703, 19.0]
["2026-09-25T17:51:36.316799+00:00", "trade", 14.3702, 16.0]
["2026-09-25T17:51:36.718489+00:00", "trade", 14.3552, 43.0]
["2026-09-25T17:51:38.561367+00:00", "trade", 14.3448, 3.0]
["2026-09-25T17:51:44.339560+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:51:44.422548+00:00", "trade", 14.345, 4.0]
["2026-09-25T17:51:51.134651+00:00", "trade", 14.3693, 1.0]
["2026-09-25T17:51:52.695722+00:00", "trade", 14.3462, 17.0]
["2026-09-25T17:51:58.551172+00:00", "trade", 14.345, 2209.0]
["2026-09-25T17:51:58.983985+00:00", "trade", 14.34, 2.0]
["2026-09-25T17:51:58.983986+00:00", "trade", 14.34, 12.0]
["2026-09-25T17:51:58.987944+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:51:58.989537+00:00", "trade", 14.34, 100.0]
["2026-09-25T17:51:58.992215+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:51:59.002172+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:51:59.034688+00:00", "trade", 14.34, 128.0]
["2026-09-25T17:51:59.121281+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:51:59.372639+00:00", "trade", 14.34, 12.0]
["2026-09-25T17:51:59.380960+00:00", "trade", 14.34, 35.0]
["2026-09-25T17:51:59.404702+00:00", "trade", 14.34, 16.0]
["2026-09-25T17:51:59.412219+00:00", "trade", 14.34, 10.0]
["2026-09-25T17:51:59.415787+00:00", "trade", 14.34, 25.0]
["2026-09-25T17:51:59.666777+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:51:59.667316+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:51:59.675134+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:51:59.762874+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:51:59.766737+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:51:59.767260+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:52:00.783590+00:00", "trade", 14.34, 32.0]
["2026-09-25T17:52:00.784064+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:52:00.784083+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:52:00.784520+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:52:00.796969+00:00", "trade", 14.33, 97.0]
["2026-09-25T17:52:00.805523+00:00", "trade", 14.33, 11.0]
["2026-09-25T17:52:03.654518+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:52:06.663909+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:52:07.524146+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:52:07.524971+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:52:08.575802+00:00", "trade", 14.3623, 23.0]
["2026-09-25T17:52:12.361968+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:52:12.362375+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:52:12.362433+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:52:12.362479+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:52:12.363272+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:52:17.950108+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:52:17.950189+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:52:19.138777+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:52:20.921363+00:00", "trade", 14.3445, 3.0]
["2026-09-25T17:52:22.666063+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:52:29.318388+00:00", "trade", 14.3444, 3.0]
["2026-09-25T17:52:29.806336+00:00", "trade", 14.34, 2.0]
["2026-09-25T17:52:35.124010+00:00", "trade", 14.3441, 47.0]
["2026-09-25T17:52:40.809905+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:52:43.520286+00:00", "quote", 14.32, 14.36]
["2026-09-25T17:52:53.577301+00:00", "trade", 14.3443, 3.0]
["2026-09-25T17:52:57.442799+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:52:57.443418+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:52:57.443445+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:52:57.447890+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:53:00.127286+00:00", "trade", 14.35, 2.0]
["2026-09-25T17:53:03.913415+00:00", "trade", 14.35, 2.0]
["2026-09-25T17:53:10.155952+00:00", "trade", 14.3615, 1.0]
["2026-09-25T17:53:12.148830+00:00", "trade", 14.35, 2.0]
["2026-09-25T17:53:17.956275+00:00", "trade", 14.3449, 3.0]
["2026-09-25T17:53:22.617364+00:00", "trade", 14.3442, 3.0]
["2026-09-25T17:53:38.456993+00:00", "trade", 14.36, 10.0]
["2026-09-25T17:53:38.457895+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:53:45.858908+00:00", "trade", 14.3445, 100.0]
["2026-09-25T17:53:48.210605+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:53:51.135397+00:00", "trade", 14.3439, 3.0]
["2026-09-25T17:53:52.856803+00:00", "trade", 14.344, 14.0]
["2026-09-25T17:53:58.551366+00:00", "trade", 14.3399, 1.0]
["2026-09-25T17:54:05.136499+00:00", "trade", 14.3443, 20.0]
["2026-09-25T17:54:05.137119+00:00", "trade", 14.3443, 1.0]
["2026-09-25T17:54:05.145832+00:00", "trade", 14.3443, 10.0]
["2026-09-25T17:54:05.518105+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:54:05.518106+00:00", "trade", 14.34, 100.0]
["2026-09-25T17:54:05.518138+00:00", "quote", 14.34, 14.36]
["2026-09-25T17:54:05.518538+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:54:05.518560+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:54:05.555340+00:00", "quote", 14.33, 14.35]
["2026-09-25T17:54:05.555409+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:54:05.556299+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:54:20.923376+00:00", "trade", 14.3431, 3.0]
["2026-09-25T17:54:20.924639+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:54:20.924784+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:54:20.924811+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:54:20.925496+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:54:20.929011+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:54:20.929035+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:54:21.359358+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:54:29.318365+00:00", "trade", 14.3431, 11.0]
["2026-09-25T17:54:31.916124+00:00", "trade", 14.3425, 3.0]
["2026-09-25T17:54:32.561812+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:54:32.561839+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:54:39.129146+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:54:53.577365+00:00", "trade", 14.3429, 3.0]
["2026-09-25T17:54:53.817928+00:00", "trade", 14.3444, 13.0]
["2026-09-25T17:54:58.731114+00:00", "trade", 14.34, 5.0]
["2026-09-25T17:54:58.731120+00:00", "trade", 14.34, 5.0]
["2026-09-25T17:54:58.731576+00:00", "trade", 14.345, 100.0]
["2026-09-25T17:54:58.732008+00:00", "trade", 14.345, 100.0]
["2026-09-25T17:54:59.001724+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:55:04.035979+00:00", "trade", 14.3526, 14.0]
["2026-09-25T17:55:13.110302+00:00", "trade", 14.345, 2.0]
["2026-09-25T17:55:19.066293+00:00", "trade", 14.3445, 1.0]
["2026-09-25T17:55:22.617377+00:00", "trade", 14.3441, 4.0]
["2026-09-25T17:55:36.918658+00:00", "trade", 14.3523, 88.0]
["2026-09-25T17:55:51.135376+00:00", "trade", 14.3453, 4.0]
["2026-09-25T17:56:00.500484+00:00", "trade", 14.345, 1.0]
["2026-09-25T17:56:10.727082+00:00", "trade", 14.345, 110.0]
["2026-09-25T17:56:20.923378+00:00", "trade", 14.3465, 4.0]
["2026-09-25T17:56:21.175392+00:00", "trade", 14.3519, 6.0]
["2026-09-25T17:56:24.263394+00:00", "trade", 14.3455, 5.0]
["2026-09-25T17:56:28.719981+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:56:28.720525+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:56:34.806801+00:00", "trade", 14.345, 100.0]
["2026-09-25T17:56:39.136993+00:00", "trade", 14.3463, 5.0]
["2026-09-25T17:56:44.863368+00:00", "trade", 14.3463, 3.0]
["2026-09-25T17:56:46.246752+00:00", "trade", 14.36, 1000.0]
["2026-09-25T17:56:46.246805+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:56:46.246806+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:56:46.246808+00:00", "trade", 14.36, 1.0]
["2026-09-25T17:56:46.246808+00:00", "trade", 14.36, 1.0]
["2026-09-25T17:56:46.246811+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:56:46.246813+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:56:46.246815+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:56:46.246826+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:56:46.246832+00:00", "quote", 14.33, 14.36]
["2026-09-25T17:56:46.246834+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:56:46.246835+00:00", "trade", 14.36, 200.0]
["2026-09-25T17:56:46.246837+00:00", "trade", 14.36, 6.0]
["2026-09-25T17:56:46.246838+00:00", "trade", 14.36, 96.0]
["2026-09-25T17:56:46.246842+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:56:46.246842+00:00", "trade", 14.36, 4.0]
["2026-09-25T17:56:46.246845+00:00", "trade", 14.36, 296.0]
["2026-09-25T17:56:46.246845+00:00", "trade", 14.36, 400.0]
["2026-09-25T17:56:46.246851+00:00", "trade", 14.36, 4.0]
["2026-09-25T17:56:46.246852+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:56:46.246859+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:56:46.246865+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:56:46.246878+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:56:46.246888+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:56:46.246898+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:56:46.246912+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:56:46.246930+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:56:46.246944+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:56:46.246951+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:56:46.246957+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:56:46.246972+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:56:46.246974+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:56:46.246992+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:56:46.246999+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:56:46.247012+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:56:46.247019+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:56:46.247026+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:56:46.247032+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:56:46.247052+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:56:46.247059+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:56:46.247065+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:56:46.247078+00:00", "trade", 14.36, 7.0]
["2026-09-25T17:56:46.247088+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:56:46.247095+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:56:46.247299+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:56:46.247315+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:56:46.247334+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:56:46.247364+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:56:46.247365+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:56:46.247373+00:00", "trade", 14.37, 7.0]
["2026-09-25T17:56:46.247380+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:56:46.247384+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:56:46.247391+00:00", "quote", 14.35, 14.36]
["2026-09-25T17:56:46.247395+00:00", "trade", 14.36, 12.0]
["2026-09-25T17:56:46.247398+00:00", "quote", 14.35, 14.37]
["2026-09-25T17:56:46.247399+00:00", "trade", 14.36, 2.0]
["2026-09-25T17:56:46.247399+00:00", "trade", 14.36, 2.0]
["2026-09-25T17:56:46.247399+00:00", "trade", 14.36, 3.0]
["2026-09-25T17:56:46.247402+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:56:46.247470+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:56:46.247477+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:56:46.247484+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:56:46.247491+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:56:46.247504+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:56:46.247521+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:56:46.247555+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:56:46.247575+00:00", "trade", 14.37, 12.0]
["2026-09-25T17:56:46.247577+00:00", "trade", 14.37, 100.0]
["2026-09-25T17:56:46.247577+00:00", "trade", 14.37, 2.0]
["2026-09-25T17:56:46.247581+00:00", "quote", 14.36, 14.37]
["2026-09-25T17:56:46.247657+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:56:46.247660+00:00", "trade", 14.36, 100.0]
["2026-09-25T17:56:46.247676+00:00", "quote", 14.36, 14.38]
["2026-09-25T17:56:46.247806+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:56:46.247849+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:56:46.247864+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:56:46.247871+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:56:46.247887+00:00", "trade", 14.38, 7.0]
["2026-09-25T17:56:46.247892+00:00", "trade", 14.38, 3.0]
["2026-09-25T17:56:46.247896+00:00", "trade", 14.38, 17.0]
["2026-09-25T17:56:46.247899+00:00", "trade", 14.38, 3.0]
["2026-09-25T17:56:46.247900+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:56:46.247932+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:56:46.247960+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:56:46.248130+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:56:46.248151+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:56:46.248217+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:56:46.248234+00:00", "trade", 14.38, 104.0]
["2026-09-25T17:56:46.248235+00:00", "trade", 14.38, 6.0]
["2026-09-25T17:56:46.248235+00:00", "trade", 14.38, 4.0]
["2026-09-25T17:56:46.248237+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:56:46.248237+00:00", "trade", 14.38, 3.0]
["2026-09-25T17:56:46.248237+00:00", "quote", 14.37, 14.38]
["2026-09-25T17:56:46.248239+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:56:46.248275+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:56:46.248297+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:56:46.248345+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:56:46.248361+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:56:46.248828+00:00", "trade", 14.36, 1.0]
["2026-09-25T17:56:46.249671+00:00", "trade", 14.4, 37.0]
["2026-09-25T17:56:46.249671+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:56:46.249692+00:00", "quote", 14.38, 14.39]
["2026-09-25T17:56:46.249706+00:00", "quote", 14.39, 14.39]
["2026-09-25T17:56:46.249728+00:00", "quote", 14.39, 14.39]
["2026-09-25T17:56:46.249735+00:00", "quote", 14.39, 14.39]
["2026-09-25T17:56:46.249762+00:00", "trade", 14.39, 68.0]
["2026-09-25T17:56:46.249771+00:00", "trade", 14.39, 100.0]
["2026-09-25T17:56:46.249772+00:00", "trade", 14.39, 3.0]
["2026-09-25T17:56:46.249804+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:56:46.249805+00:00", "trade", 14.4, 5.0]
["2026-09-25T17:56:46.249828+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:56:46.249876+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:56:46.250168+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:56:46.250493+00:00", "quote", 14.39, 14.41]
["2026-09-25T17:56:46.250582+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:56:46.250981+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:56:46.251182+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:56:46.251227+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:56:46.251294+00:00", "trade", 14.41, 40.0]
["2026-09-25T17:56:46.251662+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:56:46.252591+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:56:46.253178+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:56:46.253331+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:56:46.253398+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:56:46.253709+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:56:46.253880+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:56:46.254182+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:56:46.254236+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:56:46.254311+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:56:46.254692+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:56:46.254759+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:56:46.258547+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:56:46.259283+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:56:46.261623+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:56:46.264167+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:56:46.281902+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:56:46.282200+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:56:46.287837+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:56:46.313804+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:56:46.324777+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:56:46.327629+00:00", "trade", 14.3624, 11.0]
["2026-09-25T17:56:46.327902+00:00", "trade", 14.3624, 54.0]
["2026-09-25T17:56:46.329171+00:00", "trade", 14.3624, 5.0]
["2026-09-25T17:56:46.331632+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:56:46.331658+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:56:46.336437+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:56:46.358896+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:56:46.359276+00:00", "trade", 14.41, 17.0]
["2026-09-25T17:56:46.359304+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:56:46.359941+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:56:46.360054+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:56:46.360420+00:00", "trade", 14.4, 43.0]
["2026-09-25T17:56:46.360421+00:00", "trade", 14.405, 300.0]
["2026-09-25T17:56:46.360445+00:00", "trade", 14.4, 40.0]
["2026-09-25T17:56:46.360446+00:00", "trade", 14.405, 38.0]
["2026-09-25T17:56:46.360482+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:56:46.360502+00:00", "trade", 14.405, 110.0]
["2026-09-25T17:56:46.360507+00:00", "trade", 14.405, 40.0]
["2026-09-25T17:56:46.360508+00:00", "trade", 14.405, 40.0]
["2026-09-25T17:56:46.360512+00:00", "trade", 14.405, 40.0]
["2026-09-25T17:56:46.360516+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:56:46.360582+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:56:46.360608+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:56:46.360743+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:56:46.360790+00:00", "trade", 14.405, 60.0]
["2026-09-25T17:56:46.360793+00:00", "trade", 14.405, 70.0]
["2026-09-25T17:56:46.360804+00:00", "trade", 14.405, 40.0]
["2026-09-25T17:56:46.360813+00:00", "trade", 14.405, 40.0]
["2026-09-25T17:56:46.360938+00:00", "trade", 14.4, 97.0]
["2026-09-25T17:56:46.360974+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:56:46.361133+00:00", "quote", 14.39, 14.42]
["2026-09-25T17:56:46.361198+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:56:46.369210+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:56:46.388380+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:56:47.608590+00:00", "trade", 14.38, 20.0]
["2026-09-25T17:56:47.608668+00:00", "trade", 14.38, 80.0]
["2026-09-25T17:56:47.640248+00:00", "trade", 14.38, 5.0]
["2026-09-25T17:56:47.640308+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:56:47.654804+00:00", "trade", 14.38, 15.0]
["2026-09-25T17:56:47.665095+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:56:49.058664+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:56:51.595577+00:00", "trade", 14.3586, 70.0]
["2026-09-25T17:56:54.024536+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:56:54.024580+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:56:54.024586+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:56:54.024611+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:56:55.066690+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:56:55.066717+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:56:56.374284+00:00", "trade", 14.4, 1.0]
["2026-09-25T17:56:58.731371+00:00", "trade", 14.3697, 3.0]
["2026-09-25T17:57:03.983844+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:03.983886+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:03.983894+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:03.984173+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:03.984279+00:00", "trade", 14.38, 5.0]
["2026-09-25T17:57:03.984284+00:00", "trade", 14.38, 5.0]
["2026-09-25T17:57:03.984514+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:04.004872+00:00", "trade", 14.399, 307.0]
["2026-09-25T17:57:04.005705+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:05.066691+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:05.066697+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:10.581793+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:10.581835+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:10.581846+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:11.666692+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:11.666699+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:11.666724+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:13.731997+00:00", "trade", 14.3704, 300.0]
["2026-09-25T17:57:19.603643+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:19.603688+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:19.604025+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:19.608286+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:20.816296+00:00", "trade", 14.3586, 165.0]
["2026-09-25T17:57:22.617367+00:00", "trade", 14.372, 4.0]
["2026-09-25T17:57:22.649989+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:22.656183+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:25.005546+00:00", "trade", 14.4, 2.0]
["2026-09-25T17:57:30.551238+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:30.551266+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:30.919439+00:00", "trade", 14.3585, 4.0]
["2026-09-25T17:57:32.304694+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:34.415080+00:00", "trade", 14.3729, 1.0]
["2026-09-25T17:57:35.001778+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:35.002105+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:35.002132+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:41.184765+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:44.718278+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:44.718321+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:45.766691+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:45.766716+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:47.122758+00:00", "quote", 14.38, 14.42]
["2026-09-25T17:57:47.126369+00:00", "trade", 14.4, 1.0]
["2026-09-25T17:57:51.135374+00:00", "trade", 14.3723, 4.0]
["2026-09-25T17:57:51.355887+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:57:51.355917+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:57:51.402574+00:00", "trade", 14.3925, 4.0]
["2026-09-25T17:57:52.315066+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:58:08.112654+00:00", "trade", 14.38, 5.0]
["2026-09-25T17:58:08.113020+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:58:12.656954+00:00", "trade", 14.38, 2.0]
["2026-09-25T17:58:13.415300+00:00", "trade", 14.3587, 2.0]
["2026-09-25T17:58:15.757195+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:58:16.657629+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:58:20.862643+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:58:20.923376+00:00", "trade", 14.3728, 4.0]
["2026-09-25T17:58:25.334465+00:00", "trade", 14.3587, 31.0]
["2026-09-25T17:58:26.891636+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:58:43.967979+00:00", "trade", 14.3733, 5.0]
["2026-09-25T17:58:44.863367+00:00", "trade", 14.3733, 4.0]
["2026-09-25T17:58:45.650277+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:58:45.650313+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:58:46.329068+00:00", "trade", 14.394, 1.0]
["2026-09-25T17:58:49.025420+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:58:49.025801+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:58:49.025827+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:58:49.026352+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:58:53.425425+00:00", "trade", 14.38, 100.0]
["2026-09-25T17:58:53.713408+00:00", "trade", 14.381, 200.0]
["2026-09-25T17:58:53.715131+00:00", "trade", 14.38, 5.0]
["2026-09-25T17:58:53.715136+00:00", "trade", 14.38, 5.0]
["2026-09-25T17:58:54.333495+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:58:54.333524+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:58:55.812019+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:59:04.500544+00:00", "trade", 14.395, 96.0]
["2026-09-25T17:59:12.095398+00:00", "trade", 14.38, 1.0]
["2026-09-25T17:59:12.095399+00:00", "trade", 14.38, 2.0]
["2026-09-25T17:59:12.095401+00:00", "trade", 14.38, 11.0]
["2026-09-25T17:59:12.095426+00:00", "quote", 14.38, 14.41]
["2026-09-25T17:59:12.095427+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:59:12.095433+00:00", "quote", 14.38, 14.4]
["2026-09-25T17:59:12.095441+00:00", "trade", 14.38, 63.0]
["2026-09-25T17:59:12.095442+00:00", "trade", 14.38, 37.0]
["2026-09-25T17:59:12.095442+00:00", "quote", 14.36, 14.4]
["2026-09-25T17:59:12.095473+00:00", "quote", 14.36, 14.4]
["2026-09-25T17:59:12.095473+00:00", "quote", 14.36, 14.41]
["2026-09-25T17:59:12.095481+00:00", "quote", 14.36, 14.4]
["2026-09-25T17:59:12.095679+00:00", "quote", 14.36, 14.4]
["2026-09-25T17:59:12.095793+00:00", "trade", 14.38, 7.0]
["2026-09-25T17:59:12.095835+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:59:12.095864+00:00", "quote", 14.36, 14.4]
["2026-09-25T17:59:12.095878+00:00", "trade", 14.38, 38.0]
["2026-09-25T17:59:12.095920+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:59:12.095947+00:00", "quote", 14.36, 14.4]
["2026-09-25T17:59:12.095986+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:59:12.096091+00:00", "trade", 14.38, 63.0]
["2026-09-25T17:59:12.096091+00:00", "trade", 14.38, 10.0]
["2026-09-25T17:59:12.096267+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:59:12.096592+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:59:12.096656+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:59:12.096704+00:00", "quote", 14.37, 14.39]
["2026-09-25T17:59:12.096978+00:00", "quote", 14.36, 14.39]
["2026-09-25T17:59:12.098079+00:00", "trade", 14.38, 7.0]
["2026-09-25T17:59:12.100114+00:00", "quote", 14.36, 14.4]
["2026-09-25T17:59:12.109573+00:00", "quote", 14.36, 14.4]
["2026-09-25T17:59:12.116806+00:00", "quote", 14.36, 14.4]
["2026-09-25T17:59:12.116871+00:00", "quote", 14.36, 14.41]
["2026-09-25T17:59:12.117188+00:00", "quote", 14.36, 14.41]
["2026-09-25T17:59:12.117195+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:59:12.117534+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:59:12.117821+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:59:12.121016+00:00", "quote", 14.37, 14.41]
["2026-09-25T17:59:12.121043+00:00", "quote", 14.36, 14.41]
["2026-09-25T17:59:13.037523+00:00", "trade", 14.3601, 4.0]
["2026-09-25T17:59:14.744408+00:00", "trade", 14.3812, 1.0]
["2026-09-25T17:59:14.751302+00:00", "quote", 14.36, 14.41]
["2026-09-25T17:59:14.751326+00:00", "quote", 14.36, 14.41]
["2026-09-25T17:59:18.530138+00:00", "quote", 14.36, 14.41]
["2026-09-25T17:59:18.656273+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:59:22.655245+00:00", "trade", 14.3812, 64.0]
["2026-09-25T17:59:31.432541+00:00", "trade", 14.385, 100.0]
["2026-09-25T17:59:39.644046+00:00", "trade", 14.385, 21.0]
["2026-09-25T17:59:48.287303+00:00", "trade", 14.385, 1.0]
["2026-09-25T17:59:50.002100+00:00", "trade", 14.385, 41.0]
["2026-09-25T17:59:57.227331+00:00", "trade", 14.3725, 100.0]
["2026-09-25T17:59:58.067711+00:00", "trade", 14.3724, 20.0]
["2026-09-25T18:00:00.033800+00:00", "quote", 14.36, 14.41]
["2026-09-25T18:00:24.413268+00:00", "trade", 14.385, 1.0]
["2026-09-25T18:00:24.695843+00:00", "trade", 14.3836, 1.0]
["2026-09-25T18:00:26.962538+00:00", "trade", 14.3734, 1.0]
["2026-09-25T18:00:28.715493+00:00", "trade", 14.385, 1.0]
["2026-09-25T18:00:45.656017+00:00", "trade", 14.3826, 5.0]
["2026-09-25T18:01:10.756709+00:00", "quote", 14.36, 14.41]
["2026-09-25T18:01:10.756804+00:00", "quote", 14.36, 14.41]
["2026-09-25T18:01:10.757582+00:00", "quote", 14.36, 14.41]
["2026-09-25T18:01:10.801223+00:00", "quote", 14.36, 14.41]
["2026-09-25T18:01:10.803034+00:00", "quote", 14.36, 14.41]
["2026-09-25T18:01:16.922474+00:00", "trade", 14.3643, 20.0]
["2026-09-25T18:01:36.946637+00:00", "trade", 14.384, 1.0]
["2026-09-25T18:01:41.006811+00:00", "trade", 14.3745, 1.0]
["2026-09-25T18:01:48.199023+00:00", "trade", 14.37, 1.0]
["2026-09-25T18:01:48.199057+00:00", "quote", 14.36, 14.41]
["2026-09-25T18:01:48.199397+00:00", "quote", 14.36, 14.41]
["2026-09-25T18:01:48.199500+00:00", "quote", 14.36, 14.41]
["2026-09-25T18:01:48.199695+00:00", "quote", 14.36, 14.41]
["2026-09-25T18:01:48.200158+00:00", "quote", 14.36, 14.41]
["2026-09-25T18:01:54.480406+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:01:54.481344+00:00", "trade", 14.385, 4.0]
["2026-09-25T18:02:00.778149+00:00", "quote", 14.36, 14.41]
["2026-09-25T18:02:08.317915+00:00", "trade", 14.3815, 14.0]
["2026-09-25T18:02:10.979646+00:00", "trade", 14.384, 3.0]
["2026-09-25T18:02:19.377539+00:00", "trade", 14.3817, 1.0]
["2026-09-25T18:02:26.705548+00:00", "trade", 14.385, 8.0]
["2026-09-25T18:02:26.706075+00:00", "trade", 14.385, 2.0]
["2026-09-25T18:02:27.791456+00:00", "trade", 14.385, 100.0]
["2026-09-25T18:02:28.384611+00:00", "trade", 14.385, 90.0]
["2026-09-25T18:02:28.384809+00:00", "trade", 14.385, 1.0]
["2026-09-25T18:02:28.384871+00:00", "trade", 14.385, 1.0]
["2026-09-25T18:02:37.058385+00:00", "trade", 14.3828, 5.0]
["2026-09-25T18:02:43.761549+00:00", "trade", 14.3822, 400.0]
["2026-09-25T18:03:00.333060+00:00", "quote", 14.36, 14.41]
["2026-09-25T18:03:10.153622+00:00", "quote", 14.36, 14.41]
["2026-09-25T18:03:10.231023+00:00", "trade", 14.385, 26.0]
["2026-09-25T18:03:10.267942+00:00", "trade", 14.385, 10.0]
["2026-09-25T18:03:16.931449+00:00", "trade", 14.3847, 2.0]
["2026-09-25T18:03:22.258709+00:00", "quote", 14.36, 14.41]
["2026-09-25T18:03:23.815697+00:00", "trade", 14.3724, 19.0]
["2026-09-25T18:03:27.076126+00:00", "trade", 14.3833, 98.0]
["2026-09-25T18:03:27.077827+00:00", "trade", 14.3833, 25.0]
["2026-09-25T18:03:43.880695+00:00", "quote", 14.36, 14.4]
["2026-09-25T18:03:43.881215+00:00", "quote", 14.36, 14.4]
["2026-09-25T18:03:43.881504+00:00", "quote", 14.36, 14.4]
["2026-09-25T18:03:44.282268+00:00", "quote", 14.36, 14.4]
["2026-09-25T18:03:52.458988+00:00", "trade", 14.36, 7.0]
["2026-09-25T18:03:55.331490+00:00", "quote", 14.36, 14.4]
["2026-09-25T18:03:55.495334+00:00", "trade", 14.3726, 1.0]
["2026-09-25T18:03:58.676365+00:00", "trade", 14.3832, 1.0]
["2026-09-25T18:03:59.349087+00:00", "trade", 14.38, 1.0]
["2026-09-25T18:03:59.515490+00:00", "trade", 14.3726, 54.0]
["2026-09-25T18:04:03.214438+00:00", "trade", 14.38, 8.0]
["2026-09-25T18:04:23.382436+00:00", "trade", 14.38, 100.0]
["2026-09-25T18:04:23.477081+00:00", "trade", 14.38, 89.0]
["2026-09-25T18:04:23.715851+00:00", "trade", 14.36, 1.0]
["2026-09-25T18:04:23.716775+00:00", "quote", 14.36, 14.4]
["2026-09-25T18:04:30.577280+00:00", "quote", 14.36, 14.4]
["2026-09-25T18:04:32.906438+00:00", "trade", 14.38, 63.0]
["2026-09-25T18:04:32.983687+00:00", "trade", 14.38, 34.0]
["2026-09-25T18:04:33.467092+00:00", "trade", 14.36, 1.0]
["2026-09-25T18:04:33.467150+00:00", "quote", 14.36, 14.4]
["2026-09-25T18:04:33.467449+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:04:33.467699+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:04:33.467727+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:04:33.467739+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:04:33.467776+00:00", "quote", 14.36, 14.4]
["2026-09-25T18:04:33.467852+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:04:33.467918+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:04:33.467930+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:04:33.468106+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:04:33.468170+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:04:33.468198+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:04:33.468369+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:04:33.468615+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:04:33.474447+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:04:33.474719+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:04:33.474727+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:04:33.474830+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:04:33.474890+00:00", "trade", 14.37, 38.0]
["2026-09-25T18:04:33.474946+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:04:33.475506+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:04:33.478198+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:04:33.486440+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:04:33.486808+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:04:33.487157+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:04:33.572682+00:00", "trade", 14.375, 3.0]
["2026-09-25T18:04:33.573530+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:04:33.584979+00:00", "trade", 14.38, 7.0]
["2026-09-25T18:04:33.731448+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:04:33.744901+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:04:35.199095+00:00", "trade", 14.36, 5.0]
["2026-09-25T18:04:36.185977+00:00", "trade", 14.36, 10.0]
["2026-09-25T18:04:36.187158+00:00", "trade", 14.375, 4.0]
["2026-09-25T18:04:36.754874+00:00", "trade", 14.375, 14.0]
["2026-09-25T18:04:38.749199+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:04:38.749359+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:04:43.700428+00:00", "trade", 14.3769, 25.0]
["2026-09-25T18:04:46.049771+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:04:46.050128+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:04:46.051207+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:04:46.186379+00:00", "trade", 14.36, 5.0]
["2026-09-25T18:04:46.186468+00:00", "trade", 14.36, 6.0]
["2026-09-25T18:04:49.276975+00:00", "trade", 14.38, 15.0]
["2026-09-25T18:04:49.277371+00:00", "trade", 14.3804, 6.0]
["2026-09-25T18:04:54.570144+00:00", "trade", 14.36, 1.0]
["2026-09-25T18:04:54.570216+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:04:54.570523+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:04:54.570566+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:04:54.570601+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:04:54.570893+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:04:54.571087+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:04:55.010252+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:05:01.616635+00:00", "trade", 14.374, 1.0]
["2026-09-25T18:05:04.922112+00:00", "trade", 14.3799, 17.0]
["2026-09-25T18:05:07.846659+00:00", "trade", 14.36, 1.0]
["2026-09-25T18:05:07.846796+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:05:07.847033+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:05:07.847097+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:05:07.847151+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:05:08.555446+00:00", "trade", 14.3774, 1.0]
["2026-09-25T18:05:09.627391+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:05:10.065553+00:00", "trade", 14.37, 24.0]
["2026-09-25T18:05:10.065829+00:00", "trade", 14.36, 3.0]
["2026-09-25T18:05:10.065833+00:00", "trade", 14.36, 5.0]
["2026-09-25T18:05:10.065835+00:00", "trade", 14.36, 5.0]
["2026-09-25T18:05:10.066237+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:05:10.066244+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:05:10.232372+00:00", "trade", 14.3773, 2.0]
["2026-09-25T18:05:10.802049+00:00", "trade", 14.36, 27.0]
["2026-09-25T18:05:10.806962+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:05:10.807016+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:05:10.807448+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:05:12.331553+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:05:22.103785+00:00", "trade", 14.37, 120.0]
["2026-09-25T18:05:35.125987+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:05:35.686061+00:00", "trade", 14.369, 1.0]
["2026-09-25T18:05:36.801455+00:00", "trade", 14.3701, 1.0]
["2026-09-25T18:05:36.872105+00:00", "trade", 14.37, 46.0]
["2026-09-25T18:05:39.790540+00:00", "trade", 14.36, 17.0]
["2026-09-25T18:05:39.790541+00:00", "trade", 14.36, 83.0]
["2026-09-25T18:05:39.790542+00:00", "quote", 14.35, 14.38]
["2026-09-25T18:05:39.812702+00:00", "quote", 14.35, 14.38]
["2026-09-25T18:05:39.833639+00:00", "trade", 14.365, 1.0]
["2026-09-25T18:05:39.834807+00:00", "trade", 14.365, 9.0]
["2026-09-25T18:05:44.680731+00:00", "trade", 14.367, 2.0]
["2026-09-25T18:05:52.175998+00:00", "trade", 14.3741, 81.0]
["2026-09-25T18:06:17.164851+00:00", "trade", 14.36, 19.0]
["2026-09-25T18:06:17.164853+00:00", "trade", 14.36, 20.0]
["2026-09-25T18:06:17.164854+00:00", "trade", 14.36, 24.0]
["2026-09-25T18:06:17.164873+00:00", "quote", 14.35, 14.38]
["2026-09-25T18:06:17.164887+00:00", "quote", 14.35, 14.37]
["2026-09-25T18:06:17.165047+00:00", "quote", 14.35, 14.37]
["2026-09-25T18:06:17.165152+00:00", "trade", 14.36, 17.0]
["2026-09-25T18:06:17.165153+00:00", "trade", 14.35, 20.0]
["2026-09-25T18:06:17.165426+00:00", "quote", 14.35, 14.37]
["2026-09-25T18:06:17.165433+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:06:17.165750+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:06:17.166159+00:00", "quote", 14.35, 14.37]
["2026-09-25T18:06:17.166170+00:00", "quote", 14.35, 14.37]
["2026-09-25T18:06:17.166188+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:06:17.183148+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:06:17.268144+00:00", "trade", 14.355, 30.0]
["2026-09-25T18:06:17.365680+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:06:19.074194+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:06:19.103456+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:06:19.103912+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:06:24.769780+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:06:24.769825+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:06:25.829915+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:06:25.831308+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:06:27.186022+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:06:27.186183+00:00", "quote", 14.35, 14.37]
["2026-09-25T18:06:27.186193+00:00", "trade", 14.37, 2.0]
["2026-09-25T18:06:27.186558+00:00", "quote", 14.35, 14.38]
["2026-09-25T18:06:27.186762+00:00", "trade", 14.37, 17.0]
["2026-09-25T18:06:27.186808+00:00", "trade", 14.37, 12.0]
["2026-09-25T18:06:27.186810+00:00", "trade", 14.37, 8.0]
["2026-09-25T18:06:27.186815+00:00", "quote", 14.35, 14.38]
["2026-09-25T18:06:27.186822+00:00", "quote", 14.34, 14.38]
["2026-09-25T18:06:27.186836+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:06:27.186849+00:00", "trade", 14.37, 34.0]
["2026-09-25T18:06:27.186853+00:00", "trade", 14.37, 1.0]
["2026-09-25T18:06:27.186856+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:06:27.186862+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:06:27.186878+00:00", "trade", 14.37, 122.0]
["2026-09-25T18:06:27.186878+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:06:27.186879+00:00", "trade", 14.37, 69.0]
["2026-09-25T18:06:27.186881+00:00", "trade", 14.37, 100.0]
["2026-09-25T18:06:27.186883+00:00", "trade", 14.37, 6.0]
["2026-09-25T18:06:27.186884+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:06:27.186891+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:06:27.186899+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:06:27.186966+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:06:27.186973+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:06:27.187005+00:00", "trade", 14.37, 1.0]
["2026-09-25T18:06:27.187089+00:00", "trade", 14.37, 35.0]
["2026-09-25T18:06:27.187359+00:00", "trade", 14.37, 16.0]
["2026-09-25T18:06:27.187374+00:00", "trade", 14.37, 1.0]
["2026-09-25T18:06:27.187377+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:06:27.187392+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:06:27.187457+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:06:27.187458+00:00", "trade", 14.37, 86.0]
["2026-09-25T18:06:27.187459+00:00", "trade", 14.37, 122.0]
["2026-09-25T18:06:27.187464+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:06:27.187481+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:06:27.187652+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:06:27.192149+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:06:27.192517+00:00", "quote", 14.35, 14.38]
["2026-09-25T18:06:27.192611+00:00", "quote", 14.35, 14.38]
["2026-09-25T18:06:27.193010+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:06:27.199579+00:00", "quote", 14.35, 14.38]
["2026-09-25T18:06:27.201434+00:00", "quote", 14.35, 14.38]
["2026-09-25T18:06:28.346553+00:00", "quote", 14.35, 14.38]
["2026-09-25T18:06:40.689143+00:00", "quote", 14.35, 14.38]
["2026-09-25T18:06:48.502746+00:00", "trade", 14.3735, 100.0]
["2026-09-25T18:06:48.503044+00:00", "trade", 14.3735, 2.0]
["2026-09-25T18:07:21.666678+00:00", "trade", 14.3678, 25.0]
["2026-09-25T18:07:22.723625+00:00", "trade", 14.3715, 400.0]
["2026-09-25T18:07:25.714559+00:00", "trade", 14.3699, 1.0]
["2026-09-25T18:07:32.385563+00:00", "trade", 14.3683, 1.0]
["2026-09-25T18:07:34.074972+00:00", "trade", 14.3759, 3.0]
["2026-09-25T18:07:34.860901+00:00", "quote", 14.35, 14.38]
["2026-09-25T18:07:46.836999+00:00", "quote", 14.35, 14.38]
["2026-09-25T18:07:46.837274+00:00", "quote", 14.35, 14.38]
["2026-09-25T18:07:48.270149+00:00", "trade", 14.365, 1.0]
["2026-09-25T18:07:48.315283+00:00", "trade", 14.3759, 4.0]
["2026-09-25T18:07:53.961749+00:00", "trade", 14.3679, 1.0]
["2026-09-25T18:08:27.999096+00:00", "trade", 14.3733, 1.0]
["2026-09-25T18:08:30.051783+00:00", "trade", 14.365, 22.0]
["2026-09-25T18:08:41.978398+00:00", "trade", 14.3679, 1.0]
["2026-09-25T18:08:59.499644+00:00", "trade", 14.365, 1.0]
["2026-09-25T18:09:00.360411+00:00", "trade", 14.364, 3.0]
["2026-09-25T18:09:33.557412+00:00", "trade", 14.3736, 10.0]
["2026-09-25T18:09:44.160576+00:00", "quote", 14.35, 14.38]
["2026-09-25T18:09:55.695644+00:00", "trade", 14.3709, 1.0]
["2026-09-25T18:10:00.291267+00:00", "quote", 14.35, 14.38]
["2026-09-25T18:10:00.397685+00:00", "trade", 14.38, 2.0]
["2026-09-25T18:10:01.271348+00:00", "quote", 14.35, 14.38]
["2026-09-25T18:10:01.320976+00:00", "quote", 14.35, 14.38]
["2026-09-25T18:10:02.046440+00:00", "trade", 14.365, 200.0]
["2026-09-25T18:10:06.413346+00:00", "trade", 14.365, 100.0]
["2026-09-25T18:10:19.430055+00:00", "quote", 14.35, 14.38]
["2026-09-25T18:10:21.623205+00:00", "quote", 14.35, 14.38]
["2026-09-25T18:10:21.623478+00:00", "quote", 14.35, 14.38]
["2026-09-25T18:10:25.221852+00:00", "trade", 14.365, 1.0]
["2026-09-25T18:10:28.510136+00:00", "trade", 14.38, 10.0]
["2026-09-25T18:10:28.510142+00:00", "quote", 14.35, 14.38]
["2026-09-25T18:10:28.510895+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:10:28.511893+00:00", "trade", 14.37, 8.0]
["2026-09-25T18:10:28.512932+00:00", "trade", 14.37, 4.0]
["2026-09-25T18:10:28.512933+00:00", "trade", 14.37, 46.0]
["2026-09-25T18:10:28.512934+00:00", "trade", 14.37, 41.0]
["2026-09-25T18:10:28.513278+00:00", "trade", 14.37, 5.0]
["2026-09-25T18:10:28.513298+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:10:28.513305+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:10:28.513318+00:00", "quote", 14.35, 14.38]
["2026-09-25T18:10:28.513333+00:00", "quote", 14.35, 14.38]
["2026-09-25T18:10:28.513351+00:00", "trade", 14.37, 73.0]
["2026-09-25T18:10:28.513351+00:00", "quote", 14.35, 14.38]
["2026-09-25T18:10:28.513372+00:00", "trade", 14.37, 4.0]
["2026-09-25T18:10:28.513386+00:00", "quote", 14.35, 14.38]
["2026-09-25T18:10:28.513392+00:00", "quote", 14.35, 14.38]
["2026-09-25T18:10:28.513399+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:10:28.513414+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:10:28.513427+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:10:28.513553+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:10:28.513579+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:10:28.513742+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:10:28.513821+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:10:28.513841+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:10:28.513853+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:10:28.513860+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:10:28.513961+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:10:28.514249+00:00", "trade", 14.37, 38.0]
["2026-09-25T18:10:28.514446+00:00", "trade", 14.37, 1.0]
["2026-09-25T18:10:28.515722+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:10:28.519700+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:10:28.522568+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:10:28.522620+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:10:28.525901+00:00", "trade", 14.375, 100.0]
["2026-09-25T18:10:28.525923+00:00", "trade", 14.375, 1.0]
["2026-09-25T18:10:28.528926+00:00", "trade", 14.37, 38.0]
["2026-09-25T18:10:28.529396+00:00", "trade", 14.37, 4.0]
["2026-09-25T18:10:28.529490+00:00", "trade", 14.37, 30.0]
["2026-09-25T18:10:28.539575+00:00", "trade", 14.375, 6.0]
["2026-09-25T18:10:28.539614+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:10:28.539639+00:00", "trade", 14.375, 1.0]
["2026-09-25T18:10:28.539696+00:00", "trade", 14.375, 6.0]
["2026-09-25T18:10:28.550445+00:00", "trade", 14.375, 7.0]
["2026-09-25T18:10:28.550812+00:00", "trade", 14.37, 73.0]
["2026-09-25T18:10:28.550813+00:00", "trade", 14.37, 100.0]
["2026-09-25T18:10:28.550818+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:10:28.550832+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:10:28.550846+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:10:28.551120+00:00", "trade", 14.37, 30.0]
["2026-09-25T18:10:28.551206+00:00", "trade", 14.37, 80.0]
["2026-09-25T18:10:28.551636+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:10:28.552028+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:10:28.552046+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:10:30.178530+00:00", "trade", 14.36, 5.0]
["2026-09-25T18:10:30.178531+00:00", "trade", 14.36, 73.0]
["2026-09-25T18:10:30.178565+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:10:30.178642+00:00", "trade", 14.36, 22.0]
["2026-09-25T18:10:30.178966+00:00", "trade", 14.36, 100.0]
["2026-09-25T18:10:30.182575+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:10:30.183099+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:10:30.183247+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:10:30.314712+00:00", "trade", 14.365, 8.0]
["2026-09-25T18:10:32.804914+00:00", "trade", 14.3678, 15.0]
["2026-09-25T18:10:34.137146+00:00", "trade", 14.3714, 5.0]
["2026-09-25T18:10:38.084369+00:00", "trade", 14.3677, 3.0]
["2026-09-25T18:10:51.395223+00:00", "trade", 14.3713, 23.0]
["2026-09-25T18:10:55.066763+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:10:56.877371+00:00", "trade", 14.3678, 3.0]
["2026-09-25T18:11:09.293720+00:00", "trade", 14.365, 15.0]
["2026-09-25T18:11:10.502336+00:00", "trade", 14.36, 30.0]
["2026-09-25T18:11:10.502397+00:00", "trade", 14.36, 8.0]
["2026-09-25T18:11:15.990266+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:11:25.285176+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:11:25.506371+00:00", "trade", 14.3675, 3.0]
["2026-09-25T18:11:26.535707+00:00", "trade", 14.3683, 1.0]
["2026-09-25T18:11:26.587052+00:00", "trade", 14.365, 3.0]
["2026-09-25T18:11:29.519862+00:00", "trade", 14.36, 100.0]
["2026-09-25T18:11:30.602201+00:00", "trade", 14.365, 3.0]
["2026-09-25T18:11:30.604016+00:00", "trade", 14.365, 3.0]
["2026-09-25T18:11:30.650358+00:00", "trade", 14.365, 3.0]
["2026-09-25T18:11:32.331890+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:11:32.332678+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:11:32.332704+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:11:32.353671+00:00", "trade", 14.36, 1.0]
["2026-09-25T18:11:32.353672+00:00", "trade", 14.36, 56.0]
["2026-09-25T18:11:32.353699+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:11:32.353747+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:11:32.353970+00:00", "trade", 14.36, 118.0]
["2026-09-25T18:11:32.353970+00:00", "quote", 14.35, 14.37]
["2026-09-25T18:11:32.354036+00:00", "trade", 14.36, 4.0]
["2026-09-25T18:11:32.354059+00:00", "quote", 14.35, 14.37]
["2026-09-25T18:11:32.354284+00:00", "quote", 14.35, 14.37]
["2026-09-25T18:11:32.354378+00:00", "quote", 14.35, 14.37]
["2026-09-25T18:11:32.358785+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:11:32.358812+00:00", "trade", 14.36, 11.0]
["2026-09-25T18:11:32.361252+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:11:32.361821+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:11:32.361926+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:11:32.362385+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:11:32.961646+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:11:33.796216+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:11:39.461308+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:11:44.159366+00:00", "trade", 14.3661, 4.0]
["2026-09-25T18:11:44.160361+00:00", "trade", 14.3661, 2.0]
["2026-09-25T18:11:44.558479+00:00", "trade", 14.3663, 100.0]
["2026-09-25T18:12:08.355156+00:00", "trade", 14.37, 40.0]
["2026-09-25T18:12:16.852149+00:00", "trade", 14.355, 10.0]
["2026-09-25T18:12:23.935510+00:00", "trade", 14.3699, 2.0]
["2026-09-25T18:12:25.704157+00:00", "trade", 14.355, 6.0]
["2026-09-25T18:12:26.644260+00:00", "trade", 14.34, 20.0]
["2026-09-25T18:12:26.644261+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:12:26.644263+00:00", "trade", 14.34, 30.0]
["2026-09-25T18:12:26.644282+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:12:26.644296+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:12:26.644372+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:12:26.644449+00:00", "trade", 14.35, 24.0]
["2026-09-25T18:12:26.644457+00:00", "trade", 14.34, 1.0]
["2026-09-25T18:12:26.644462+00:00", "trade", 14.34, 30.0]
["2026-09-25T18:12:26.644467+00:00", "trade", 14.34, 150.0]
["2026-09-25T18:12:26.644475+00:00", "trade", 14.34, 5.0]
["2026-09-25T18:12:26.644479+00:00", "trade", 14.34, 5.0]
["2026-09-25T18:12:26.644484+00:00", "trade", 14.34, 5.0]
["2026-09-25T18:12:26.644501+00:00", "trade", 14.34, 5.0]
["2026-09-25T18:12:26.644505+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:12:26.644505+00:00", "trade", 14.34, 20.0]
["2026-09-25T18:12:26.644507+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:12:26.644590+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:12:26.644590+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:12:26.644597+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:12:26.644624+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:12:26.644643+00:00", "trade", 14.33, 20.0]
["2026-09-25T18:12:26.644645+00:00", "trade", 14.35, 20.0]
["2026-09-25T18:12:26.644647+00:00", "trade", 14.34, 83.0]
["2026-09-25T18:12:26.644647+00:00", "trade", 14.34, 10.0]
["2026-09-25T18:12:26.644664+00:00", "trade", 14.33, 37.0]
["2026-09-25T18:12:26.644688+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:12:26.644690+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:12:26.644691+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:12:26.644720+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:12:26.644732+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:12:26.644739+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:12:26.644742+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:12:26.644748+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:12:26.644749+00:00", "quote", 14.34, 14.34]
["2026-09-25T18:12:26.644767+00:00", "quote", 14.34, 14.34]
["2026-09-25T18:12:26.644780+00:00", "trade", 14.33, 14.0]
["2026-09-25T18:12:26.644782+00:00", "trade", 14.33, 20.0]
["2026-09-25T18:12:26.644839+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:12:26.644839+00:00", "quote", 14.34, 14.34]
["2026-09-25T18:12:26.644839+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:12:26.644904+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:12:26.644924+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:12:26.644939+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:12:26.644949+00:00", "trade", 14.33, 12.0]
["2026-09-25T18:12:26.644964+00:00", "trade", 14.33, 21.0]
["2026-09-25T18:12:26.644999+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:12:26.645007+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:12:26.645014+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:12:26.645021+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:12:26.645029+00:00", "trade", 14.32, 3.0]
["2026-09-25T18:12:26.645032+00:00", "trade", 14.32, 200.0]
["2026-09-25T18:12:26.645037+00:00", "trade", 14.32, 80.0]
["2026-09-25T18:12:26.645041+00:00", "trade", 14.34, 8.0]
["2026-09-25T18:12:26.645050+00:00", "trade", 14.32, 2372.0]
["2026-09-25T18:12:26.645052+00:00", "trade", 14.32, 12028.0]
["2026-09-25T18:12:26.645053+00:00", "trade", 14.32, 24.0]
["2026-09-25T18:12:26.645055+00:00", "trade", 14.32, 18.0]
["2026-09-25T18:12:26.645057+00:00", "trade", 14.32, 20.0]
["2026-09-25T18:12:26.645058+00:00", "quote", 14.33, 14.33]
["2026-09-25T18:12:26.645058+00:00", "quote", 14.33, 14.33]
["2026-09-25T18:12:26.645059+00:00", "trade", 14.33, 4.0]
["2026-09-25T18:12:26.645063+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:12:26.645078+00:00", "quote", 14.33, 14.33]
["2026-09-25T18:12:26.645155+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:12:26.645160+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:12:26.645174+00:00", "trade", 14.33, 8.0]
["2026-09-25T18:12:26.645182+00:00", "trade", 14.33, 8.0]
["2026-09-25T18:12:26.645192+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:12:26.645202+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:12:26.645221+00:00", "trade", 14.33, 10.0]
["2026-09-25T18:12:26.645224+00:00", "trade", 14.33, 21.0]
["2026-09-25T18:12:26.645232+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:12:26.645245+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:12:26.645251+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:12:26.645269+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:12:26.645276+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:12:26.645289+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:12:26.645322+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:12:26.645323+00:00", "trade", 14.33, 6.0]
["2026-09-25T18:12:26.645328+00:00", "trade", 14.32, 8.0]
["2026-09-25T18:12:26.645332+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:12:26.645335+00:00", "trade", 14.32, 8.0]
["2026-09-25T18:12:26.645338+00:00", "trade", 14.33, 5.0]
["2026-09-25T18:12:26.645347+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:12:26.645350+00:00", "trade", 14.33, 11.0]
["2026-09-25T18:12:26.645353+00:00", "trade", 14.32, 8.0]
["2026-09-25T18:12:26.645363+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:12:26.645368+00:00", "trade", 14.32, 400.0]
["2026-09-25T18:12:26.645369+00:00", "trade", 14.32, 2.0]
["2026-09-25T18:12:26.645371+00:00", "trade", 14.32, 5.0]
["2026-09-25T18:12:26.645371+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:12:26.645379+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:12:26.645386+00:00", "trade", 14.33, 2.0]
["2026-09-25T18:12:26.645406+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:12:26.645424+00:00", "trade", 14.32, 4.0]
["2026-09-25T18:12:26.645528+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:12:26.645552+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:12:26.645564+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:12:26.645565+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:12:26.645579+00:00", "trade", 14.33, 25.0]
["2026-09-25T18:12:26.645648+00:00", "trade", 14.33, 1.0]
["2026-09-25T18:12:26.645710+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:12:26.645728+00:00", "trade", 14.31, 6.0]
["2026-09-25T18:12:26.645729+00:00", "trade", 14.31, 20.0]
["2026-09-25T18:12:26.645747+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:12:26.645762+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:12:26.645777+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:12:26.645805+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:12:26.645851+00:00", "trade", 14.32, 28.0]
["2026-09-25T18:12:26.645877+00:00", "trade", 14.31, 25.0]
["2026-09-25T18:12:26.645883+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:12:26.645931+00:00", "quote", 14.29, 14.32]
["2026-09-25T18:12:26.645940+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:12:26.645996+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:12:26.646050+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:12:26.646064+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:12:26.646094+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:12:26.646128+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:12:26.646146+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:12:26.646146+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:12:26.646160+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:12:26.646164+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:12:26.646169+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:12:26.646288+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:12:26.646295+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:12:26.646527+00:00", "quote", 14.29, 14.32]
["2026-09-25T18:12:26.646541+00:00", "trade", 14.31, 7.0]
["2026-09-25T18:12:26.646549+00:00", "trade", 14.31, 10.0]
["2026-09-25T18:12:26.646607+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:12:26.646673+00:00", "quote", 14.29, 14.32]
["2026-09-25T18:12:26.646954+00:00", "trade", 14.34, 500.0]
["2026-09-25T18:12:26.646985+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:12:26.647397+00:00", "trade", 14.31, 10.0]
["2026-09-25T18:12:26.648094+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:12:26.649005+00:00", "trade", 14.3, 5.0]
["2026-09-25T18:12:26.649006+00:00", "trade", 14.3, 51.0]
["2026-09-25T18:12:26.649055+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:26.649224+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:26.649247+00:00", "trade", 14.3, 10.0]
["2026-09-25T18:12:26.649250+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:12:26.649330+00:00", "quote", 14.29, 14.31]
["2026-09-25T18:12:26.649341+00:00", "trade", 14.3, 10.0]
["2026-09-25T18:12:26.649353+00:00", "trade", 14.3, 90.0]
["2026-09-25T18:12:26.649355+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:12:26.649367+00:00", "trade", 14.3, 10.0]
["2026-09-25T18:12:26.649392+00:00", "trade", 14.3, 149.0]
["2026-09-25T18:12:26.649401+00:00", "trade", 14.3, 10.0]
["2026-09-25T18:12:26.649406+00:00", "quote", 14.29, 14.31]
["2026-09-25T18:12:26.649415+00:00", "trade", 14.3, 10.0]
["2026-09-25T18:12:26.649510+00:00", "trade", 14.3, 63.0]
["2026-09-25T18:12:26.649512+00:00", "trade", 14.3, 10.0]
["2026-09-25T18:12:26.649512+00:00", "trade", 14.3, 14.0]
["2026-09-25T18:12:26.649568+00:00", "quote", 14.29, 14.31]
["2026-09-25T18:12:26.649599+00:00", "quote", 14.29, 14.31]
["2026-09-25T18:12:26.649603+00:00", "trade", 14.3, 10.0]
["2026-09-25T18:12:26.649603+00:00", "trade", 14.3, 77.0]
["2026-09-25T18:12:26.649616+00:00", "trade", 14.3, 87.0]
["2026-09-25T18:12:26.649650+00:00", "trade", 14.3, 36.0]
["2026-09-25T18:12:26.649703+00:00", "trade", 14.3, 180.0]
["2026-09-25T18:12:26.649813+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:12:26.650357+00:00", "quote", 14.29, 14.31]
["2026-09-25T18:12:26.651045+00:00", "quote", 14.29, 14.31]
["2026-09-25T18:12:26.651056+00:00", "quote", 14.29, 14.31]
["2026-09-25T18:12:26.651521+00:00", "quote", 14.29, 14.31]
["2026-09-25T18:12:26.652003+00:00", "trade", 14.2904, 210.0]
["2026-09-25T18:12:26.652094+00:00", "quote", 14.29, 14.31]
["2026-09-25T18:12:26.657599+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:12:26.657792+00:00", "quote", 14.29, 14.31]
["2026-09-25T18:12:26.657893+00:00", "quote", 14.28, 14.31]
["2026-09-25T18:12:26.658362+00:00", "quote", 14.28, 14.31]
["2026-09-25T18:12:26.658386+00:00", "quote", 14.28, 14.31]
["2026-09-25T18:12:26.658662+00:00", "quote", 14.28, 14.31]
["2026-09-25T18:12:26.659213+00:00", "quote", 14.28, 14.31]
["2026-09-25T18:12:26.665528+00:00", "quote", 14.28, 14.31]
["2026-09-25T18:12:26.666574+00:00", "quote", 14.28, 14.31]
["2026-09-25T18:12:26.670065+00:00", "quote", 14.28, 14.31]
["2026-09-25T18:12:26.689004+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:12:26.710413+00:00", "trade", 14.295, 2.0]
["2026-09-25T18:12:26.711915+00:00", "trade", 14.295, 100.0]
["2026-09-25T18:12:26.712631+00:00", "trade", 14.295, 100.0]
["2026-09-25T18:12:26.749844+00:00", "quote", 14.28, 14.31]
["2026-09-25T18:12:26.750518+00:00", "quote", 14.28, 14.31]
["2026-09-25T18:12:27.263840+00:00", "quote", 14.28, 14.31]
["2026-09-25T18:12:27.984336+00:00", "quote", 14.28, 14.31]
["2026-09-25T18:12:28.441137+00:00", "trade", 14.295, 1.0]
["2026-09-25T18:12:28.579542+00:00", "quote", 14.28, 14.31]
["2026-09-25T18:12:29.332269+00:00", "trade", 14.295, 100.0]
["2026-09-25T18:12:32.254844+00:00", "quote", 14.28, 14.31]
["2026-09-25T18:12:38.084366+00:00", "trade", 14.322, 8.0]
["2026-09-25T18:12:38.547034+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:12:38.547113+00:00", "trade", 14.3, 421.0]
["2026-09-25T18:12:38.547150+00:00", "quote", 14.28, 14.31]
["2026-09-25T18:12:38.547151+00:00", "trade", 14.3, 79.0]
["2026-09-25T18:12:38.547151+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:12:38.547153+00:00", "trade", 14.31, 100.0]
["2026-09-25T18:12:38.547154+00:00", "trade", 14.31, 21.0]
["2026-09-25T18:12:38.547155+00:00", "trade", 14.31, 100.0]
["2026-09-25T18:12:38.547159+00:00", "trade", 14.31, 100.0]
["2026-09-25T18:12:38.547164+00:00", "quote", 14.28, 14.31]
["2026-09-25T18:12:38.547170+00:00", "quote", 14.28, 14.31]
["2026-09-25T18:12:38.547174+00:00", "trade", 14.31, 100.0]
["2026-09-25T18:12:38.547175+00:00", "trade", 14.31, 100.0]
["2026-09-25T18:12:38.547176+00:00", "trade", 14.31, 18.0]
["2026-09-25T18:12:38.547177+00:00", "quote", 14.28, 14.31]
["2026-09-25T18:12:38.547184+00:00", "trade", 14.31, 82.0]
["2026-09-25T18:12:38.547184+00:00", "quote", 14.28, 14.31]
["2026-09-25T18:12:38.547185+00:00", "trade", 14.31, 18.0]
["2026-09-25T18:12:38.547204+00:00", "quote", 14.29, 14.31]
["2026-09-25T18:12:38.547218+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.547264+00:00", "trade", 14.31, 36.0]
["2026-09-25T18:12:38.547266+00:00", "trade", 14.31, 2.0]
["2026-09-25T18:12:38.547272+00:00", "trade", 14.31, 36.0]
["2026-09-25T18:12:38.547283+00:00", "trade", 14.31, 100.0]
["2026-09-25T18:12:38.547284+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.547291+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.547299+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.547358+00:00", "trade", 14.31, 38.0]
["2026-09-25T18:12:38.547395+00:00", "trade", 14.31, 4.0]
["2026-09-25T18:12:38.547397+00:00", "trade", 14.31, 1.0]
["2026-09-25T18:12:38.547399+00:00", "trade", 14.3, 108.0]
["2026-09-25T18:12:38.547406+00:00", "trade", 14.31, 6.0]
["2026-09-25T18:12:38.547430+00:00", "trade", 14.3, 108.0]
["2026-09-25T18:12:38.547448+00:00", "trade", 14.3, 108.0]
["2026-09-25T18:12:38.547455+00:00", "trade", 14.31, 1.0]
["2026-09-25T18:12:38.547459+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.547484+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.547513+00:00", "trade", 14.31, 1.0]
["2026-09-25T18:12:38.547525+00:00", "trade", 14.3, 108.0]
["2026-09-25T18:12:38.547530+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.547533+00:00", "trade", 14.3, 68.0]
["2026-09-25T18:12:38.547537+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.547551+00:00", "trade", 14.31, 300.0]
["2026-09-25T18:12:38.547551+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.547558+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.547571+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.547574+00:00", "trade", 14.31, 300.0]
["2026-09-25T18:12:38.547578+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.547581+00:00", "trade", 14.31, 20.0]
["2026-09-25T18:12:38.547583+00:00", "trade", 14.31, 233.0]
["2026-09-25T18:12:38.547584+00:00", "trade", 14.31, 47.0]
["2026-09-25T18:12:38.547589+00:00", "trade", 14.31, 6.0]
["2026-09-25T18:12:38.547594+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.547602+00:00", "trade", 14.31, 2.0]
["2026-09-25T18:12:38.547617+00:00", "trade", 14.31, 100.0]
["2026-09-25T18:12:38.547619+00:00", "trade", 14.3, 180.0]
["2026-09-25T18:12:38.547633+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.547642+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.547643+00:00", "trade", 14.31, 220.0]
["2026-09-25T18:12:38.547649+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.547659+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.547660+00:00", "trade", 14.3, 163.0]
["2026-09-25T18:12:38.547677+00:00", "trade", 14.31, 21.0]
["2026-09-25T18:12:38.547682+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.547687+00:00", "trade", 14.31, 12.0]
["2026-09-25T18:12:38.547691+00:00", "trade", 14.31, 21.0]
["2026-09-25T18:12:38.547699+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.547712+00:00", "trade", 14.31, 100.0]
["2026-09-25T18:12:38.547715+00:00", "trade", 14.3, 233.0]
["2026-09-25T18:12:38.547728+00:00", "trade", 14.31, 165.0]
["2026-09-25T18:12:38.547734+00:00", "trade", 14.3, 165.0]
["2026-09-25T18:12:38.547746+00:00", "trade", 14.3, 320.0]
["2026-09-25T18:12:38.547757+00:00", "trade", 14.3, 267.0]
["2026-09-25T18:12:38.547768+00:00", "trade", 14.3, 300.0]
["2026-09-25T18:12:38.547787+00:00", "trade", 14.31, 21.0]
["2026-09-25T18:12:38.547793+00:00", "trade", 14.305, 100.0]
["2026-09-25T18:12:38.547804+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:12:38.547828+00:00", "trade", 14.31, 114.0]
["2026-09-25T18:12:38.547830+00:00", "trade", 14.31, 53.0]
["2026-09-25T18:12:38.547844+00:00", "trade", 14.305, 100.0]
["2026-09-25T18:12:38.547845+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:12:38.547847+00:00", "trade", 14.31, 110.0]
["2026-09-25T18:12:38.547853+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:12:38.547853+00:00", "trade", 14.31, 180.0]
["2026-09-25T18:12:38.547855+00:00", "trade", 14.31, 32.0]
["2026-09-25T18:12:38.547859+00:00", "trade", 14.305, 100.0]
["2026-09-25T18:12:38.547876+00:00", "trade", 14.305, 100.0]
["2026-09-25T18:12:38.547883+00:00", "trade", 14.3, 237.0]
["2026-09-25T18:12:38.547894+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.547909+00:00", "trade", 14.31, 21.0]
["2026-09-25T18:12:38.547930+00:00", "trade", 14.3, 114.0]
["2026-09-25T18:12:38.547941+00:00", "trade", 14.3, 248.0]
["2026-09-25T18:12:38.547978+00:00", "trade", 14.305, 100.0]
["2026-09-25T18:12:38.547983+00:00", "trade", 14.3, 114.0]
["2026-09-25T18:12:38.548043+00:00", "trade", 14.3, 114.0]
["2026-09-25T18:12:38.548419+00:00", "trade", 14.31, 357.0]
["2026-09-25T18:12:38.548419+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.548420+00:00", "trade", 14.31, 237.0]
["2026-09-25T18:12:38.548421+00:00", "trade", 14.31, 248.0]
["2026-09-25T18:12:38.548426+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.548433+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.548447+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.548453+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.548515+00:00", "trade", 14.305, 100.0]
["2026-09-25T18:12:38.548659+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.548697+00:00", "trade", 14.31, 114.0]
["2026-09-25T18:12:38.548697+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.548698+00:00", "trade", 14.31, 111.0]
["2026-09-25T18:12:38.548699+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.548840+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:12:38.548841+00:00", "trade", 14.31, 28.0]
["2026-09-25T18:12:38.548875+00:00", "trade", 14.305, 200.0]
["2026-09-25T18:12:38.548905+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:12:38.548916+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:12:38.548975+00:00", "trade", 14.305, 300.0]
["2026-09-25T18:12:38.549014+00:00", "quote", 14.31, 14.31]
["2026-09-25T18:12:38.549048+00:00", "trade", 14.31, 6.0]
["2026-09-25T18:12:38.549083+00:00", "trade", 14.31, 57.0]
["2026-09-25T18:12:38.549139+00:00", "trade", 14.305, 150.0]
["2026-09-25T18:12:38.549244+00:00", "trade", 14.3, 300.0]
["2026-09-25T18:12:38.549333+00:00", "trade", 14.3, 200.0]
["2026-09-25T18:12:38.550142+00:00", "quote", 14.31, 14.31]
["2026-09-25T18:12:38.550247+00:00", "trade", 14.31, 6.0]
["2026-09-25T18:12:38.550484+00:00", "trade", 14.31, 51.0]
["2026-09-25T18:12:38.550485+00:00", "trade", 14.31, 49.0]
["2026-09-25T18:12:38.550490+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.551938+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.551939+00:00", "trade", 14.31, 51.0]
["2026-09-25T18:12:38.551971+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.551978+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.552470+00:00", "trade", 14.3, 357.0]
["2026-09-25T18:12:38.554908+00:00", "trade", 14.305, 40.0]
["2026-09-25T18:12:38.555289+00:00", "trade", 14.31, 40.0]
["2026-09-25T18:12:38.556881+00:00", "trade", 14.3, 217.0]
["2026-09-25T18:12:38.564494+00:00", "trade", 14.3, 143.0]
["2026-09-25T18:12:38.567606+00:00", "quote", 14.29, 14.31]
["2026-09-25T18:12:38.574370+00:00", "quote", 14.29, 14.31]
["2026-09-25T18:12:38.574712+00:00", "quote", 14.29, 14.31]
["2026-09-25T18:12:38.590472+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:12:38.590534+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:12:38.590557+00:00", "trade", 14.3, 200.0]
["2026-09-25T18:12:38.590595+00:00", "trade", 14.3, 200.0]
["2026-09-25T18:12:38.590610+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:12:38.590746+00:00", "trade", 14.3, 200.0]
["2026-09-25T18:12:38.593418+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:12:38.594960+00:00", "trade", 14.3, 108.0]
["2026-09-25T18:12:38.595426+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:12:38.595468+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:12:38.595673+00:00", "trade", 14.3, 292.0]
["2026-09-25T18:12:38.598137+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:12:38.598226+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:12:38.606876+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:12:38.607023+00:00", "trade", 14.3, 400.0]
["2026-09-25T18:12:38.610589+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:12:38.614824+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:12:38.615107+00:00", "trade", 14.3, 196.0]
["2026-09-25T18:12:38.748006+00:00", "quote", 14.29, 14.31]
["2026-09-25T18:12:38.876330+00:00", "trade", 14.3, 3.0]
["2026-09-25T18:12:38.876331+00:00", "trade", 14.3, 97.0]
["2026-09-25T18:12:38.876354+00:00", "trade", 14.3, 300.0]
["2026-09-25T18:12:38.876356+00:00", "trade", 14.3, 3.0]
["2026-09-25T18:12:38.876358+00:00", "quote", 14.29, 14.31]
["2026-09-25T18:12:38.876365+00:00", "quote", 14.29, 14.31]
["2026-09-25T18:12:38.876369+00:00", "trade", 14.3, 57.0]
["2026-09-25T18:12:38.876371+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:12:38.876376+00:00", "trade", 14.3, 57.0]
["2026-09-25T18:12:38.876379+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:12:38.876383+00:00", "trade", 14.3, 140.0]
["2026-09-25T18:12:38.876384+00:00", "trade", 14.3, 6.0]
["2026-09-25T18:12:38.876385+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:12:38.876393+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:12:38.876400+00:00", "quote", 14.29, 14.31]
["2026-09-25T18:12:38.876420+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.876434+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.876440+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.876446+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.876453+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.876684+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.876742+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.876871+00:00", "trade", 14.3, 38.0]
["2026-09-25T18:12:38.876958+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.877187+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.881509+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:38.983918+00:00", "quote", 14.29, 14.31]
["2026-09-25T18:12:42.169375+00:00", "quote", 14.29, 14.31]
["2026-09-25T18:12:46.296359+00:00", "trade", 14.3145, 1.0]
["2026-09-25T18:12:51.537538+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:12:51.537568+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:12:51.537568+00:00", "quote", 14.29, 14.31]
["2026-09-25T18:12:51.537587+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:51.537594+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:51.537936+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:51.538145+00:00", "quote", 14.29, 14.31]
["2026-09-25T18:12:51.538306+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:51.538314+00:00", "trade", 14.31, 100.0]
["2026-09-25T18:12:51.538315+00:00", "trade", 14.31, 1.0]
["2026-09-25T18:12:51.538316+00:00", "trade", 14.31, 100.0]
["2026-09-25T18:12:51.538318+00:00", "trade", 14.31, 49.0]
["2026-09-25T18:12:51.538343+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:12:51.538345+00:00", "trade", 14.31, 217.0]
["2026-09-25T18:12:51.538346+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:12:51.538349+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:12:51.538362+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:12:51.538369+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:12:51.538383+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:12:51.538390+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:12:51.538399+00:00", "trade", 14.31, 20.0]
["2026-09-25T18:12:51.538399+00:00", "trade", 14.31, 86.0]
["2026-09-25T18:12:51.538404+00:00", "trade", 14.31, 6.0]
["2026-09-25T18:12:51.538406+00:00", "trade", 14.31, 123.0]
["2026-09-25T18:12:51.538409+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:12:51.538416+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:12:51.538444+00:00", "trade", 14.31, 170.0]
["2026-09-25T18:12:51.538466+00:00", "trade", 14.31, 30.0]
["2026-09-25T18:12:51.538692+00:00", "trade", 14.31, 182.0]
["2026-09-25T18:12:51.538715+00:00", "trade", 14.31, 40.0]
["2026-09-25T18:12:51.543468+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:12:51.543494+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:12:52.294729+00:00", "trade", 14.3143, 5.0]
["2026-09-25T18:12:56.405978+00:00", "trade", 14.31, 2.0]
["2026-09-25T18:12:57.774828+00:00", "trade", 14.3161, 400.0]
["2026-09-25T18:13:16.740506+00:00", "trade", 14.3137, 5.0]
["2026-09-25T18:13:16.934010+00:00", "trade", 14.3137, 1.0]
["2026-09-25T18:13:18.734308+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:13:18.734388+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:13:18.734389+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:13:18.734393+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:13:18.734393+00:00", "trade", 14.32, 65.0]
["2026-09-25T18:13:18.734395+00:00", "trade", 14.32, 1.0]
["2026-09-25T18:13:18.734409+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:13:18.734410+00:00", "trade", 14.32, 319.0]
["2026-09-25T18:13:18.734435+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:13:18.734449+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:13:18.734456+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:13:18.734459+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:13:18.734462+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:13:18.734471+00:00", "trade", 14.32, 35.0]
["2026-09-25T18:13:18.734472+00:00", "trade", 14.32, 3.0]
["2026-09-25T18:13:18.734475+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:13:18.734483+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:13:18.734489+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:13:18.734490+00:00", "trade", 14.32, 97.0]
["2026-09-25T18:13:18.734491+00:00", "trade", 14.32, 38.0]
["2026-09-25T18:13:18.734510+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:13:18.734513+00:00", "trade", 14.32, 62.0]
["2026-09-25T18:13:18.734514+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:13:18.734523+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:13:18.734557+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:13:18.734563+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:13:18.734570+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:13:18.734597+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:13:18.734629+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:13:18.734664+00:00", "trade", 14.32, 62.0]
["2026-09-25T18:13:18.734665+00:00", "trade", 14.32, 73.0]
["2026-09-25T18:13:18.734670+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:13:18.734684+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:13:18.734700+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:13:18.734706+00:00", "trade", 14.32, 62.0]
["2026-09-25T18:13:18.734707+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:13:18.734717+00:00", "trade", 14.32, 6.0]
["2026-09-25T18:13:18.734745+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:13:18.734942+00:00", "trade", 14.32, 98.0]
["2026-09-25T18:13:18.734943+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:13:18.734962+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:13:18.734969+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:13:18.734991+00:00", "trade", 14.32, 2.0]
["2026-09-25T18:13:18.735008+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:13:18.735036+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:13:18.735042+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:13:18.735067+00:00", "trade", 14.32, 38.0]
["2026-09-25T18:13:18.735069+00:00", "trade", 14.32, 6.0]
["2026-09-25T18:13:18.735070+00:00", "trade", 14.32, 62.0]
["2026-09-25T18:13:18.735071+00:00", "trade", 14.32, 15.0]
["2026-09-25T18:13:18.735071+00:00", "trade", 14.32, 7.0]
["2026-09-25T18:13:18.735071+00:00", "trade", 14.32, 12.0]
["2026-09-25T18:13:18.735072+00:00", "trade", 14.32, 1.0]
["2026-09-25T18:13:18.735074+00:00", "trade", 14.32, 164.0]
["2026-09-25T18:13:18.735076+00:00", "trade", 14.32, 11.0]
["2026-09-25T18:13:18.735079+00:00", "trade", 14.32, 1.0]
["2026-09-25T18:13:18.735079+00:00", "trade", 14.32, 1.0]
["2026-09-25T18:13:18.735142+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:13:18.735157+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:13:18.735170+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:13:18.735224+00:00", "trade", 14.32, 30.0]
["2026-09-25T18:13:18.735405+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:13:18.735617+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:13:18.735699+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:13:18.735719+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:13:18.735737+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:13:18.736026+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:13:18.736292+00:00", "trade", 14.32, 94.0]
["2026-09-25T18:13:18.737080+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:13:18.749749+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:13:18.749965+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:13:18.834898+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:13:18.940179+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:13:20.213393+00:00", "trade", 14.3144, 1.0]
["2026-09-25T18:13:20.548897+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:13:20.548915+00:00", "quote", 14.31, 14.34]
["2026-09-25T18:13:31.778287+00:00", "quote", 14.31, 14.34]
["2026-09-25T18:13:33.178930+00:00", "trade", 14.324, 2.0]
["2026-09-25T18:13:35.777098+00:00", "trade", 14.32, 1.0]
["2026-09-25T18:13:35.846420+00:00", "trade", 14.325, 24.0]
["2026-09-25T18:13:36.214757+00:00", "trade", 14.3186, 173.0]
["2026-09-25T18:13:37.446042+00:00", "quote", 14.31, 14.34]
["2026-09-25T18:13:39.856021+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:13:39.856037+00:00", "quote", 14.31, 14.34]
["2026-09-25T18:13:39.856056+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:13:39.856127+00:00", "trade", 14.32, 62.0]
["2026-09-25T18:13:39.856263+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:13:39.856749+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:13:39.856777+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:13:39.856803+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:13:39.857108+00:00", "quote", 14.31, 14.34]
["2026-09-25T18:13:39.910641+00:00", "quote", 14.31, 14.34]
["2026-09-25T18:13:43.236193+00:00", "trade", 14.3186, 19.0]
["2026-09-25T18:13:44.160361+00:00", "trade", 14.3141, 9.0]
["2026-09-25T18:13:58.428974+00:00", "trade", 14.325, 10.0]
["2026-09-25T18:13:59.696690+00:00", "trade", 14.3186, 44.0]
["2026-09-25T18:14:02.035974+00:00", "trade", 14.32, 3.0]
["2026-09-25T18:14:02.037053+00:00", "trade", 14.325, 20.0]
["2026-09-25T18:14:02.361536+00:00", "trade", 14.325, 720.0]
["2026-09-25T18:14:03.030572+00:00", "quote", 14.31, 14.34]
["2026-09-25T18:14:04.635450+00:00", "trade", 14.3213, 1.0]
["2026-09-25T18:14:07.355909+00:00", "trade", 14.319, 1.0]
["2026-09-25T18:14:07.500982+00:00", "trade", 14.325, 2.0]
["2026-09-25T18:14:18.000128+00:00", "trade", 14.3213, 1.0]
["2026-09-25T18:14:18.363460+00:00", "trade", 14.31, 27.0]
["2026-09-25T18:14:18.363462+00:00", "trade", 14.31, 117.0]
["2026-09-25T18:14:18.363463+00:00", "trade", 14.31, 1.0]
["2026-09-25T18:14:18.363467+00:00", "quote", 14.31, 14.34]
["2026-09-25T18:14:18.363482+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:14:18.363497+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:14:18.363503+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:14:18.363510+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:14:18.363523+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:14:18.363530+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:14:18.363533+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:14:18.363537+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:14:18.363551+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:14:18.363733+00:00", "trade", 14.31, 49.0]
["2026-09-25T18:14:18.363740+00:00", "trade", 14.31, 134.0]
["2026-09-25T18:14:18.363740+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:14:18.363851+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:14:18.363921+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:14:18.363933+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:14:18.363940+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:14:18.363991+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:14:18.364012+00:00", "trade", 14.31, 67.0]
["2026-09-25T18:14:18.364150+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:14:18.364234+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:14:18.364498+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:14:18.364517+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:14:18.364518+00:00", "trade", 14.31, 46.0]
["2026-09-25T18:14:18.364519+00:00", "trade", 14.31, 15.0]
["2026-09-25T18:14:18.364533+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:14:18.364563+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:14:18.364566+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:14:18.364694+00:00", "trade", 14.31, 46.0]
["2026-09-25T18:14:18.364706+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:14:18.364868+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:14:18.365008+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:14:18.365089+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:14:18.365109+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:14:18.365147+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:14:18.368626+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:14:18.369580+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:14:18.369635+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:14:18.463523+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:14:21.489516+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:14:26.648362+00:00", "trade", 14.3069, 2.0]
["2026-09-25T18:14:30.519091+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:14:30.519682+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:14:30.519686+00:00", "trade", 14.3, 50.0]
["2026-09-25T18:14:30.519686+00:00", "trade", 14.3, 1.0]
["2026-09-25T18:14:30.519703+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:14:30.519709+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:14:30.519716+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:14:30.519751+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:14:30.519766+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:14:30.519768+00:00", "trade", 14.3, 1.0]
["2026-09-25T18:14:30.520024+00:00", "trade", 14.3, 49.0]
["2026-09-25T18:14:30.520026+00:00", "quote", 14.29, 14.31]
["2026-09-25T18:14:30.520094+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:14:30.520134+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:14:30.520141+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:14:30.520152+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:14:30.520165+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:14:30.520601+00:00", "trade", 14.3, 51.0]
["2026-09-25T18:14:30.520602+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:14:30.520671+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:14:30.520772+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.520929+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.521375+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.523443+00:00", "trade", 14.29, 12.0]
["2026-09-25T18:14:30.523444+00:00", "trade", 14.29, 6.0]
["2026-09-25T18:14:30.523445+00:00", "trade", 14.29, 1.0]
["2026-09-25T18:14:30.523447+00:00", "trade", 14.29, 59.0]
["2026-09-25T18:14:30.523519+00:00", "trade", 14.29, 78.0]
["2026-09-25T18:14:30.523532+00:00", "trade", 14.29, 5.0]
["2026-09-25T18:14:30.523744+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.523797+00:00", "trade", 14.29, 10.0]
["2026-09-25T18:14:30.523797+00:00", "trade", 14.29, 9.0]
["2026-09-25T18:14:30.523844+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.523933+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.524010+00:00", "trade", 14.29, 13.0]
["2026-09-25T18:14:30.524011+00:00", "trade", 14.29, 16.0]
["2026-09-25T18:14:30.524012+00:00", "trade", 14.29, 40.0]
["2026-09-25T18:14:30.524016+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.524024+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.524031+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.524038+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.524058+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.524088+00:00", "trade", 14.29, 1.0]
["2026-09-25T18:14:30.524216+00:00", "trade", 14.29, 100.0]
["2026-09-25T18:14:30.524517+00:00", "trade", 14.29, 69.0]
["2026-09-25T18:14:30.524536+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:14:30.524557+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:14:30.524571+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:14:30.524629+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:14:30.524630+00:00", "trade", 14.29, 113.0]
["2026-09-25T18:14:30.524630+00:00", "trade", 14.29, 69.0]
["2026-09-25T18:14:30.524632+00:00", "trade", 14.29, 1.0]
["2026-09-25T18:14:30.524633+00:00", "trade", 14.29, 17.0]
["2026-09-25T18:14:30.524649+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.524768+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.524806+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.524836+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.524897+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.524996+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.525063+00:00", "trade", 14.29, 1.0]
["2026-09-25T18:14:30.525077+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.525147+00:00", "trade", 14.29, 1.0]
["2026-09-25T18:14:30.525165+00:00", "quote", 14.28, 14.29]
["2026-09-25T18:14:30.525179+00:00", "quote", 14.28, 14.29]
["2026-09-25T18:14:30.525211+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.525232+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.525236+00:00", "trade", 14.29, 113.0]
["2026-09-25T18:14:30.525237+00:00", "trade", 14.29, 35.0]
["2026-09-25T18:14:30.525239+00:00", "trade", 14.29, 17.0]
["2026-09-25T18:14:30.525239+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.525265+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.525279+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.525285+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.525292+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.525524+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.525536+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.525543+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:14:30.525608+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:14:30.525703+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:14:30.525722+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:14:30.525739+00:00", "quote", 14.29, 14.29]
["2026-09-25T18:14:30.525774+00:00", "trade", 14.29, 1.0]
["2026-09-25T18:14:30.525796+00:00", "trade", 14.29, 40.0]
["2026-09-25T18:14:30.525814+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:14:30.525864+00:00", "trade", 14.29, 1.0]
["2026-09-25T18:14:30.527107+00:00", "trade", 14.3, 10.0]
["2026-09-25T18:14:30.528211+00:00", "trade", 14.3, 10.0]
["2026-09-25T18:14:30.528640+00:00", "trade", 14.3, 10.0]
["2026-09-25T18:14:30.529137+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:14:30.529268+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:14:30.530486+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.533990+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.756222+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.756645+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:30.820418+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:34.015789+00:00", "trade", 14.3174, 11.0]
["2026-09-25T18:14:38.084391+00:00", "trade", 14.306, 8.0]
["2026-09-25T18:14:38.482994+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:14:57.566107+00:00", "trade", 14.3157, 100.0]
["2026-09-25T18:15:05.034043+00:00", "trade", 14.29, 1.0]
["2026-09-25T18:15:11.855960+00:00", "trade", 14.2982, 16.0]
["2026-09-25T18:15:13.430388+00:00", "trade", 14.2982, 1.0]
["2026-09-25T18:15:24.917249+00:00", "trade", 14.2982, 1.0]
["2026-09-25T18:15:40.955573+00:00", "trade", 14.3168, 1.0]
["2026-09-25T18:15:44.160363+00:00", "trade", 14.3065, 9.0]
["2026-09-25T18:15:49.601934+00:00", "trade", 14.29, 1.0]
["2026-09-25T18:15:49.754487+00:00", "trade", 14.3, 1000.0]
["2026-09-25T18:15:49.754570+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:15:49.754571+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:15:49.754572+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:15:49.754574+00:00", "trade", 14.3, 1.0]
["2026-09-25T18:15:49.754575+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:15:49.754576+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:15:49.754577+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:15:49.754579+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:15:49.754579+00:00", "trade", 14.3, 1.0]
["2026-09-25T18:15:49.754590+00:00", "quote", 14.28, 14.3]
["2026-09-25T18:15:49.754610+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:15:49.754617+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:15:49.754624+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:15:49.754630+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:15:49.754644+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:15:49.754665+00:00", "trade", 14.3, 200.0]
["2026-09-25T18:15:49.754757+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:15:49.754794+00:00", "trade", 14.31, 100.0]
["2026-09-25T18:15:49.754795+00:00", "trade", 14.31, 100.0]
["2026-09-25T18:15:49.754807+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:15:49.754814+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:15:49.754820+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:15:49.754827+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:15:49.754856+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:15:49.754992+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:15:49.755020+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:15:49.755079+00:00", "trade", 14.31, 12.0]
["2026-09-25T18:15:49.755084+00:00", "trade", 14.31, 24.0]
["2026-09-25T18:15:49.755125+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:15:49.755131+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:15:49.755139+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:15:49.755150+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:15:49.755233+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:15:49.755251+00:00", "quote", 14.29, 14.32]
["2026-09-25T18:15:49.755252+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:15:49.755276+00:00", "quote", 14.29, 14.32]
["2026-09-25T18:15:49.755278+00:00", "trade", 14.3, 200.0]
["2026-09-25T18:15:49.755286+00:00", "quote", 14.29, 14.32]
["2026-09-25T18:15:49.755294+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:15:49.755304+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:15:49.755314+00:00", "quote", 14.29, 14.3]
["2026-09-25T18:15:49.755315+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:15:49.755322+00:00", "quote", 14.29, 14.32]
["2026-09-25T18:15:49.755330+00:00", "quote", 14.29, 14.32]
["2026-09-25T18:15:49.755344+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:15:49.755350+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:15:49.755357+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:15:49.755364+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:15:49.755378+00:00", "trade", 14.31, 12.0]
["2026-09-25T18:15:49.755389+00:00", "trade", 14.3, 7.0]
["2026-09-25T18:15:49.755395+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:15:49.755398+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:15:49.755400+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:15:49.755413+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:15:49.755429+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:15:49.755457+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:15:49.755478+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:15:49.755495+00:00", "trade", 14.3, 36.0]
["2026-09-25T18:15:49.755507+00:00", "trade", 14.3, 38.0]
["2026-09-25T18:15:49.755654+00:00", "trade", 14.3, 2.0]
["2026-09-25T18:15:49.755673+00:00", "trade", 14.3, 7.0]
["2026-09-25T18:15:49.755730+00:00", "trade", 14.305, 6.0]
["2026-09-25T18:15:49.755835+00:00", "trade", 14.31, 27.0]
["2026-09-25T18:15:49.755893+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:15:49.756003+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:15:49.756029+00:00", "trade", 14.31, 12.0]
["2026-09-25T18:15:49.756055+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:15:49.756070+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:15:49.756077+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:15:49.756123+00:00", "trade", 14.31, 3.0]
["2026-09-25T18:15:49.756138+00:00", "trade", 14.31, 17.0]
["2026-09-25T18:15:49.756167+00:00", "trade", 14.31, 6.0]
["2026-09-25T18:15:49.756482+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:15:49.756538+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:15:49.759279+00:00", "trade", 14.32, 200.0]
["2026-09-25T18:15:49.759432+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:15:49.759598+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:15:49.759687+00:00", "trade", 14.32, 200.0]
["2026-09-25T18:15:49.766738+00:00", "trade", 14.3, 100.0]
["2026-09-25T18:15:49.785904+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:15:49.785942+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:15:49.786625+00:00", "trade", 14.32, 101.0]
["2026-09-25T18:15:49.788321+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:15:49.790027+00:00", "trade", 14.32, 800.0]
["2026-09-25T18:15:49.790034+00:00", "trade", 14.31, 34.0]
["2026-09-25T18:15:49.790035+00:00", "trade", 14.31, 4.0]
["2026-09-25T18:15:49.790060+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:15:49.790066+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:15:49.790073+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:15:49.790079+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:15:49.790291+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:15:49.790298+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:15:49.790305+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:15:49.790312+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:15:49.790327+00:00", "quote", 14.3, 14.31]
["2026-09-25T18:15:49.790342+00:00", "trade", 14.31, 47.0]
["2026-09-25T18:15:49.790343+00:00", "trade", 14.31, 100.0]
["2026-09-25T18:15:49.790349+00:00", "quote", 14.3, 14.32]
["2026-09-25T18:15:49.790361+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:15:49.790369+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:15:49.790375+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:15:49.790382+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:15:49.790389+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:15:49.790396+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:15:49.790402+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:15:49.790409+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:15:49.790414+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:15:49.790568+00:00", "trade", 14.32, 804.0]
["2026-09-25T18:15:49.790646+00:00", "trade", 14.32, 804.0]
["2026-09-25T18:15:49.790651+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:15:49.790658+00:00", "trade", 14.31, 38.0]
["2026-09-25T18:15:49.790666+00:00", "trade", 14.31, 38.0]
["2026-09-25T18:15:49.790677+00:00", "trade", 14.31, 38.0]
["2026-09-25T18:15:49.790685+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:15:49.790690+00:00", "trade", 14.31, 5.0]
["2026-09-25T18:15:49.790710+00:00", "trade", 14.31, 62.0]
["2026-09-25T18:15:49.790712+00:00", "trade", 14.31, 57.0]
["2026-09-25T18:15:49.790725+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:15:49.790803+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:15:49.790882+00:00", "trade", 14.32, 1962.0]
["2026-09-25T18:15:49.790888+00:00", "trade", 14.31, 3.0]
["2026-09-25T18:15:49.790903+00:00", "trade", 14.31, 3.0]
["2026-09-25T18:15:49.790907+00:00", "trade", 14.31, 3.0]
["2026-09-25T18:15:49.790915+00:00", "trade", 14.31, 38.0]
["2026-09-25T18:15:49.790923+00:00", "trade", 14.31, 76.0]
["2026-09-25T18:15:49.790930+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:15:49.790932+00:00", "trade", 14.31, 3.0]
["2026-09-25T18:15:49.790936+00:00", "trade", 14.31, 62.0]
["2026-09-25T18:15:49.790944+00:00", "trade", 14.31, 200.0]
["2026-09-25T18:15:49.790962+00:00", "trade", 14.32, 200.0]
["2026-09-25T18:15:49.791015+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:15:49.791032+00:00", "trade", 14.31, 3.0]
["2026-09-25T18:15:49.791041+00:00", "trade", 14.31, 112.0]
["2026-09-25T18:15:49.791287+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:15:49.791316+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.791426+00:00", "trade", 14.33, 200.0]
["2026-09-25T18:15:49.791637+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.791845+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.791923+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.792020+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.792104+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.792303+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.792455+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.792530+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.792734+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.793172+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.793619+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.793938+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:15:49.794066+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.794503+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.794560+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.794635+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.794712+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.794911+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.795365+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.795784+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.796417+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:15:49.796754+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:15:49.797031+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.797135+00:00", "trade", 14.32, 337.0]
["2026-09-25T18:15:49.797391+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.797758+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.799007+00:00", "trade", 14.32, 200.0]
["2026-09-25T18:15:49.799612+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.799973+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.800572+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.801277+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:15:49.802147+00:00", "trade", 14.32, 200.0]
["2026-09-25T18:15:49.802982+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.803423+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.803861+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.804291+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.804753+00:00", "trade", 14.32, 200.0]
["2026-09-25T18:15:49.805650+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:15:49.805652+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:15:49.805665+00:00", "trade", 14.32, 76.0]
["2026-09-25T18:15:49.805669+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.805673+00:00", "trade", 14.32, 24.0]
["2026-09-25T18:15:49.805676+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.805683+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.805689+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.805716+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.805716+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.805723+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.805920+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.805921+00:00", "trade", 14.32, 108.0]
["2026-09-25T18:15:49.805923+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:15:49.805923+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:15:49.805924+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:15:49.805927+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.805929+00:00", "trade", 14.32, 47.0]
["2026-09-25T18:15:49.805929+00:00", "trade", 14.32, 3.0]
["2026-09-25T18:15:49.805931+00:00", "trade", 14.32, 1608.0]
["2026-09-25T18:15:49.805931+00:00", "trade", 14.32, 1962.0]
["2026-09-25T18:15:49.805934+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.805937+00:00", "trade", 14.32, 47.0]
["2026-09-25T18:15:49.805940+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.805945+00:00", "trade", 14.315, 100.0]
["2026-09-25T18:15:49.805948+00:00", "trade", 14.32, 38.0]
["2026-09-25T18:15:49.805958+00:00", "trade", 14.32, 38.0]
["2026-09-25T18:15:49.805960+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.805962+00:00", "trade", 14.32, 38.0]
["2026-09-25T18:15:49.805967+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:15:49.805974+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:15:49.805981+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:15:49.805987+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:15:49.805994+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:15:49.806015+00:00", "trade", 14.32, 62.0]
["2026-09-25T18:15:49.806017+00:00", "trade", 14.32, 62.0]
["2026-09-25T18:15:49.806031+00:00", "trade", 14.32, 62.0]
["2026-09-25T18:15:49.806128+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:15:49.806144+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:15:49.806157+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:15:49.806174+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.806181+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:15:49.806192+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:15:49.806208+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:15:49.806216+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:15:49.806251+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:15:49.806252+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:15:49.806253+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:15:49.806254+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:15:49.806255+00:00", "trade", 14.32, 59.0]
["2026-09-25T18:15:49.806256+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.806257+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:15:49.806263+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:15:49.806277+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.806284+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.806291+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.806298+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.806305+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.806311+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.806337+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.806351+00:00", "trade", 14.32, 38.0]
["2026-09-25T18:15:49.806442+00:00", "trade", 14.33, 804.0]
["2026-09-25T18:15:49.806459+00:00", "trade", 14.32, 62.0]
["2026-09-25T18:15:49.806485+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.806512+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.806520+00:00", "trade", 14.33, 804.0]
["2026-09-25T18:15:49.806520+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.806595+00:00", "trade", 14.33, 1766.0]
["2026-09-25T18:15:49.806605+00:00", "trade", 14.32, 38.0]
["2026-09-25T18:15:49.806608+00:00", "trade", 14.32, 40.0]
["2026-09-25T18:15:49.806611+00:00", "trade", 14.32, 110.0]
["2026-09-25T18:15:49.806616+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:15:49.806618+00:00", "trade", 14.32, 40.0]
["2026-09-25T18:15:49.806672+00:00", "trade", 14.325, 19.0]
["2026-09-25T18:15:49.806740+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:15:49.806753+00:00", "trade", 14.325, 19.0]
["2026-09-25T18:15:49.806812+00:00", "trade", 14.32, 2.0]
["2026-09-25T18:15:49.806824+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.806832+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.806884+00:00", "trade", 14.32, 20.0]
["2026-09-25T18:15:49.806911+00:00", "trade", 14.3175, 400.0]
["2026-09-25T18:15:49.806944+00:00", "trade", 14.32, 38.0]
["2026-09-25T18:15:49.807003+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.807079+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.807172+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.807249+00:00", "trade", 14.3275, 19.0]
["2026-09-25T18:15:49.807326+00:00", "trade", 14.33, 884.0]
["2026-09-25T18:15:49.807609+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.808266+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.808458+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:15:49.810628+00:00", "trade", 14.33, 800.0]
["2026-09-25T18:15:49.810908+00:00", "trade", 14.33, 200.0]
["2026-09-25T18:15:49.811878+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.812466+00:00", "trade", 14.3275, 100.0]
["2026-09-25T18:15:49.812581+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.812584+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:15:49.812584+00:00", "trade", 14.32, 50.0]
["2026-09-25T18:15:49.812585+00:00", "trade", 14.32, 6.0]
["2026-09-25T18:15:49.812587+00:00", "trade", 14.32, 1710.0]
["2026-09-25T18:15:49.812588+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.812592+00:00", "trade", 14.32, 44.0]
["2026-09-25T18:15:49.812602+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.812615+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.812766+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.812781+00:00", "trade", 14.32, 1564.0]
["2026-09-25T18:15:49.812781+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.812782+00:00", "trade", 14.32, 59.0]
["2026-09-25T18:15:49.812783+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:15:49.812784+00:00", "trade", 14.32, 86.0]
["2026-09-25T18:15:49.812809+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.812815+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.812822+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.812828+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.812835+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.813050+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.813057+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.813065+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.813067+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:15:49.813068+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:15:49.813070+00:00", "trade", 14.32, 108.0]
["2026-09-25T18:15:49.813071+00:00", "trade", 14.32, 92.0]
["2026-09-25T18:15:49.813072+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.813078+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.813085+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.813092+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.813099+00:00", "trade", 14.33, 200.0]
["2026-09-25T18:15:49.813099+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.813232+00:00", "trade", 14.33, 200.0]
["2026-09-25T18:15:49.813314+00:00", "trade", 14.33, 200.0]
["2026-09-25T18:15:49.813337+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.813394+00:00", "trade", 14.33, 1173.0]
["2026-09-25T18:15:49.813493+00:00", "trade", 14.33, 1173.0]
["2026-09-25T18:15:49.813569+00:00", "trade", 14.33, 200.0]
["2026-09-25T18:15:49.813595+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.813647+00:00", "quote", 14.32, 14.32]
["2026-09-25T18:15:49.813650+00:00", "trade", 14.33, 200.0]
["2026-09-25T18:15:49.813654+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.813720+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.813726+00:00", "trade", 14.3275, 100.0]
["2026-09-25T18:15:49.813802+00:00", "trade", 14.3275, 1.0]
["2026-09-25T18:15:49.813877+00:00", "trade", 14.325, 19.0]
["2026-09-25T18:15:49.813954+00:00", "trade", 14.325, 19.0]
["2026-09-25T18:15:49.814032+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.814107+00:00", "trade", 14.3275, 19.0]
["2026-09-25T18:15:49.814132+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.820083+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.820751+00:00", "trade", 14.33, 1054.0]
["2026-09-25T18:15:49.823176+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.823309+00:00", "trade", 14.3275, 100.0]
["2026-09-25T18:15:49.823757+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.823934+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.828454+00:00", "trade", 14.3275, 100.0]
["2026-09-25T18:15:49.829403+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.831438+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.832571+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.834620+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.835755+00:00", "trade", 14.33, 200.0]
["2026-09-25T18:15:49.836435+00:00", "trade", 14.33, 1186.0]
["2026-09-25T18:15:49.837506+00:00", "trade", 14.3275, 100.0]
["2026-09-25T18:15:49.838635+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.838839+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.841327+00:00", "trade", 14.33, 200.0]
["2026-09-25T18:15:49.843978+00:00", "trade", 14.3275, 100.0]
["2026-09-25T18:15:49.844977+00:00", "trade", 14.33, 200.0]
["2026-09-25T18:15:49.847856+00:00", "trade", 14.33, 200.0]
["2026-09-25T18:15:49.849798+00:00", "trade", 14.3275, 400.0]
["2026-09-25T18:15:49.850710+00:00", "trade", 14.33, 200.0]
["2026-09-25T18:15:49.856036+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.856037+00:00", "trade", 14.325, 400.0]
["2026-09-25T18:15:49.856039+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.856039+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.856042+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.856043+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.856044+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.856046+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.856062+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.856068+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.856075+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.856081+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.856095+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.856104+00:00", "trade", 14.325, 100.0]
["2026-09-25T18:15:49.856110+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.856112+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.856132+00:00", "trade", 14.325, 400.0]
["2026-09-25T18:15:49.856139+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.856140+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.856225+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.856232+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.856257+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.856258+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.856313+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.856320+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.856337+00:00", "trade", 14.325, 8.0]
["2026-09-25T18:15:49.856343+00:00", "trade", 14.325, 20.0]
["2026-09-25T18:15:49.856373+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.856380+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.856397+00:00", "trade", 14.325, 400.0]
["2026-09-25T18:15:49.856398+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.856398+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.856398+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.856400+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.856400+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:15:49.856403+00:00", "trade", 14.325, 100.0]
["2026-09-25T18:15:49.856406+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.856416+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.856423+00:00", "trade", 14.33, 20.0]
["2026-09-25T18:15:49.856433+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.856450+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.856455+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.856458+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.856464+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.856465+00:00", "trade", 14.325, 100.0]
["2026-09-25T18:15:49.856471+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.856476+00:00", "trade", 14.325, 75.0]
["2026-09-25T18:15:49.856478+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.856485+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.856492+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.856501+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.856526+00:00", "trade", 14.33, 25.0]
["2026-09-25T18:15:49.856541+00:00", "trade", 14.33, 24.0]
["2026-09-25T18:15:49.856586+00:00", "trade", 14.33, 24.0]
["2026-09-25T18:15:49.856591+00:00", "trade", 14.33, 20.0]
["2026-09-25T18:15:49.856594+00:00", "trade", 14.325, 240.0]
["2026-09-25T18:15:49.856651+00:00", "trade", 14.325, 225.0]
["2026-09-25T18:15:49.856713+00:00", "trade", 14.33, 2.0]
["2026-09-25T18:15:49.856725+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.856732+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.856860+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.856891+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.856970+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.857094+00:00", "trade", 14.325, 38.0]
["2026-09-25T18:15:49.857312+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.857644+00:00", "trade", 14.325, 20.0]
["2026-09-25T18:15:49.857831+00:00", "trade", 14.325, 46.0]
["2026-09-25T18:15:49.858303+00:00", "trade", 14.325, 1.0]
["2026-09-25T18:15:49.858579+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.858580+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.858602+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.858616+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.864974+00:00", "trade", 14.325, 96.0]
["2026-09-25T18:15:49.865404+00:00", "trade", 14.325, 240.0]
["2026-09-25T18:15:49.866328+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.867232+00:00", "trade", 14.325, 4.0]
["2026-09-25T18:15:49.869570+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.869889+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.873695+00:00", "trade", 14.33, 240.0]
["2026-09-25T18:15:49.873695+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.873696+00:00", "trade", 14.33, 225.0]
["2026-09-25T18:15:49.873698+00:00", "trade", 14.33, 240.0]
["2026-09-25T18:15:49.873699+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.873702+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.873703+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.873709+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.873723+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.873729+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.873736+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.873742+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.873749+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.873788+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.873823+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.873823+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.873826+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.873835+00:00", "trade", 14.33, 200.0]
["2026-09-25T18:15:49.873934+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:15:49.874031+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.874032+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:15:49.874033+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.874076+00:00", "trade", 14.33, 20.0]
["2026-09-25T18:15:49.874099+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:15:49.874106+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:15:49.874113+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:15:49.874121+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:15:49.874266+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:15:49.874284+00:00", "trade", 14.33, 20.0]
["2026-09-25T18:15:49.874313+00:00", "trade", 14.33, 3.0]
["2026-09-25T18:15:49.874317+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:15:49.874324+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:15:49.874326+00:00", "trade", 14.33, 80.0]
["2026-09-25T18:15:49.874343+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:15:49.874365+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:15:49.874429+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:15:49.874430+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:15:49.874683+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:15:49.874797+00:00", "trade", 14.33, 20.0]
["2026-09-25T18:15:49.874859+00:00", "trade", 14.33, 38.0]
["2026-09-25T18:15:49.874961+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:15:49.875150+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:15:49.878051+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:15:49.878886+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:15:49.879541+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:15:49.880912+00:00", "trade", 14.335, 100.0]
["2026-09-25T18:15:49.880918+00:00", "trade", 14.34, 5.0]
["2026-09-25T18:15:49.880919+00:00", "trade", 14.34, 17.0]
["2026-09-25T18:15:49.880924+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:15:49.880931+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:15:49.881107+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:15:49.881169+00:00", "trade", 14.335, 100.0]
["2026-09-25T18:15:49.881173+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:15:49.881183+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:15:49.881188+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:15:49.881194+00:00", "trade", 14.34, 63.0]
["2026-09-25T18:15:49.881198+00:00", "trade", 14.34, 7.0]
["2026-09-25T18:15:49.881203+00:00", "trade", 14.34, 3.0]
["2026-09-25T18:15:49.881204+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:15:49.881206+00:00", "trade", 14.34, 5.0]
["2026-09-25T18:15:49.881206+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:15:49.881206+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:15:49.881206+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:15:49.881208+00:00", "trade", 14.34, 300.0]
["2026-09-25T18:15:49.881223+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:15:49.881612+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.881690+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:15:49.882530+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:15:49.883364+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:15:49.885045+00:00", "trade", 14.34, 63.0]
["2026-09-25T18:15:49.888608+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:15:49.888610+00:00", "trade", 14.34, 1.0]
["2026-09-25T18:15:49.888611+00:00", "trade", 14.34, 300.0]
["2026-09-25T18:15:49.888640+00:00", "trade", 14.34, 500.0]
["2026-09-25T18:15:49.888641+00:00", "trade", 14.34, 500.0]
["2026-09-25T18:15:49.888664+00:00", "trade", 14.34, 300.0]
["2026-09-25T18:15:49.888666+00:00", "trade", 14.34, 500.0]
["2026-09-25T18:15:49.888685+00:00", "trade", 14.34, 834.0]
["2026-09-25T18:15:49.888686+00:00", "trade", 14.34, 500.0]
["2026-09-25T18:15:49.888687+00:00", "trade", 14.34, 1334.0]
["2026-09-25T18:15:49.888689+00:00", "trade", 14.34, 1834.0]
["2026-09-25T18:15:49.888712+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.888720+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:15:49.888721+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.888737+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:15:49.888738+00:00", "trade", 14.34, 300.0]
["2026-09-25T18:15:49.888745+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:15:49.888751+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:15:49.888758+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.888770+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:15:49.888773+00:00", "trade", 14.34, 300.0]
["2026-09-25T18:15:49.888819+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.888824+00:00", "trade", 14.34, 300.0]
["2026-09-25T18:15:49.888826+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.888950+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.888952+00:00", "trade", 14.34, 60.0]
["2026-09-25T18:15:49.888953+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:15:49.888953+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.889020+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.889021+00:00", "trade", 14.34, 300.0]
["2026-09-25T18:15:49.889071+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.889199+00:00", "trade", 14.34, 300.0]
["2026-09-25T18:15:49.889211+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.889213+00:00", "trade", 14.34, 300.0]
["2026-09-25T18:15:49.889232+00:00", "trade", 14.34, 300.0]
["2026-09-25T18:15:49.889243+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.889266+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.889304+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.889309+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:15:49.889311+00:00", "trade", 14.34, 588.0]
["2026-09-25T18:15:49.889317+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.889333+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.889337+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:15:49.889342+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.889344+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.889355+00:00", "trade", 14.34, 300.0]
["2026-09-25T18:15:49.889363+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.889558+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.889563+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.889576+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.889582+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.889619+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.889717+00:00", "trade", 14.34, 300.0]
["2026-09-25T18:15:49.889717+00:00", "trade", 14.34, 96.0]
["2026-09-25T18:15:49.889720+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.889738+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.889754+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.889762+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.889788+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.889800+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.889872+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.889938+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.889945+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.889971+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.890018+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.890087+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.890260+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.890472+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.890500+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.890525+00:00", "trade", 14.34, 300.0]
["2026-09-25T18:15:49.890525+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.890533+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.890553+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:15:49.890557+00:00", "trade", 14.34, 132.0]
["2026-09-25T18:15:49.890558+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.890572+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:15:49.890579+00:00", "trade", 14.34, 68.0]
["2026-09-25T18:15:49.890581+00:00", "trade", 14.34, 232.0]
["2026-09-25T18:15:49.890587+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.890693+00:00", "trade", 14.34, 300.0]
["2026-09-25T18:15:49.890985+00:00", "trade", 14.34, 68.0]
["2026-09-25T18:15:49.890985+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.891086+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.891135+00:00", "trade", 14.34, 300.0]
["2026-09-25T18:15:49.891150+00:00", "trade", 14.34, 300.0]
["2026-09-25T18:15:49.891157+00:00", "trade", 14.34, 300.0]
["2026-09-25T18:15:49.891161+00:00", "trade", 14.34, 76.0]
["2026-09-25T18:15:49.891189+00:00", "trade", 14.34, 432.0]
["2026-09-25T18:15:49.891189+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.891196+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.891210+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:15:49.891215+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:15:49.891222+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.891290+00:00", "trade", 14.34, 224.0]
["2026-09-25T18:15:49.891290+00:00", "trade", 14.34, 155.0]
["2026-09-25T18:15:49.891440+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:15:49.891445+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.891464+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:15:49.891476+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:15:49.891671+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:15:49.891770+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.891871+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.892068+00:00", "trade", 14.34, 20.0]
["2026-09-25T18:15:49.895660+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.896333+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.896847+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.899562+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.899563+00:00", "trade", 14.34, 300.0]
["2026-09-25T18:15:49.899564+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:15:49.899576+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.899584+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.899591+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.899593+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:15:49.899595+00:00", "trade", 14.34, 300.0]
["2026-09-25T18:15:49.899597+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:15:49.899598+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.899605+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.899612+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.899619+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.899713+00:00", "trade", 14.34, 180.0]
["2026-09-25T18:15:49.899905+00:00", "trade", 14.34, 280.0]
["2026-09-25T18:15:49.899959+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:15:49.900014+00:00", "trade", 14.34, 500.0]
["2026-09-25T18:15:49.900014+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.900021+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.900032+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.900033+00:00", "trade", 14.34, 454.0]
["2026-09-25T18:15:49.900039+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.900046+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.900047+00:00", "trade", 14.34, 46.0]
["2026-09-25T18:15:49.900047+00:00", "trade", 14.34, 454.0]
["2026-09-25T18:15:49.900060+00:00", "trade", 14.34, 46.0]
["2026-09-25T18:15:49.900061+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.900064+00:00", "trade", 14.34, 76.0]
["2026-09-25T18:15:49.900067+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.900072+00:00", "trade", 14.34, 46.0]
["2026-09-25T18:15:49.900074+00:00", "trade", 14.34, 46.0]
["2026-09-25T18:15:49.900081+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.900088+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.900095+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.900133+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:15:49.900138+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.900163+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:15:49.900168+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:15:49.900181+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.900183+00:00", "trade", 14.34, 76.0]
["2026-09-25T18:15:49.900190+00:00", "trade", 14.34, 24.0]
["2026-09-25T18:15:49.900190+00:00", "trade", 14.34, 276.0]
["2026-09-25T18:15:49.900193+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.900234+00:00", "trade", 14.34, 24.0]
["2026-09-25T18:15:49.900235+00:00", "trade", 14.34, 276.0]
["2026-09-25T18:15:49.900244+00:00", "trade", 14.34, 24.0]
["2026-09-25T18:15:49.900244+00:00", "trade", 14.34, 276.0]
["2026-09-25T18:15:49.900250+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:15:49.900259+00:00", "trade", 14.34, 59.0]
["2026-09-25T18:15:49.900289+00:00", "trade", 14.34, 24.0]
["2026-09-25T18:15:49.900290+00:00", "trade", 14.34, 276.0]
["2026-09-25T18:15:49.900304+00:00", "trade", 14.34, 24.0]
["2026-09-25T18:15:49.900305+00:00", "trade", 14.34, 52.0]
["2026-09-25T18:15:49.900321+00:00", "trade", 14.34, 248.0]
["2026-09-25T18:15:49.900322+00:00", "trade", 14.34, 28.0]
["2026-09-25T18:15:49.900371+00:00", "trade", 14.34, 300.0]
["2026-09-25T18:15:49.900423+00:00", "trade", 14.34, 300.0]
["2026-09-25T18:15:49.900486+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:15:49.900498+00:00", "trade", 14.34, 59.0]
["2026-09-25T18:15:49.900516+00:00", "trade", 14.34, 76.0]
["2026-09-25T18:15:49.900615+00:00", "trade", 14.34, 300.0]
["2026-09-25T18:15:49.900734+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.900959+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.910097+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.910274+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.910492+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.911327+00:00", "trade", 14.34, 10.0]
["2026-09-25T18:15:49.911562+00:00", "trade", 14.34, 10.0]
["2026-09-25T18:15:49.911588+00:00", "trade", 14.34, 10.0]
["2026-09-25T18:15:49.913808+00:00", "trade", 14.33, 20.0]
["2026-09-25T18:15:49.951637+00:00", "trade", 14.345, 100.0]
["2026-09-25T18:15:49.951966+00:00", "trade", 14.345, 4.0]
["2026-09-25T18:15:49.951967+00:00", "trade", 14.345, 96.0]
["2026-09-25T18:15:49.965638+00:00", "trade", 14.345, 3.0]
["2026-09-25T18:15:49.969750+00:00", "trade", 14.345, 74.0]
["2026-09-25T18:15:49.970447+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.974908+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:15:49.974927+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.974933+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.974940+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.974962+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.975001+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:15:49.975216+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.975278+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.975286+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.975287+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:15:49.975288+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.975299+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:15:49.975376+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:15:49.975384+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:15:49.975444+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:15:49.975449+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:15:49.975469+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:15:49.975710+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:15:49.975771+00:00", "quote", 14.35, 14.37]
["2026-09-25T18:15:49.975789+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:15:49.975870+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:15:49.975885+00:00", "quote", 14.35, 14.37]
["2026-09-25T18:15:49.975898+00:00", "quote", 14.35, 14.37]
["2026-09-25T18:15:49.975924+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:15:49.975978+00:00", "quote", 14.35, 14.37]
["2026-09-25T18:15:49.976036+00:00", "quote", 14.35, 14.37]
["2026-09-25T18:15:49.976366+00:00", "trade", 14.36, 38.0]
["2026-09-25T18:15:49.977161+00:00", "quote", 14.35, 14.37]
["2026-09-25T18:15:49.980294+00:00", "quote", 14.35, 14.37]
["2026-09-25T18:15:49.980360+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:15:49.990762+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:15:50.016994+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:15:50.017113+00:00", "trade", 14.355, 66.0]
["2026-09-25T18:15:50.087752+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:15:50.335285+00:00", "trade", 14.355, 100.0]
["2026-09-25T18:15:50.450968+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:15:50.514718+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:15:50.514900+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:15:50.523757+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:15:50.523804+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:15:50.524796+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:15:50.701785+00:00", "trade", 14.355, 100.0]
["2026-09-25T18:15:50.702583+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:15:50.750839+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:15:51.034222+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:15:51.572896+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:15:52.581309+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:15:52.974539+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:15:54.988428+00:00", "trade", 14.3235, 15.0]
["2026-09-25T18:15:55.154769+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:15:55.155059+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:15:55.155183+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:15:55.558678+00:00", "trade", 14.355, 60.0]
["2026-09-25T18:15:57.134428+00:00", "trade", 14.3235, 1.0]
["2026-09-25T18:16:02.320168+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:16:02.942988+00:00", "trade", 14.355, 1.0]
["2026-09-25T18:16:03.240772+00:00", "trade", 14.355, 100.0]
["2026-09-25T18:16:03.740006+00:00", "trade", 14.3293, 1.0]
["2026-09-25T18:16:03.740946+00:00", "trade", 14.3293, 6.0]
["2026-09-25T18:16:03.741041+00:00", "trade", 14.3293, 2.0]
["2026-09-25T18:16:12.187286+00:00", "trade", 14.3293, 23.0]
["2026-09-25T18:16:23.715085+00:00", "trade", 14.349, 111.0]
["2026-09-25T18:16:25.906897+00:00", "trade", 14.355, 3.0]
["2026-09-25T18:16:29.294720+00:00", "trade", 14.3239, 1.0]
["2026-09-25T18:16:31.624154+00:00", "trade", 14.355, 20.0]
["2026-09-25T18:16:37.656883+00:00", "trade", 14.3293, 3.0]
["2026-09-25T18:16:37.905280+00:00", "trade", 14.34, 50.0]
["2026-09-25T18:16:37.905281+00:00", "trade", 14.34, 17.0]
["2026-09-25T18:16:37.905307+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:16:37.905313+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:16:37.905325+00:00", "trade", 14.35, 112.0]
["2026-09-25T18:16:37.905325+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:16:37.905332+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:16:37.905365+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:16:37.905372+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:16:37.905421+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:16:37.905433+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:16:37.905626+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:16:37.905644+00:00", "trade", 14.34, 5.0]
["2026-09-25T18:16:37.905646+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:16:37.905700+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:16:37.905706+00:00", "trade", 14.35, 117.0]
["2026-09-25T18:16:37.905707+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:16:37.905714+00:00", "trade", 14.34, 133.0]
["2026-09-25T18:16:37.905714+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:16:37.905721+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:16:37.905722+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:16:37.905728+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:16:37.905735+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:16:37.905737+00:00", "trade", 14.35, 30.0]
["2026-09-25T18:16:37.905743+00:00", "trade", 14.35, 112.0]
["2026-09-25T18:16:37.905743+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:16:37.905751+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:16:37.905765+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:16:37.905772+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:16:37.905779+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:16:37.905786+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:16:37.905903+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:16:37.905979+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:16:37.905988+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:16:37.906012+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:16:37.906100+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:16:37.906177+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:16:37.906247+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:16:37.906287+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:16:37.906312+00:00", "trade", 14.35, 3.0]
["2026-09-25T18:16:37.906439+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:16:37.906474+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:16:37.906517+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:16:37.907140+00:00", "trade", 14.345, 100.0]
["2026-09-25T18:16:37.908728+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:16:37.908729+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:16:37.908730+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:16:37.908731+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:16:37.908735+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:16:37.908741+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:16:37.908749+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:16:37.908756+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:16:37.908763+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:16:37.908792+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:16:37.908965+00:00", "trade", 14.3485, 34.0]
["2026-09-25T18:16:37.908996+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:16:37.909199+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:16:37.909202+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:16:37.909202+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:16:37.909204+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:16:37.909204+00:00", "trade", 14.35, 69.0]
["2026-09-25T18:16:37.909206+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:16:37.909210+00:00", "trade", 14.35, 31.0]
["2026-09-25T18:16:37.909212+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:16:37.909219+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:16:37.909232+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:16:37.909239+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:16:37.909285+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:16:37.909292+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:16:37.909315+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:16:37.909339+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:16:37.909368+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:16:37.909795+00:00", "trade", 14.35, 69.0]
["2026-09-25T18:16:37.909795+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:16:37.909802+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:16:37.909814+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:16:37.909821+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:16:37.910050+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:16:37.910307+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:16:37.910378+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:16:37.910407+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:16:37.915374+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:16:37.915750+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:16:37.915791+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:16:37.915813+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:16:37.917152+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:16:37.924194+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:16:37.928626+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:16:38.084398+00:00", "trade", 14.3298, 8.0]
["2026-09-25T18:16:38.139631+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:16:38.370826+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:16:38.602091+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:16:38.870292+00:00", "trade", 14.35, 12.0]
["2026-09-25T18:16:39.380793+00:00", "trade", 14.35, 22.0]
["2026-09-25T18:16:39.385302+00:00", "trade", 14.35, 4.0]
["2026-09-25T18:16:43.849846+00:00", "trade", 14.35, 2.0]
["2026-09-25T18:16:43.849876+00:00", "trade", 14.35, 38.0]
["2026-09-25T18:16:43.849949+00:00", "trade", 14.35, 38.0]
["2026-09-25T18:16:43.849987+00:00", "trade", 14.35, 24.0]
["2026-09-25T18:16:43.850180+00:00", "trade", 14.35, 38.0]
["2026-09-25T18:16:43.850273+00:00", "trade", 14.35, 38.0]
["2026-09-25T18:16:43.850443+00:00", "trade", 14.35, 38.0]
["2026-09-25T18:16:43.850515+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:16:43.850610+00:00", "trade", 14.35, 38.0]
["2026-09-25T18:16:45.123081+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:16:49.063641+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:16:50.511129+00:00", "quote", 14.34, 14.37]
["2026-09-25T18:16:53.668356+00:00", "trade", 14.355, 100.0]
["2026-09-25T18:16:57.849593+00:00", "trade", 14.354, 3.0]
["2026-09-25T18:16:58.544937+00:00", "trade", 14.355, 100.0]
["2026-09-25T18:17:09.281521+00:00", "trade", 14.355, 100.0]
["2026-09-25T18:17:13.701406+00:00", "trade", 14.34, 62.0]
["2026-09-25T18:17:13.701408+00:00", "trade", 14.34, 71.0]
["2026-09-25T18:17:13.701685+00:00", "trade", 14.35, 67.0]
["2026-09-25T18:17:13.701718+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:17:13.701753+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:17:13.701843+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:17:13.701862+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:17:13.701888+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:17:13.702159+00:00", "trade", 14.34, 12.0]
["2026-09-25T18:17:13.702167+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:17:13.702430+00:00", "trade", 14.34, 1.0]
["2026-09-25T18:17:13.702446+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:17:13.702451+00:00", "trade", 14.34, 18.0]
["2026-09-25T18:17:13.712344+00:00", "quote", 14.32, 14.35]
["2026-09-25T18:17:13.712510+00:00", "quote", 14.31, 14.35]
["2026-09-25T18:17:13.712673+00:00", "quote", 14.31, 14.34]
["2026-09-25T18:17:13.712952+00:00", "trade", 14.325, 300.0]
["2026-09-25T18:17:13.712982+00:00", "quote", 14.31, 14.34]
["2026-09-25T18:17:13.712989+00:00", "quote", 14.31, 14.34]
["2026-09-25T18:17:13.713269+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:17:13.713626+00:00", "trade", 14.335, 60.0]
["2026-09-25T18:17:13.773702+00:00", "trade", 14.335, 1.0]
["2026-09-25T18:17:14.253369+00:00", "quote", 14.31, 14.34]
["2026-09-25T18:17:14.295326+00:00", "trade", 14.3275, 300.0]
["2026-09-25T18:17:14.296097+00:00", "quote", 14.31, 14.34]
["2026-09-25T18:17:15.350350+00:00", "trade", 14.325, 300.0]
["2026-09-25T18:17:15.350747+00:00", "trade", 14.325, 30.0]
["2026-09-25T18:17:15.383362+00:00", "quote", 14.31, 14.34]
["2026-09-25T18:17:15.646877+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:17:16.450114+00:00", "trade", 14.33, 6.0]
["2026-09-25T18:17:17.581004+00:00", "quote", 14.31, 14.34]
["2026-09-25T18:17:22.787647+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:17:22.788760+00:00", "trade", 14.34, 57.0]
["2026-09-25T18:17:22.788764+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:17:22.788764+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:17:22.788765+00:00", "trade", 14.34, 1.0]
["2026-09-25T18:17:22.788767+00:00", "quote", 14.31, 14.34]
["2026-09-25T18:17:22.788768+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:17:22.788771+00:00", "trade", 14.34, 1.0]
["2026-09-25T18:17:22.788773+00:00", "quote", 14.31, 14.34]
["2026-09-25T18:17:22.788774+00:00", "trade", 14.34, 1.0]
["2026-09-25T18:17:22.788774+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:17:22.788775+00:00", "trade", 14.34, 5.0]
["2026-09-25T18:17:22.788778+00:00", "trade", 14.34, 1.0]
["2026-09-25T18:17:22.788782+00:00", "trade", 14.34, 3.0]
["2026-09-25T18:17:22.788783+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:17:22.788784+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:17:22.788787+00:00", "quote", 14.31, 14.34]
["2026-09-25T18:17:22.788807+00:00", "quote", 14.31, 14.35]
["2026-09-25T18:17:22.788834+00:00", "quote", 14.31, 14.34]
["2026-09-25T18:17:22.788840+00:00", "quote", 14.31, 14.35]
["2026-09-25T18:17:22.788861+00:00", "quote", 14.32, 14.35]
["2026-09-25T18:17:22.788868+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:17:22.788874+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:17:22.788881+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:17:22.788888+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:17:22.788894+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:17:22.788912+00:00", "trade", 14.34, 34.0]
["2026-09-25T18:17:22.788913+00:00", "trade", 14.34, 1.0]
["2026-09-25T18:17:22.789066+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:17:22.789303+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:17:22.789341+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:17:22.789360+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:17:22.789390+00:00", "trade", 14.34, 38.0]
["2026-09-25T18:17:22.789413+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:17:22.789471+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:17:22.789601+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:17:22.789668+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:17:22.789740+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:17:22.789813+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:17:22.789819+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:17:22.794780+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:17:22.801812+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:17:22.836254+00:00", "trade", 14.3295, 17.0]
["2026-09-25T18:17:23.332464+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:17:23.687916+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:17:26.429592+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:17:26.429665+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:17:27.031640+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:17:32.065969+00:00", "trade", 14.34, 1.0]
["2026-09-25T18:17:32.071455+00:00", "trade", 14.34, 6.0]
["2026-09-25T18:17:32.076491+00:00", "trade", 14.34, 2.0]
["2026-09-25T18:17:32.138086+00:00", "trade", 14.34, 300.0]
["2026-09-25T18:17:32.147160+00:00", "trade", 14.3251, 100.0]
["2026-09-25T18:17:35.716243+00:00", "trade", 14.35, 165.0]
["2026-09-25T18:17:42.798726+00:00", "trade", 14.33, 6.0]
["2026-09-25T18:17:49.792366+00:00", "trade", 14.3331, 2.0]
["2026-09-25T18:17:50.035442+00:00", "trade", 14.3251, 3.0]
["2026-09-25T18:17:53.640088+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:17:53.640150+00:00", "trade", 14.34, 71.0]
["2026-09-25T18:17:53.640219+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:17:53.640230+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:17:53.640354+00:00", "quote", 14.32, 14.35]
["2026-09-25T18:17:53.640388+00:00", "quote", 14.32, 14.35]
["2026-09-25T18:17:53.648760+00:00", "trade", 14.33, 29.0]
["2026-09-25T18:17:53.648793+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:17:53.649576+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:17:53.649598+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:17:53.649729+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:17:53.650525+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:17:53.655035+00:00", "trade", 14.33, 300.0]
["2026-09-25T18:17:53.655382+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:17:53.655463+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:17:55.330875+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:17:55.331195+00:00", "trade", 14.33, 40.0]
["2026-09-25T18:17:55.331263+00:00", "trade", 14.33, 40.0]
["2026-09-25T18:17:55.331315+00:00", "trade", 14.33, 6.0]
["2026-09-25T18:17:55.957736+00:00", "trade", 14.3294, 37.0]
["2026-09-25T18:17:59.608246+00:00", "trade", 14.3251, 12.0]
["2026-09-25T18:18:04.609065+00:00", "trade", 14.3294, 100.0]
["2026-09-25T18:18:05.454847+00:00", "trade", 14.3251, 3.0]
["2026-09-25T18:18:05.455716+00:00", "trade", 14.33, 4.0]
["2026-09-25T18:18:06.017406+00:00", "trade", 14.3417, 1.0]
["2026-09-25T18:18:06.142228+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:18:06.331979+00:00", "trade", 14.33, 200.0]
["2026-09-25T18:18:11.213282+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:18:14.124491+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:18:16.416042+00:00", "trade", 14.3297, 10.0]
["2026-09-25T18:18:17.360110+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:18:19.200721+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:18:23.716320+00:00", "trade", 14.3407, 16.0]
["2026-09-25T18:18:26.290676+00:00", "trade", 14.33, 6.0]
["2026-09-25T18:18:27.754018+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:18:27.754046+00:00", "trade", 14.33, 24.0]
["2026-09-25T18:18:27.754047+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:18:27.754053+00:00", "trade", 14.33, 76.0]
["2026-09-25T18:18:27.754128+00:00", "trade", 14.33, 7.0]
["2026-09-25T18:18:27.754153+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:18:27.754165+00:00", "trade", 14.33, 52.0]
["2026-09-25T18:18:27.754167+00:00", "quote", 14.31, 14.34]
["2026-09-25T18:18:27.754190+00:00", "quote", 14.31, 14.34]
["2026-09-25T18:18:27.754204+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:18:27.754211+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:18:27.754218+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:18:27.754225+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:18:27.754246+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:18:27.754254+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:18:27.755501+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:18:27.756063+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:18:27.758201+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:18:27.758245+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:18:27.761502+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:18:30.347765+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:18:31.850199+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:18:31.850267+00:00", "trade", 14.33, 20.0]
["2026-09-25T18:18:31.850269+00:00", "trade", 14.33, 20.0]
["2026-09-25T18:18:31.850269+00:00", "trade", 14.33, 60.0]
["2026-09-25T18:18:31.850269+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:18:31.850283+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:18:31.858975+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:18:33.738910+00:00", "trade", 14.3324, 1.0]
["2026-09-25T18:18:35.649672+00:00", "trade", 14.32, 1.0]
["2026-09-25T18:18:35.650700+00:00", "trade", 14.33, 1.0]
["2026-09-25T18:18:36.355307+00:00", "trade", 14.33, 60.0]
["2026-09-25T18:18:36.366727+00:00", "trade", 14.33, 40.0]
["2026-09-25T18:18:40.201004+00:00", "trade", 14.33, 1.0]
["2026-09-25T18:18:46.065612+00:00", "trade", 14.33, 21.0]
["2026-09-25T18:18:46.065639+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:18:46.065697+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:18:46.065714+00:00", "trade", 14.33, 15.0]
["2026-09-25T18:18:46.065946+00:00", "trade", 14.33, 9.0]
["2026-09-25T18:18:46.065948+00:00", "trade", 14.33, 55.0]
["2026-09-25T18:18:46.066195+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:18:46.066252+00:00", "trade", 14.33, 9.0]
["2026-09-25T18:18:46.066632+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:18:46.066633+00:00", "trade", 14.33, 40.0]
["2026-09-25T18:18:46.066666+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:18:46.066682+00:00", "quote", 14.33, 14.33]
["2026-09-25T18:18:46.066689+00:00", "quote", 14.33, 14.33]
["2026-09-25T18:18:46.066927+00:00", "trade", 14.33, 22.0]
["2026-09-25T18:18:46.066928+00:00", "trade", 14.33, 7.0]
["2026-09-25T18:18:46.066934+00:00", "trade", 14.33, 25.0]
["2026-09-25T18:18:46.067196+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:18:46.067626+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:18:46.071789+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:18:46.071810+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:18:48.777823+00:00", "trade", 14.3294, 400.0]
["2026-09-25T18:18:55.805764+00:00", "trade", 14.33, 7.0]
["2026-09-25T18:18:55.805764+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:18:55.805765+00:00", "trade", 14.33, 40.0]
["2026-09-25T18:18:55.805767+00:00", "trade", 14.33, 25.0]
["2026-09-25T18:18:55.805768+00:00", "trade", 14.33, 7.0]
["2026-09-25T18:18:55.805772+00:00", "trade", 14.33, 21.0]
["2026-09-25T18:18:55.805820+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:18:55.806321+00:00", "trade", 14.33, 6.0]
["2026-09-25T18:18:55.806347+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:18:55.806354+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:18:55.806968+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:18:55.806989+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:18:55.807547+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:18:55.808106+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:18:55.808484+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:18:55.812077+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:18:55.813008+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:18:59.021683+00:00", "trade", 14.33, 296.0]
["2026-09-25T18:19:00.962595+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:19:01.074041+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:19:01.074077+00:00", "trade", 14.33, 104.0]
["2026-09-25T18:19:01.074077+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:19:01.074096+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:19:01.074104+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:19:01.074111+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:19:01.074134+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:19:01.074146+00:00", "trade", 14.33, 20.0]
["2026-09-25T18:19:01.074196+00:00", "quote", 14.33, 14.33]
["2026-09-25T18:19:01.074327+00:00", "trade", 14.33, 1.0]
["2026-09-25T18:19:01.074327+00:00", "quote", 14.33, 14.33]
["2026-09-25T18:19:01.074341+00:00", "quote", 14.33, 14.33]
["2026-09-25T18:19:01.074640+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:19:01.074759+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:19:01.074790+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:19:01.075150+00:00", "trade", 14.33, 80.0]
["2026-09-25T18:19:01.075182+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:19:01.075421+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:19:01.579657+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:19:01.579682+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:19:01.579690+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:19:01.588354+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:19:04.115757+00:00", "trade", 14.33, 1.0]
["2026-09-25T18:19:09.726436+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:19:09.726443+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:19:09.726454+00:00", "trade", 14.33, 66.0]
["2026-09-25T18:19:09.726755+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:19:09.726811+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:19:09.727526+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:19:09.771750+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:19:10.782544+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:19:10.797221+00:00", "trade", 14.32, 300.0]
["2026-09-25T18:19:13.372470+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:19:13.377236+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:19:13.475911+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:19:13.475942+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:19:13.494202+00:00", "trade", 14.32, 400.0]
["2026-09-25T18:19:16.371995+00:00", "trade", 14.3262, 2.0]
["2026-09-25T18:19:18.382797+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:19:20.241025+00:00", "trade", 14.32, 1.0]
["2026-09-25T18:19:20.675283+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:19:20.675290+00:00", "trade", 14.32, 62.0]
["2026-09-25T18:19:20.675290+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:19:20.675305+00:00", "trade", 14.32, 58.0]
["2026-09-25T18:19:20.675311+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:19:20.675313+00:00", "trade", 14.32, 42.0]
["2026-09-25T18:19:20.675360+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:19:20.675846+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:19:20.678314+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:19:20.681131+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:19:23.874486+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:19:24.330485+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:19:24.824554+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:19:24.824577+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:19:30.695983+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:19:35.212106+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:19:42.799364+00:00", "trade", 14.3268, 1.0]
["2026-09-25T18:19:44.090490+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:19:48.375875+00:00", "trade", 14.32, 1.0]
["2026-09-25T18:19:58.158415+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:20:01.419600+00:00", "trade", 14.32, 1.0]
["2026-09-25T18:20:03.314359+00:00", "trade", 14.3302, 8.0]
["2026-09-25T18:20:04.038956+00:00", "trade", 14.32, 300.0]
["2026-09-25T18:20:05.069602+00:00", "trade", 14.32, 300.0]
["2026-09-25T18:20:05.070180+00:00", "trade", 14.32, 2.0]
["2026-09-25T18:20:05.070208+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:20:05.070220+00:00", "trade", 14.32, 63.0]
["2026-09-25T18:20:05.070222+00:00", "trade", 14.32, 20.0]
["2026-09-25T18:20:05.070222+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:20:05.070228+00:00", "trade", 14.32, 19.0]
["2026-09-25T18:20:05.070229+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:20:05.070251+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:20:05.070258+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:20:05.070265+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:20:05.070272+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:20:05.070279+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:20:05.070285+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:20:05.070360+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:20:05.070382+00:00", "trade", 14.32, 63.0]
["2026-09-25T18:20:05.070574+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:20:05.070595+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:20:05.070660+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:20:05.070666+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:20:05.070693+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:20:05.070997+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:20:05.075315+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:20:05.075322+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:20:05.577003+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:20:07.922105+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:20:13.936143+00:00", "trade", 14.3242, 1.0]
["2026-09-25T18:20:15.826810+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:20:15.826812+00:00", "trade", 14.32, 63.0]
["2026-09-25T18:20:15.826814+00:00", "trade", 14.32, 37.0]
["2026-09-25T18:20:15.826859+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:20:15.827323+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:20:15.852987+00:00", "trade", 14.325, 10.0]
["2026-09-25T18:20:18.016439+00:00", "trade", 14.3239, 5.0]
["2026-09-25T18:20:18.749424+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:20:19.201364+00:00", "trade", 14.3236, 17.0]
["2026-09-25T18:20:25.105054+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:20:26.877150+00:00", "trade", 14.32, 8.0]
["2026-09-25T18:20:26.891313+00:00", "trade", 14.32, 9.0]
["2026-09-25T18:20:26.896080+00:00", "trade", 14.32, 25.0]
["2026-09-25T18:20:26.906652+00:00", "trade", 14.32, 10.0]
["2026-09-25T18:20:30.817023+00:00", "trade", 14.3351, 100.0]
["2026-09-25T18:20:30.818338+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:20:35.071400+00:00", "trade", 14.3202, 14.0]
["2026-09-25T18:20:35.637565+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:20:39.951494+00:00", "trade", 14.32, 2.0]
["2026-09-25T18:20:41.640678+00:00", "trade", 14.3301, 1.0]
["2026-09-25T18:20:47.170023+00:00", "trade", 14.32, 35.0]
["2026-09-25T18:20:53.907784+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:20:55.522164+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:20:55.522228+00:00", "trade", 14.32, 40.0]
["2026-09-25T18:20:55.522228+00:00", "trade", 14.32, 60.0]
["2026-09-25T18:20:55.522452+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:20:55.522624+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:20:57.649207+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:21:00.306703+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:21:03.773599+00:00", "trade", 14.325, 3.0]
["2026-09-25T18:21:05.073405+00:00", "trade", 14.3201, 5.0]
["2026-09-25T18:21:13.337012+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:21:20.672311+00:00", "trade", 14.3353, 18.0]
["2026-09-25T18:21:23.295593+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:21:30.614473+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:21:30.615090+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:21:30.619159+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:21:30.625931+00:00", "trade", 14.32, 1.0]
["2026-09-25T18:21:30.696368+00:00", "trade", 14.32, 10.0]
["2026-09-25T18:21:34.917392+00:00", "trade", 14.32, 2.0]
["2026-09-25T18:21:38.258469+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:21:38.311623+00:00", "trade", 14.32, 25.0]
["2026-09-25T18:21:38.311624+00:00", "trade", 14.32, 1.0]
["2026-09-25T18:21:38.311650+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:21:38.311692+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:21:38.311698+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:21:38.311705+00:00", "trade", 14.32, 60.0]
["2026-09-25T18:21:38.311705+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:21:38.311722+00:00", "trade", 14.32, 5.0]
["2026-09-25T18:21:38.311725+00:00", "trade", 14.32, 1.0]
["2026-09-25T18:21:38.311725+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:21:38.311740+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:21:38.311762+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:21:38.311777+00:00", "trade", 14.32, 12.0]
["2026-09-25T18:21:38.311778+00:00", "quote", 14.32, 14.32]
["2026-09-25T18:21:38.311912+00:00", "trade", 14.32, 1.0]
["2026-09-25T18:21:38.311929+00:00", "trade", 14.32, 26.0]
["2026-09-25T18:21:38.311958+00:00", "trade", 14.31, 56.0]
["2026-09-25T18:21:38.311981+00:00", "quote", 14.32, 14.32]
["2026-09-25T18:21:38.312026+00:00", "quote", 14.32, 14.32]
["2026-09-25T18:21:38.312066+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:21:38.312131+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:21:38.312177+00:00", "quote", 14.32, 14.32]
["2026-09-25T18:21:38.312236+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:21:38.312248+00:00", "trade", 14.32, 1.0]
["2026-09-25T18:21:38.312272+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:21:38.313981+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:21:38.314008+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:21:38.316980+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:21:38.818293+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:21:38.818320+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:21:38.818351+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:21:38.818721+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:21:39.379001+00:00", "trade", 14.32, 22.0]
["2026-09-25T18:21:39.382236+00:00", "trade", 14.32, 6.0]
["2026-09-25T18:21:40.810031+00:00", "trade", 14.32, 3.0]
["2026-09-25T18:21:44.492903+00:00", "trade", 14.33, 10.0]
["2026-09-25T18:21:44.492971+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:21:44.493501+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:21:44.548063+00:00", "trade", 14.3301, 100.0]
["2026-09-25T18:21:44.690539+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:21:51.254818+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:21:51.254888+00:00", "trade", 14.32, 5.0]
["2026-09-25T18:21:51.254889+00:00", "trade", 14.32, 95.0]
["2026-09-25T18:21:51.254890+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:21:51.266006+00:00", "trade", 14.32, 57.0]
["2026-09-25T18:21:51.266007+00:00", "trade", 14.32, 10.0]
["2026-09-25T18:21:51.266285+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:21:51.266414+00:00", "trade", 14.32, 2.0]
["2026-09-25T18:21:51.266743+00:00", "trade", 14.32, 1.0]
["2026-09-25T18:21:51.266744+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:21:51.266845+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:21:51.267175+00:00", "quote", 14.31, 14.32]
["2026-09-25T18:21:51.269150+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:21:51.272977+00:00", "trade", 14.32, 40.0]
["2026-09-25T18:21:51.272985+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:21:51.275272+00:00", "trade", 14.32, 40.0]
["2026-09-25T18:21:51.281414+00:00", "trade", 14.32, 40.0]
["2026-09-25T18:21:51.532384+00:00", "trade", 14.3245, 10.0]
["2026-09-25T18:22:08.313399+00:00", "trade", 14.3192, 17.0]
["2026-09-25T18:22:19.201368+00:00", "trade", 14.3195, 7.0]
["2026-09-25T18:22:29.233728+00:00", "trade", 14.32, 227.0]
["2026-09-25T18:22:32.064533+00:00", "trade", 14.32, 6.0]
["2026-09-25T18:22:32.068407+00:00", "trade", 14.32, 2.0]
["2026-09-25T18:22:32.158283+00:00", "trade", 14.3251, 10.0]
["2026-09-25T18:22:38.315401+00:00", "trade", 14.3202, 8.0]
["2026-09-25T18:22:38.844963+00:00", "trade", 14.319, 4.0]
["2026-09-25T18:22:55.960092+00:00", "trade", 14.3236, 37.0]
["2026-09-25T18:23:04.616458+00:00", "trade", 14.3235, 40.0]
["2026-09-25T18:23:05.347006+00:00", "trade", 14.3217, 400.0]
["2026-09-25T18:23:08.317396+00:00", "trade", 14.3233, 3.0]
["2026-09-25T18:23:09.772346+00:00", "trade", 14.329, 26.0]
["2026-09-25T18:23:12.976885+00:00", "trade", 14.319, 1.0]
["2026-09-25T18:23:16.488746+00:00", "trade", 14.329, 5.0]
["2026-09-25T18:23:24.917366+00:00", "trade", 14.3202, 1.0]
["2026-09-25T18:23:30.626370+00:00", "trade", 14.3202, 11.0]
["2026-09-25T18:23:31.022776+00:00", "trade", 14.32, 2.0]
["2026-09-25T18:23:36.714123+00:00", "trade", 14.31, 2.0]
["2026-09-25T18:23:38.319398+00:00", "trade", 14.3272, 1.0]
["2026-09-25T18:23:41.327650+00:00", "trade", 14.33, 1.0]
["2026-09-25T18:23:41.481788+00:00", "trade", 14.3293, 95.0]
["2026-09-25T18:23:47.144458+00:00", "trade", 14.319, 2.0]
["2026-09-25T18:23:49.158776+00:00", "trade", 14.3293, 100.0]
["2026-09-25T18:24:04.020033+00:00", "trade", 14.33, 90.0]
["2026-09-25T18:24:04.020034+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:24:04.020036+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:24:04.020038+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:24:04.020041+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:24:04.020042+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:24:04.020044+00:00", "trade", 14.33, 50.0]
["2026-09-25T18:24:04.020046+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:24:04.020048+00:00", "trade", 14.33, 183.0]
["2026-09-25T18:24:04.020056+00:00", "trade", 14.33, 500.0]
["2026-09-25T18:24:04.020101+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:04.020108+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:04.020114+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:04.020121+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:04.020128+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:04.020136+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:04.020149+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:04.020169+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:04.020289+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:04.020306+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:04.020313+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:04.020320+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:04.020333+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:04.020410+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:24:04.020411+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:24:04.020422+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:24:04.020476+00:00", "trade", 14.325, 24.0]
["2026-09-25T18:24:04.020478+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:04.020688+00:00", "trade", 14.3298, 20.0]
["2026-09-25T18:24:04.020746+00:00", "trade", 14.33, 150.0]
["2026-09-25T18:24:04.020754+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:24:04.020756+00:00", "trade", 14.33, 56.0]
["2026-09-25T18:24:04.020770+00:00", "trade", 14.33, 32.0]
["2026-09-25T18:24:04.020773+00:00", "trade", 14.33, 14.0]
["2026-09-25T18:24:04.020795+00:00", "trade", 14.33, 36.0]
["2026-09-25T18:24:04.021402+00:00", "trade", 14.3298, 20.0]
["2026-09-25T18:24:04.029002+00:00", "trade", 14.335, 1.0]
["2026-09-25T18:24:04.039563+00:00", "trade", 14.335, 100.0]
["2026-09-25T18:24:04.039593+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:04.054135+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:04.054161+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:24:04.054213+00:00", "trade", 14.33, 3.0]
["2026-09-25T18:24:04.054215+00:00", "trade", 14.33, 62.0]
["2026-09-25T18:24:04.054220+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:24:04.054233+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:24:04.054240+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:24:04.054254+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:24:04.054265+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:24:04.054536+00:00", "trade", 14.33, 5.0]
["2026-09-25T18:24:04.054551+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:24:04.054788+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:24:04.055449+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:04.055522+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:24:04.055523+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:04.075691+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:04.104518+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:04.131946+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:04.231554+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:04.232264+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:04.283236+00:00", "trade", 14.325, 100.0]
["2026-09-25T18:24:06.665157+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:08.915116+00:00", "trade", 14.3293, 6.0]
["2026-09-25T18:24:10.511471+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:10.511547+00:00", "trade", 14.32, 80.0]
["2026-09-25T18:24:10.511548+00:00", "trade", 14.32, 20.0]
["2026-09-25T18:24:10.511551+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:10.511870+00:00", "quote", 14.31, 14.33]
["2026-09-25T18:24:12.327098+00:00", "trade", 14.32, 1.0]
["2026-09-25T18:24:12.431764+00:00", "trade", 14.3299, 25.0]
["2026-09-25T18:24:19.201369+00:00", "trade", 14.3285, 7.0]
["2026-09-25T18:24:24.623215+00:00", "trade", 14.33, 1000.0]
["2026-09-25T18:24:24.623306+00:00", "trade", 14.33, 4.0]
["2026-09-25T18:24:24.623447+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:24:24.623530+00:00", "trade", 14.33, 200.0]
["2026-09-25T18:24:24.623589+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:24:24.623590+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:24:24.623591+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:24:24.623593+00:00", "trade", 14.33, 1.0]
["2026-09-25T18:24:24.623596+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:24:24.623598+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:24:24.623599+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:24:24.623607+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:24:24.623615+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:24:24.623643+00:00", "trade", 14.33, 60.0]
["2026-09-25T18:24:24.623643+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:24.623649+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:24.623656+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:24.623669+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:24.623682+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:24.623689+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:24.623696+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:24.623706+00:00", "trade", 14.33, 200.0]
["2026-09-25T18:24:24.623710+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:24.623718+00:00", "trade", 14.33, 20.0]
["2026-09-25T18:24:24.623723+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:24.623729+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:24.623828+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:24.623841+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:24.623872+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:24.623892+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:24.623893+00:00", "trade", 14.33, 76.0]
["2026-09-25T18:24:24.623931+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:24:24.623940+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:24.623949+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:24:24.623957+00:00", "trade", 14.33, 20.0]
["2026-09-25T18:24:24.624089+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:24.624139+00:00", "trade", 14.33, 19.0]
["2026-09-25T18:24:24.624139+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:24.624170+00:00", "quote", 14.32, 14.33]
["2026-09-25T18:24:24.624194+00:00", "trade", 14.33, 81.0]
["2026-09-25T18:24:24.624195+00:00", "trade", 14.33, 100.0]
["2026-09-25T18:24:24.624198+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:24:24.624257+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:24:24.624270+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.624296+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.624309+00:00", "trade", 14.33, 49.0]
["2026-09-25T18:24:24.624342+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.628359+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.630094+00:00", "trade", 14.3375, 100.0]
["2026-09-25T18:24:24.634101+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.634756+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.635491+00:00", "trade", 14.34, 177.0]
["2026-09-25T18:24:24.652930+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.653599+00:00", "trade", 14.34, 101.0]
["2026-09-25T18:24:24.656796+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.656859+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.657234+00:00", "quote", 14.32, 14.34]
["2026-09-25T18:24:24.657296+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.657525+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.659244+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.668396+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.669064+00:00", "trade", 14.34, 171.0]
["2026-09-25T18:24:24.670213+00:00", "trade", 14.34, 800.0]
["2026-09-25T18:24:24.671436+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.675491+00:00", "trade", 14.3375, 400.0]
["2026-09-25T18:24:24.676421+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.680588+00:00", "trade", 14.3375, 400.0]
["2026-09-25T18:24:24.680879+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.681554+00:00", "trade", 14.34, 485.0]
["2026-09-25T18:24:24.684670+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.687045+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.687397+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.690431+00:00", "trade", 14.3375, 400.0]
["2026-09-25T18:24:24.690508+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.694872+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.695538+00:00", "trade", 14.34, 762.0]
["2026-09-25T18:24:24.697793+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.700289+00:00", "trade", 14.3375, 400.0]
["2026-09-25T18:24:24.700620+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.703776+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.705270+00:00", "trade", 14.3375, 400.0]
["2026-09-25T18:24:24.706465+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.707177+00:00", "trade", 14.34, 1074.0]
["2026-09-25T18:24:24.709264+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.709978+00:00", "trade", 14.335, 101.0]
["2026-09-25T18:24:24.712070+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.714600+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.715073+00:00", "trade", 14.3375, 400.0]
["2026-09-25T18:24:24.717290+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.717959+00:00", "trade", 14.34, 1188.0]
["2026-09-25T18:24:24.722193+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.723779+00:00", "trade", 14.335, 100.0]
["2026-09-25T18:24:24.723780+00:00", "trade", 14.34, 24.0]
["2026-09-25T18:24:24.723781+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.723782+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.723787+00:00", "trade", 14.34, 49.0]
["2026-09-25T18:24:24.723787+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.723787+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.723789+00:00", "trade", 14.34, 3.0]
["2026-09-25T18:24:24.723790+00:00", "trade", 14.34, 300.0]
["2026-09-25T18:24:24.723794+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.723794+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.723808+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.723814+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.723814+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.723815+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.723815+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.723821+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.723828+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.723834+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.723841+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.723848+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.723855+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.723861+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.723868+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.723897+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.724044+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.724061+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.724268+00:00", "trade", 14.335, 100.0]
["2026-09-25T18:24:24.724268+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.724323+00:00", "trade", 14.34, 30.0]
["2026-09-25T18:24:24.724332+00:00", "trade", 14.335, 100.0]
["2026-09-25T18:24:24.724343+00:00", "trade", 14.335, 30.0]
["2026-09-25T18:24:24.724383+00:00", "trade", 14.34, 4.0]
["2026-09-25T18:24:24.724387+00:00", "trade", 14.335, 100.0]
["2026-09-25T18:24:24.724416+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.724441+00:00", "trade", 14.335, 35.0]
["2026-09-25T18:24:24.724449+00:00", "trade", 14.34, 30.0]
["2026-09-25T18:24:24.724488+00:00", "trade", 14.34, 30.0]
["2026-09-25T18:24:24.724534+00:00", "trade", 14.335, 30.0]
["2026-09-25T18:24:24.724604+00:00", "trade", 14.335, 30.0]
["2026-09-25T18:24:24.724652+00:00", "trade", 14.335, 30.0]
["2026-09-25T18:24:24.725562+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.725563+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.725564+00:00", "trade", 14.34, 95.0]
["2026-09-25T18:24:24.725565+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.725567+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.725569+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.725571+00:00", "trade", 14.34, 35.0]
["2026-09-25T18:24:24.725571+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.725573+00:00", "trade", 14.34, 4.0]
["2026-09-25T18:24:24.725574+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.725576+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.725583+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.725610+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.725616+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.725623+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.725637+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.725644+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.725657+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.725659+00:00", "trade", 14.335, 40.0]
["2026-09-25T18:24:24.725663+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.725671+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.725673+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.725686+00:00", "trade", 14.335, 110.0]
["2026-09-25T18:24:24.725690+00:00", "trade", 14.34, 10.0]
["2026-09-25T18:24:24.725696+00:00", "trade", 14.34, 300.0]
["2026-09-25T18:24:24.725697+00:00", "trade", 14.34, 51.0]
["2026-09-25T18:24:24.725700+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.725700+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.725701+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.725783+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.725844+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.725858+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.725894+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.725926+00:00", "trade", 14.335, 400.0]
["2026-09-25T18:24:24.725928+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.725928+00:00", "trade", 14.34, 51.0]
["2026-09-25T18:24:24.725928+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.725978+00:00", "trade", 14.335, 30.0]
["2026-09-25T18:24:24.726044+00:00", "trade", 14.335, 100.0]
["2026-09-25T18:24:24.726052+00:00", "trade", 14.34, 45.0]
["2026-09-25T18:24:24.726086+00:00", "trade", 14.335, 30.0]
["2026-09-25T18:24:24.726095+00:00", "trade", 14.34, 42.0]
["2026-09-25T18:24:24.726139+00:00", "trade", 14.335, 100.0]
["2026-09-25T18:24:24.726156+00:00", "trade", 14.34, 42.0]
["2026-09-25T18:24:24.726215+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.726296+00:00", "trade", 14.335, 12.0]
["2026-09-25T18:24:24.726340+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.726340+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.726342+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.726346+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.726366+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.726697+00:00", "trade", 14.3387, 75.0]
["2026-09-25T18:24:24.727355+00:00", "trade", 14.34, 5.0]
["2026-09-25T18:24:24.727357+00:00", "trade", 14.34, 30.0]
["2026-09-25T18:24:24.727360+00:00", "trade", 14.34, 42.0]
["2026-09-25T18:24:24.727360+00:00", "trade", 14.34, 42.0]
["2026-09-25T18:24:24.727363+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.727365+00:00", "trade", 14.34, 45.0]
["2026-09-25T18:24:24.727368+00:00", "trade", 14.34, 10.0]
["2026-09-25T18:24:24.727368+00:00", "trade", 14.34, 12.0]
["2026-09-25T18:24:24.727369+00:00", "trade", 14.34, 90.0]
["2026-09-25T18:24:24.727370+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.727383+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.727417+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.727424+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.727431+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.727437+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.727458+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.727465+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.727471+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.727471+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.727502+00:00", "trade", 14.34, 10.0]
["2026-09-25T18:24:24.727507+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.727508+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.727509+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.727513+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.727580+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.727612+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.727671+00:00", "trade", 14.335, 20.0]
["2026-09-25T18:24:24.727676+00:00", "trade", 14.335, 13.0]
["2026-09-25T18:24:24.727681+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.727805+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.727845+00:00", "trade", 14.34, 46.0]
["2026-09-25T18:24:24.727880+00:00", "trade", 14.34, 9.0]
["2026-09-25T18:24:24.727901+00:00", "trade", 14.34, 41.0]
["2026-09-25T18:24:24.727912+00:00", "trade", 14.34, 28.0]
["2026-09-25T18:24:24.727935+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.728942+00:00", "trade", 14.34, 5.0]
["2026-09-25T18:24:24.728943+00:00", "trade", 14.34, 90.0]
["2026-09-25T18:24:24.728944+00:00", "trade", 14.34, 28.0]
["2026-09-25T18:24:24.728946+00:00", "trade", 14.34, 41.0]
["2026-09-25T18:24:24.728948+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.728949+00:00", "trade", 14.34, 13.0]
["2026-09-25T18:24:24.728952+00:00", "trade", 14.34, 46.0]
["2026-09-25T18:24:24.728952+00:00", "trade", 14.34, 20.0]
["2026-09-25T18:24:24.728953+00:00", "trade", 14.34, 9.0]
["2026-09-25T18:24:24.728955+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.728961+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.728971+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.728979+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.728980+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.728995+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.729002+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.729009+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.729028+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.729035+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.729054+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.729058+00:00", "trade", 14.34, 95.0]
["2026-09-25T18:24:24.729061+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.729067+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.729074+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.729080+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.729087+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.729094+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.729107+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.729113+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.729260+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.729334+00:00", "trade", 14.34, 22.0]
["2026-09-25T18:24:24.729387+00:00", "quote", 14.34, 14.34]
["2026-09-25T18:24:24.729406+00:00", "trade", 14.34, 23.0]
["2026-09-25T18:24:24.729422+00:00", "trade", 14.34, 45.0]
["2026-09-25T18:24:24.729440+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.729458+00:00", "trade", 14.34, 43.0]
["2026-09-25T18:24:24.729468+00:00", "trade", 14.34, 41.0]
["2026-09-25T18:24:24.729538+00:00", "trade", 14.34, 10.0]
["2026-09-25T18:24:24.729543+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.729550+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.729557+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.729586+00:00", "trade", 14.34, 88.0]
["2026-09-25T18:24:24.729635+00:00", "quote", 14.34, 14.34]
["2026-09-25T18:24:24.729685+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.730012+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.730282+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.730318+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.730509+00:00", "trade", 14.335, 500.0]
["2026-09-25T18:24:24.730510+00:00", "trade", 14.34, 5.0]
["2026-09-25T18:24:24.730512+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.730513+00:00", "trade", 14.34, 95.0]
["2026-09-25T18:24:24.730516+00:00", "trade", 14.34, 43.0]
["2026-09-25T18:24:24.730516+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.730519+00:00", "trade", 14.34, 41.0]
["2026-09-25T18:24:24.730519+00:00", "trade", 14.34, 23.0]
["2026-09-25T18:24:24.730520+00:00", "trade", 14.34, 45.0]
["2026-09-25T18:24:24.730522+00:00", "trade", 14.34, 22.0]
["2026-09-25T18:24:24.730523+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.730526+00:00", "trade", 14.34, 10.0]
["2026-09-25T18:24:24.730526+00:00", "trade", 14.34, 10.0]
["2026-09-25T18:24:24.730527+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.730543+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.730546+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.730549+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.730575+00:00", "trade", 14.34, 20.0]
["2026-09-25T18:24:24.730577+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.730584+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.730591+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.730597+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.730604+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.730611+00:00", "trade", 14.34, 1.0]
["2026-09-25T18:24:24.730618+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.730625+00:00", "trade", 14.34, 79.0]
["2026-09-25T18:24:24.730627+00:00", "trade", 14.34, 1.0]
["2026-09-25T18:24:24.730628+00:00", "trade", 14.34, 15.0]
["2026-09-25T18:24:24.730638+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.730647+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.730653+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.730662+00:00", "trade", 14.335, 110.0]
["2026-09-25T18:24:24.730664+00:00", "trade", 14.34, 10.0]
["2026-09-25T18:24:24.730669+00:00", "trade", 14.335, 40.0]
["2026-09-25T18:24:24.730672+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.730673+00:00", "trade", 14.34, 10.0]
["2026-09-25T18:24:24.730680+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.730682+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.730684+00:00", "trade", 14.34, 15.0]
["2026-09-25T18:24:24.730696+00:00", "trade", 14.34, 1.0]
["2026-09-25T18:24:24.730700+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.730727+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.730733+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.730736+00:00", "trade", 14.34, 10.0]
["2026-09-25T18:24:24.730742+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.730776+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.730788+00:00", "trade", 14.34, 1.0]
["2026-09-25T18:24:24.730793+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.730793+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.730800+00:00", "trade", 14.34, 42.0]
["2026-09-25T18:24:24.730806+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.730814+00:00", "trade", 14.34, 11.0]
["2026-09-25T18:24:24.730815+00:00", "trade", 14.34, 2.0]
["2026-09-25T18:24:24.730816+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.730824+00:00", "trade", 14.34, 15.0]
["2026-09-25T18:24:24.730828+00:00", "trade", 14.34, 13.0]
["2026-09-25T18:24:24.730829+00:00", "trade", 14.34, 10.0]
["2026-09-25T18:24:24.730830+00:00", "trade", 14.34, 19.0]
["2026-09-25T18:24:24.730834+00:00", "trade", 14.34, 25.0]
["2026-09-25T18:24:24.730842+00:00", "trade", 14.34, 23.0]
["2026-09-25T18:24:24.730853+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.730861+00:00", "trade", 14.34, 13.0]
["2026-09-25T18:24:24.730862+00:00", "trade", 14.34, 2.0]
["2026-09-25T18:24:24.730874+00:00", "trade", 14.34, 25.0]
["2026-09-25T18:24:24.730887+00:00", "trade", 14.34, 15.0]
["2026-09-25T18:24:24.730889+00:00", "trade", 14.34, 23.0]
["2026-09-25T18:24:24.730891+00:00", "trade", 14.34, 1.0]
["2026-09-25T18:24:24.730891+00:00", "trade", 14.34, 6.0]
["2026-09-25T18:24:24.730925+00:00", "trade", 14.34, 23.0]
["2026-09-25T18:24:24.730927+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.730959+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.730964+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.730990+00:00", "trade", 14.34, 13.0]
["2026-09-25T18:24:24.731006+00:00", "trade", 14.34, 45.0]
["2026-09-25T18:24:24.731019+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.731059+00:00", "trade", 14.34, 42.0]
["2026-09-25T18:24:24.731067+00:00", "trade", 14.34, 42.0]
["2026-09-25T18:24:24.731097+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.731098+00:00", "trade", 14.34, 10.0]
["2026-09-25T18:24:24.731111+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.731112+00:00", "trade", 14.34, 4.0]
["2026-09-25T18:24:24.731118+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.731499+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.731960+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.732680+00:00", "trade", 14.34, 9.0]
["2026-09-25T18:24:24.732682+00:00", "trade", 14.34, 25.0]
["2026-09-25T18:24:24.732682+00:00", "trade", 14.34, 45.0]
["2026-09-25T18:24:24.732683+00:00", "trade", 14.34, 10.0]
["2026-09-25T18:24:24.732687+00:00", "trade", 14.34, 4.0]
["2026-09-25T18:24:24.732720+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.732825+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.732831+00:00", "trade", 14.34, 10.0]
["2026-09-25T18:24:24.732858+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.732859+00:00", "trade", 14.34, 1.0]
["2026-09-25T18:24:24.732938+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.732951+00:00", "trade", 14.34, 300.0]
["2026-09-25T18:24:24.732955+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.732960+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.732975+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.732980+00:00", "trade", 14.34, 93.0]
["2026-09-25T18:24:24.733005+00:00", "quote", 14.34, 14.34]
["2026-09-25T18:24:24.733018+00:00", "trade", 14.34, 10.0]
["2026-09-25T18:24:24.733028+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.733067+00:00", "trade", 14.34, 31.0]
["2026-09-25T18:24:24.733154+00:00", "trade", 14.34, 14.0]
["2026-09-25T18:24:24.733206+00:00", "trade", 14.34, 23.0]
["2026-09-25T18:24:24.733209+00:00", "trade", 14.34, 34.0]
["2026-09-25T18:24:24.733250+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.733257+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.733341+00:00", "trade", 14.34, 10.0]
["2026-09-25T18:24:24.733346+00:00", "trade", 14.34, 4.0]
["2026-09-25T18:24:24.733385+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.733491+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.733717+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.734587+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.734588+00:00", "trade", 14.34, 34.0]
["2026-09-25T18:24:24.734589+00:00", "trade", 14.34, 14.0]
["2026-09-25T18:24:24.734592+00:00", "trade", 14.34, 93.0]
["2026-09-25T18:24:24.734592+00:00", "trade", 14.34, 31.0]
["2026-09-25T18:24:24.734594+00:00", "trade", 14.34, 23.0]
["2026-09-25T18:24:24.734597+00:00", "trade", 14.34, 10.0]
["2026-09-25T18:24:24.734600+00:00", "trade", 14.34, 4.0]
["2026-09-25T18:24:24.734600+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.734601+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.734635+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.734642+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.734648+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.734692+00:00", "trade", 14.34, 1.0]
["2026-09-25T18:24:24.734699+00:00", "trade", 14.34, 199.0]
["2026-09-25T18:24:24.734952+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.734953+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.734954+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.734958+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.734962+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.734965+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.734986+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.734988+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.734999+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.735022+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.735148+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.735277+00:00", "quote", 14.34, 14.34]
["2026-09-25T18:24:24.735365+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.735530+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.735941+00:00", "trade", 14.34, 95.0]
["2026-09-25T18:24:24.735942+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.735947+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.735961+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.735979+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.735980+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.735986+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.736000+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.736028+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.736031+00:00", "trade", 14.34, 5.0]
["2026-09-25T18:24:24.736060+00:00", "trade", 14.34, 5.0]
["2026-09-25T18:24:24.736503+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.736524+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.736532+00:00", "trade", 14.34, 4.0]
["2026-09-25T18:24:24.736550+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.739554+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.739555+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.740072+00:00", "trade", 14.335, 300.0]
["2026-09-25T18:24:24.740092+00:00", "trade", 14.34, 1.0]
["2026-09-25T18:24:24.740099+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.741009+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.741066+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.741237+00:00", "trade", 14.34, 1.0]
["2026-09-25T18:24:24.741247+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.741585+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.744208+00:00", "trade", 14.335, 400.0]
["2026-09-25T18:24:24.744208+00:00", "trade", 14.34, 5.0]
["2026-09-25T18:24:24.744212+00:00", "trade", 14.34, 85.0]
["2026-09-25T18:24:24.744212+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.744214+00:00", "trade", 14.34, 5.0]
["2026-09-25T18:24:24.744215+00:00", "trade", 14.34, 4.0]
["2026-09-25T18:24:24.744221+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.744241+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.744248+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.744248+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.744255+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.744256+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.744261+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.744289+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.744313+00:00", "trade", 14.34, 95.0]
["2026-09-25T18:24:24.744342+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.744348+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.744620+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.744765+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.744790+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.744811+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.744819+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.744826+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.744884+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.745296+00:00", "trade", 14.34, 5.0]
["2026-09-25T18:24:24.745297+00:00", "trade", 14.34, 5.0]
["2026-09-25T18:24:24.745298+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.745300+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.745304+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.745309+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.745315+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.745329+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.745335+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.745660+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.745670+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.745734+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.745741+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.745758+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.745760+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.745792+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.745802+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.745811+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.745818+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.745862+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.746010+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.746016+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.746135+00:00", "trade", 14.34, 4.0]
["2026-09-25T18:24:24.746331+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.746367+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.746800+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.746801+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.746802+00:00", "trade", 14.34, 95.0]
["2026-09-25T18:24:24.746806+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.746806+00:00", "trade", 14.34, 4.0]
["2026-09-25T18:24:24.746807+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.746809+00:00", "trade", 14.35, 76.0]
["2026-09-25T18:24:24.746814+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.746827+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.746849+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.746855+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.746862+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.746875+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.746882+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.746889+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.746896+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.746910+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.746916+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.746919+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.746926+00:00", "trade", 14.35, 12.0]
["2026-09-25T18:24:24.746927+00:00", "trade", 14.35, 10.0]
["2026-09-25T18:24:24.746942+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.746943+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.746986+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.746994+00:00", "trade", 14.34, 30.0]
["2026-09-25T18:24:24.747000+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.747001+00:00", "trade", 14.35, 10.0]
["2026-09-25T18:24:24.747006+00:00", "quote", 14.33, 14.34]
["2026-09-25T18:24:24.747021+00:00", "trade", 14.34, 14.0]
["2026-09-25T18:24:24.747081+00:00", "trade", 14.34, 86.0]
["2026-09-25T18:24:24.747081+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.747082+00:00", "trade", 14.34, 24.0]
["2026-09-25T18:24:24.747093+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.747109+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.747116+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.747127+00:00", "trade", 14.35, 10.0]
["2026-09-25T18:24:24.747141+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.747155+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.747186+00:00", "trade", 14.335, 40.0]
["2026-09-25T18:24:24.747194+00:00", "trade", 14.34, 11.0]
["2026-09-25T18:24:24.747203+00:00", "trade", 14.34, 82.0]
["2026-09-25T18:24:24.747205+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.747206+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.747215+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.747224+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.747229+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.747233+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.747263+00:00", "trade", 14.34, 8.0]
["2026-09-25T18:24:24.747272+00:00", "trade", 14.34, 34.0]
["2026-09-25T18:24:24.747273+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.747291+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.747291+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.747298+00:00", "trade", 14.34, 21.0]
["2026-09-25T18:24:24.747316+00:00", "trade", 14.34, 46.0]
["2026-09-25T18:24:24.747322+00:00", "trade", 14.34, 200.0]
["2026-09-25T18:24:24.747355+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.747375+00:00", "trade", 14.34, 38.0]
["2026-09-25T18:24:24.747417+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.747556+00:00", "trade", 14.34, 1.0]
["2026-09-25T18:24:24.747558+00:00", "trade", 14.34, 79.0]
["2026-09-25T18:24:24.747586+00:00", "trade", 14.34, 21.0]
["2026-09-25T18:24:24.747655+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.747854+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.747906+00:00", "trade", 14.34, 38.0]
["2026-09-25T18:24:24.748142+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.748155+00:00", "trade", 14.34, 19.0]
["2026-09-25T18:24:24.748158+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.748241+00:00", "trade", 14.34, 21.0]
["2026-09-25T18:24:24.748245+00:00", "trade", 14.34, 14.0]
["2026-09-25T18:24:24.748245+00:00", "trade", 14.34, 11.0]
["2026-09-25T18:24:24.748603+00:00", "trade", 14.345, 500.0]
["2026-09-25T18:24:24.748604+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.748605+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.748607+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.748610+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.748611+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.748630+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.748636+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.748642+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.748656+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.748663+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.748674+00:00", "trade", 14.345, 110.0]
["2026-09-25T18:24:24.748679+00:00", "trade", 14.345, 100.0]
["2026-09-25T18:24:24.748679+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.748680+00:00", "trade", 14.35, 200.0]
["2026-09-25T18:24:24.748685+00:00", "trade", 14.35, 200.0]
["2026-09-25T18:24:24.748687+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.748691+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.748692+00:00", "trade", 14.35, 200.0]
["2026-09-25T18:24:24.748694+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.748697+00:00", "trade", 14.35, 11.0]
["2026-09-25T18:24:24.748701+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.748704+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.748705+00:00", "trade", 14.35, 189.0]
["2026-09-25T18:24:24.748705+00:00", "trade", 14.35, 92.0]
["2026-09-25T18:24:24.748708+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.748709+00:00", "trade", 14.35, 8.0]
["2026-09-25T18:24:24.748715+00:00", "trade", 14.35, 200.0]
["2026-09-25T18:24:24.748716+00:00", "trade", 14.35, 10.0]
["2026-09-25T18:24:24.748720+00:00", "trade", 14.35, 200.0]
["2026-09-25T18:24:24.748722+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.748863+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.748870+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.748879+00:00", "trade", 14.345, 40.0]
["2026-09-25T18:24:24.748885+00:00", "trade", 14.35, 82.0]
["2026-09-25T18:24:24.748887+00:00", "trade", 14.35, 38.0]
["2026-09-25T18:24:24.748890+00:00", "trade", 14.35, 10.0]
["2026-09-25T18:24:24.748897+00:00", "trade", 14.35, 1.0]
["2026-09-25T18:24:24.748904+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.748918+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.748962+00:00", "trade", 14.345, 60.0]
["2026-09-25T18:24:24.748962+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.748964+00:00", "trade", 14.35, 200.0]
["2026-09-25T18:24:24.748968+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.748971+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.749043+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.749049+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.749071+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.749076+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.749077+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.749079+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.749083+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.749086+00:00", "trade", 14.34, 189.0]
["2026-09-25T18:24:24.749101+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.749102+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.749120+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.749122+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.749127+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.749142+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.749148+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.749155+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.749161+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.749173+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.749241+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.749249+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.749811+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.749818+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.750913+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.750914+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.750915+00:00", "trade", 14.35, 95.0]
["2026-09-25T18:24:24.750917+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.750918+00:00", "trade", 14.35, 200.0]
["2026-09-25T18:24:24.750922+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.750922+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.750923+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.750927+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.750933+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.750940+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.750946+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.750953+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.750960+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.750966+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.750981+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.750996+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.751014+00:00", "trade", 14.34, 11.0]
["2026-09-25T18:24:24.751034+00:00", "trade", 14.35, 10.0]
["2026-09-25T18:24:24.751044+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.751050+00:00", "trade", 14.35, 10.0]
["2026-09-25T18:24:24.751058+00:00", "trade", 14.35, 200.0]
["2026-09-25T18:24:24.751075+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.751119+00:00", "trade", 14.35, 30.0]
["2026-09-25T18:24:24.751132+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.751137+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.751196+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.751250+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.751278+00:00", "trade", 14.345, 22.0]
["2026-09-25T18:24:24.751279+00:00", "trade", 14.35, 4.0]
["2026-09-25T18:24:24.751288+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.751295+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.751396+00:00", "trade", 14.35, 45.0]
["2026-09-25T18:24:24.751452+00:00", "trade", 14.35, 43.0]
["2026-09-25T18:24:24.751461+00:00", "trade", 14.35, 41.0]
["2026-09-25T18:24:24.751965+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.752273+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.752274+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.752275+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.752280+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.752297+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.752304+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.752711+00:00", "trade", 14.35, 5.0]
["2026-09-25T18:24:24.752713+00:00", "trade", 14.35, 43.0]
["2026-09-25T18:24:24.752714+00:00", "trade", 14.35, 41.0]
["2026-09-25T18:24:24.752714+00:00", "trade", 14.35, 41.0]
["2026-09-25T18:24:24.752718+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.752718+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.752720+00:00", "trade", 14.35, 90.0]
["2026-09-25T18:24:24.752731+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.752754+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.752780+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.752781+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.752805+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.752825+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.752831+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.752835+00:00", "trade", 14.35, 10.0]
["2026-09-25T18:24:24.752840+00:00", "trade", 14.35, 10.0]
["2026-09-25T18:24:24.752967+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.753031+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.753056+00:00", "trade", 14.35, 25.0]
["2026-09-25T18:24:24.753095+00:00", "quote", 14.35, 14.35]
["2026-09-25T18:24:24.753125+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.753155+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.753177+00:00", "trade", 14.35, 45.0]
["2026-09-25T18:24:24.753220+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.753242+00:00", "trade", 14.35, 42.0]
["2026-09-25T18:24:24.753250+00:00", "trade", 14.35, 42.0]
["2026-09-25T18:24:24.753280+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.753291+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.753326+00:00", "trade", 14.35, 4.0]
["2026-09-25T18:24:24.753328+00:00", "trade", 14.35, 10.0]
["2026-09-25T18:24:24.753328+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.753431+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.753447+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.753464+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.753588+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.753617+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.754313+00:00", "trade", 14.345, 400.0]
["2026-09-25T18:24:24.754313+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.754314+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.754315+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.754317+00:00", "trade", 14.35, 200.0]
["2026-09-25T18:24:24.754319+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.754321+00:00", "trade", 14.35, 95.0]
["2026-09-25T18:24:24.754321+00:00", "trade", 14.35, 42.0]
["2026-09-25T18:24:24.754322+00:00", "trade", 14.35, 42.0]
["2026-09-25T18:24:24.754325+00:00", "trade", 14.35, 45.0]
["2026-09-25T18:24:24.754326+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.754328+00:00", "trade", 14.35, 25.0]
["2026-09-25T18:24:24.754328+00:00", "trade", 14.35, 4.0]
["2026-09-25T18:24:24.754329+00:00", "trade", 14.35, 10.0]
["2026-09-25T18:24:24.754332+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.754346+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.754365+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.754365+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.754380+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.754387+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.754393+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.754399+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.754413+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.754420+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.754431+00:00", "trade", 14.345, 400.0]
["2026-09-25T18:24:24.754433+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.754436+00:00", "trade", 14.35, 5.0]
["2026-09-25T18:24:24.754442+00:00", "trade", 14.35, 95.0]
["2026-09-25T18:24:24.754453+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.754503+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.754558+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.754846+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.754876+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.754903+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.754904+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.754908+00:00", "trade", 14.35, 4.0]
["2026-09-25T18:24:24.754911+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.754923+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.755144+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.755199+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.755432+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.755871+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.755872+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.755873+00:00", "trade", 14.35, 95.0]
["2026-09-25T18:24:24.755874+00:00", "trade", 14.35, 35.0]
["2026-09-25T18:24:24.755876+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.755878+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.755879+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.755880+00:00", "trade", 14.35, 4.0]
["2026-09-25T18:24:24.755881+00:00", "trade", 14.35, 200.0]
["2026-09-25T18:24:24.755891+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.755897+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.755911+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.755917+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.755924+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.755930+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.755937+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.755951+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.755979+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.755979+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.755983+00:00", "trade", 14.35, 1.0]
["2026-09-25T18:24:24.755991+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.755993+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.756085+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.756144+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.756450+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.757042+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.757043+00:00", "trade", 14.35, 95.0]
["2026-09-25T18:24:24.757064+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.757071+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.757084+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.757091+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.757100+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.757100+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.757102+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.757106+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.757120+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.757127+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.757128+00:00", "trade", 14.35, 17.0]
["2026-09-25T18:24:24.757362+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.757589+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.757656+00:00", "trade", 14.35, 4.0]
["2026-09-25T18:24:24.757677+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.757730+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.757815+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.758000+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.758001+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.758002+00:00", "trade", 14.35, 25.0]
["2026-09-25T18:24:24.758003+00:00", "trade", 14.35, 45.0]
["2026-09-25T18:24:24.758007+00:00", "trade", 14.35, 25.0]
["2026-09-25T18:24:24.758007+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.758009+00:00", "trade", 14.35, 4.0]
["2026-09-25T18:24:24.758010+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.758027+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.758041+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.758048+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.758054+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.758432+00:00", "trade", 14.34, 10.0]
["2026-09-25T18:24:24.758496+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.758497+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.758498+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.758499+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.758500+00:00", "trade", 14.35, 83.0]
["2026-09-25T18:24:24.758503+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.758509+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.758517+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.758523+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.758551+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.758558+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.758559+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.758559+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.758561+00:00", "trade", 14.35, 7.0]
["2026-09-25T18:24:24.758563+00:00", "trade", 14.35, 30.0]
["2026-09-25T18:24:24.758565+00:00", "trade", 14.35, 35.0]
["2026-09-25T18:24:24.758565+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.758565+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.758579+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.758586+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.758596+00:00", "trade", 14.35, 10.0]
["2026-09-25T18:24:24.758599+00:00", "quote", 14.34, 14.35]
["2026-09-25T18:24:24.758614+00:00", "trade", 14.35, 28.0]
["2026-09-25T18:24:24.758625+00:00", "trade", 14.35, 35.0]
["2026-09-25T18:24:24.758627+00:00", "trade", 14.35, 30.0]
["2026-09-25T18:24:24.758633+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.758676+00:00", "trade", 14.35, 7.0]
["2026-09-25T18:24:24.758676+00:00", "trade", 14.35, 3.0]
["2026-09-25T18:24:24.758701+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.758712+00:00", "trade", 14.35, 7.0]
["2026-09-25T18:24:24.758728+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.758731+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.758738+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.758744+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.758767+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.758785+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.758815+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.758911+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.758946+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.758968+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.759034+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.759079+00:00", "trade", 14.35, 76.0]
["2026-09-25T18:24:24.759079+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.759080+00:00", "trade", 14.35, 48.0]
["2026-09-25T18:24:24.759086+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.759092+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.759103+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.759118+00:00", "trade", 14.35, 10.0]
["2026-09-25T18:24:24.759168+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.759398+00:00", "trade", 14.35, 4.0]
["2026-09-25T18:24:24.759459+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.759484+00:00", "trade", 14.35, 4.0]
["2026-09-25T18:24:24.759485+00:00", "trade", 14.35, 3.0]
["2026-09-25T18:24:24.759565+00:00", "trade", 14.35, 38.0]
["2026-09-25T18:24:24.759566+00:00", "trade", 14.35, 10.0]
["2026-09-25T18:24:24.759607+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.759613+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.759619+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.759664+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:24.759668+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.759689+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.759784+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.759794+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.759888+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.759901+00:00", "trade", 14.34, 92.0]
["2026-09-25T18:24:24.759925+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:24.759942+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.760163+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.760180+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.760187+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.761469+00:00", "trade", 14.34, 30.0]
["2026-09-25T18:24:24.762234+00:00", "trade", 14.35, 76.0]
["2026-09-25T18:24:24.762239+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.762260+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.762267+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.762274+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.762290+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.762315+00:00", "trade", 14.35, 43.0]
["2026-09-25T18:24:24.762319+00:00", "trade", 14.35, 14.0]
["2026-09-25T18:24:24.762320+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.762328+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.762330+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.762369+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.762390+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.762398+00:00", "trade", 14.35, 14.0]
["2026-09-25T18:24:24.762418+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.762424+00:00", "trade", 14.35, 143.0]
["2026-09-25T18:24:24.762450+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.762607+00:00", "trade", 14.35, 4.0]
["2026-09-25T18:24:24.762614+00:00", "trade", 14.35, 10.0]
["2026-09-25T18:24:24.762614+00:00", "trade", 14.35, 400.0]
["2026-09-25T18:24:24.762678+00:00", "trade", 14.35, 400.0]
["2026-09-25T18:24:24.762687+00:00", "trade", 14.35, 400.0]
["2026-09-25T18:24:24.762689+00:00", "trade", 14.35, 144.0]
["2026-09-25T18:24:24.762701+00:00", "trade", 14.35, 13.0]
["2026-09-25T18:24:24.762702+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.762756+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.762768+00:00", "trade", 14.35, 200.0]
["2026-09-25T18:24:24.762848+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.762860+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.763623+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.763660+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.763893+00:00", "trade", 14.35, 387.0]
["2026-09-25T18:24:24.763894+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.763907+00:00", "trade", 14.35, 387.0]
["2026-09-25T18:24:24.763951+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.763952+00:00", "trade", 14.35, 13.0]
["2026-09-25T18:24:24.763952+00:00", "trade", 14.35, 18.0]
["2026-09-25T18:24:24.763960+00:00", "trade", 14.35, 13.0]
["2026-09-25T18:24:24.764000+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.764009+00:00", "trade", 14.35, 239.0]
["2026-09-25T18:24:24.764015+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.764087+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.764094+00:00", "trade", 14.35, 121.0]
["2026-09-25T18:24:24.764154+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.764288+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.764328+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.764339+00:00", "trade", 14.35, 200.0]
["2026-09-25T18:24:24.764360+00:00", "trade", 14.35, 130.0]
["2026-09-25T18:24:24.764360+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.764366+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.764413+00:00", "trade", 14.35, 3.0]
["2026-09-25T18:24:24.764414+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.764439+00:00", "trade", 14.35, 397.0]
["2026-09-25T18:24:24.764439+00:00", "trade", 14.35, 3.0]
["2026-09-25T18:24:24.764440+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.764455+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.764475+00:00", "trade", 14.35, 400.0]
["2026-09-25T18:24:24.764476+00:00", "trade", 14.35, 163.0]
["2026-09-25T18:24:24.764502+00:00", "trade", 14.35, 400.0]
["2026-09-25T18:24:24.764781+00:00", "trade", 14.35, 400.0]
["2026-09-25T18:24:24.764833+00:00", "trade", 14.35, 18.0]
["2026-09-25T18:24:24.764833+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.764861+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.764888+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.765499+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.765534+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.765822+00:00", "trade", 14.35, 382.0]
["2026-09-25T18:24:24.765822+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.765909+00:00", "trade", 14.35, 33.0]
["2026-09-25T18:24:24.765910+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.766056+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.769798+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.776195+00:00", "trade", 14.35, 10.0]
["2026-09-25T18:24:24.821729+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.821743+00:00", "trade", 14.35, 94.0]
["2026-09-25T18:24:24.821744+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.821837+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.822201+00:00", "trade", 14.35, 367.0]
["2026-09-25T18:24:24.822204+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.822210+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.822279+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.822290+00:00", "trade", 14.35, 6.0]
["2026-09-25T18:24:24.822589+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.823808+00:00", "trade", 14.35, 600.0]
["2026-09-25T18:24:24.892600+00:00", "trade", 14.35, 33.0]
["2026-09-25T18:24:24.892601+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.892603+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.892614+00:00", "trade", 14.35, 121.0]
["2026-09-25T18:24:24.892620+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.892678+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.892709+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.892712+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.892714+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.892724+00:00", "trade", 14.35, 2364.0]
["2026-09-25T18:24:24.892764+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.892789+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.892845+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.892954+00:00", "trade", 14.35, 367.0]
["2026-09-25T18:24:24.892955+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.892958+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.892974+00:00", "trade", 14.35, 367.0]
["2026-09-25T18:24:24.892989+00:00", "trade", 14.35, 33.0]
["2026-09-25T18:24:24.892990+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.892991+00:00", "trade", 14.35, 400.0]
["2026-09-25T18:24:24.892991+00:00", "trade", 14.35, 81.0]
["2026-09-25T18:24:24.893026+00:00", "trade", 14.35, 400.0]
["2026-09-25T18:24:24.893030+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.893052+00:00", "trade", 14.35, 138.0]
["2026-09-25T18:24:24.893053+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.893056+00:00", "trade", 14.35, 200.0]
["2026-09-25T18:24:24.893067+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.893092+00:00", "trade", 14.35, 262.0]
["2026-09-25T18:24:24.893093+00:00", "trade", 14.35, 3240.0]
["2026-09-25T18:24:24.893093+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.893099+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.893107+00:00", "trade", 14.35, 262.0]
["2026-09-25T18:24:24.893108+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.893117+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.893125+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.893131+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.893132+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.893160+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.893196+00:00", "trade", 14.35, 38.0]
["2026-09-25T18:24:24.893198+00:00", "trade", 14.35, 400.0]
["2026-09-25T18:24:24.893202+00:00", "trade", 14.35, 287.0]
["2026-09-25T18:24:24.893205+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.893258+00:00", "trade", 14.35, 113.0]
["2026-09-25T18:24:24.893259+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.893271+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.893298+00:00", "trade", 14.35, 25.0]
["2026-09-25T18:24:24.893302+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.893312+00:00", "trade", 14.35, 7137.0]
["2026-09-25T18:24:24.893358+00:00", "trade", 14.35, 20.0]
["2026-09-25T18:24:24.893371+00:00", "trade", 14.35, 400.0]
["2026-09-25T18:24:24.893423+00:00", "trade", 14.35, 78.0]
["2026-09-25T18:24:24.893428+00:00", "trade", 14.35, 11.0]
["2026-09-25T18:24:24.893428+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.893484+00:00", "trade", 14.35, 20.0]
["2026-09-25T18:24:24.893504+00:00", "trade", 14.35, 389.0]
["2026-09-25T18:24:24.893505+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.893573+00:00", "trade", 14.35, 32.0]
["2026-09-25T18:24:24.893573+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.893575+00:00", "trade", 14.35, 22.0]
["2026-09-25T18:24:24.893581+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.893594+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.893663+00:00", "trade", 14.35, 368.0]
["2026-09-25T18:24:24.893665+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.893669+00:00", "trade", 14.35, 22.0]
["2026-09-25T18:24:24.893718+00:00", "trade", 14.35, 20.0]
["2026-09-25T18:24:24.893718+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.893728+00:00", "trade", 14.35, 20.0]
["2026-09-25T18:24:24.893762+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.893765+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.893766+00:00", "trade", 14.35, 380.0]
["2026-09-25T18:24:24.893766+00:00", "trade", 14.35, 15620.0]
["2026-09-25T18:24:24.893785+00:00", "trade", 14.35, 23.0]
["2026-09-25T18:24:24.893817+00:00", "trade", 14.35, 49.0]
["2026-09-25T18:24:24.893818+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.893822+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.893833+00:00", "trade", 14.35, 351.0]
["2026-09-25T18:24:24.893834+00:00", "trade", 14.35, 49.0]
["2026-09-25T18:24:24.893834+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.893838+00:00", "trade", 14.35, 23.0]
["2026-09-25T18:24:24.893893+00:00", "trade", 14.35, 107.0]
["2026-09-25T18:24:24.893946+00:00", "trade", 14.35, 28.0]
["2026-09-25T18:24:24.893982+00:00", "trade", 14.35, 124.0]
["2026-09-25T18:24:24.893984+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.894001+00:00", "trade", 14.35, 28.0]
["2026-09-25T18:24:24.894024+00:00", "trade", 14.35, 276.0]
["2026-09-25T18:24:24.894025+00:00", "trade", 14.35, 51.0]
["2026-09-25T18:24:24.894025+00:00", "trade", 14.35, 379.0]
["2026-09-25T18:24:24.894025+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.894047+00:00", "trade", 14.35, 400.0]
["2026-09-25T18:24:24.894047+00:00", "trade", 14.35, 51.0]
["2026-09-25T18:24:24.894054+00:00", "trade", 14.35, 23.0]
["2026-09-25T18:24:24.894109+00:00", "trade", 14.35, 236.0]
["2026-09-25T18:24:24.894132+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.894152+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.894163+00:00", "trade", 14.35, 26.0]
["2026-09-25T18:24:24.894222+00:00", "trade", 14.35, 400.0]
["2026-09-25T18:24:24.894223+00:00", "trade", 14.35, 3604.0]
["2026-09-25T18:24:24.894223+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.894275+00:00", "trade", 14.35, 23.0]
["2026-09-25T18:24:24.894340+00:00", "trade", 14.35, 38.0]
["2026-09-25T18:24:24.894381+00:00", "trade", 14.35, 529.0]
["2026-09-25T18:24:24.894627+00:00", "trade", 14.35, 28.0]
["2026-09-25T18:24:24.894637+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.894676+00:00", "trade", 14.35, 19.0]
["2026-09-25T18:24:24.894676+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.894851+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.894872+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.894882+00:00", "trade", 14.35, 4283.0]
["2026-09-25T18:24:24.894903+00:00", "trade", 14.35, 76.0]
["2026-09-25T18:24:24.894905+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.894919+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:24.894919+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.895087+00:00", "trade", 14.35, 124.0]
["2026-09-25T18:24:24.895097+00:00", "trade", 14.35, 176.0]
["2026-09-25T18:24:24.895097+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.895128+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.895276+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.895298+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.895321+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.895344+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.895374+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.895398+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.895419+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.895440+00:00", "trade", 14.35, 76.0]
["2026-09-25T18:24:24.895443+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.895502+00:00", "trade", 14.35, 224.0]
["2026-09-25T18:24:24.895512+00:00", "trade", 14.35, 76.0]
["2026-09-25T18:24:24.895513+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.895533+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.895555+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.895577+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.895589+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.895606+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.895628+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.895644+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.895743+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.895766+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.895787+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.895810+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.895832+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.895855+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.895877+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.895899+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.895920+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.895942+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.895964+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.895986+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.896007+00:00", "trade", 14.35, 76.0]
["2026-09-25T18:24:24.896008+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.896022+00:00", "trade", 14.35, 224.0]
["2026-09-25T18:24:24.896031+00:00", "trade", 14.35, 76.0]
["2026-09-25T18:24:24.896032+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.896053+00:00", "trade", 14.35, 300.0]
["2026-09-25T18:24:24.896073+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.896076+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:24.896115+00:00", "trade", 14.35, 183.0]
["2026-09-25T18:24:24.896144+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.896169+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.896230+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.896306+00:00", "quote", 14.32, 14.35]
["2026-09-25T18:24:24.896330+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.896337+00:00", "quote", 14.32, 14.35]
["2026-09-25T18:24:24.896373+00:00", "quote", 14.32, 14.35]
["2026-09-25T18:24:24.896394+00:00", "quote", 14.32, 14.35]
["2026-09-25T18:24:24.896399+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.896406+00:00", "quote", 14.32, 14.35]
["2026-09-25T18:24:24.896462+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.896576+00:00", "quote", 14.32, 14.35]
["2026-09-25T18:24:24.896877+00:00", "quote", 14.33, 14.35]
["2026-09-25T18:24:24.896980+00:00", "quote", 14.32, 14.35]
["2026-09-25T18:24:24.898410+00:00", "trade", 14.35, 99.0]
["2026-09-25T18:24:24.908535+00:00", "trade", 14.335, 4.0]
["2026-09-25T18:24:24.972584+00:00", "quote", 14.32, 14.35]
["2026-09-25T18:24:25.010083+00:00", "trade", 14.32, 28.0]
["2026-09-25T18:24:25.010174+00:00", "trade", 14.32, 15.0]
["2026-09-25T18:24:25.010262+00:00", "trade", 14.32, 100.0]
["2026-09-25T18:24:25.010352+00:00", "trade", 14.32, 57.0]
["2026-09-25T18:24:25.103222+00:00", "trade", 14.32, 28.0]
["2026-09-25T18:24:25.103309+00:00", "trade", 14.32, 72.0]
["2026-09-25T18:24:25.464700+00:00", "trade", 14.335, 100.0]
["2026-09-25T18:24:25.747542+00:00", "quote", 14.32, 14.35]
["2026-09-25T18:24:27.101985+00:00", "trade", 14.335, 100.0]
["2026-09-25T18:24:28.356760+00:00", "trade", 14.346, 10.0]
["2026-09-25T18:24:35.032398+00:00", "trade", 14.3425, 100.0]
["2026-09-25T18:24:35.032483+00:00", "trade", 14.35, 400.0]
["2026-09-25T18:24:35.032568+00:00", "trade", 14.35, 200.0]
["2026-09-25T18:24:35.032576+00:00", "trade", 14.34, 38.0]
["2026-09-25T18:24:35.032607+00:00", "trade", 14.34, 147.0]
["2026-09-25T18:24:35.032631+00:00", "trade", 14.34, 38.0]
["2026-09-25T18:24:35.032641+00:00", "trade", 14.34, 19.0]
["2026-09-25T18:24:35.032655+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:35.032671+00:00", "trade", 14.34, 38.0]
["2026-09-25T18:24:35.032707+00:00", "trade", 14.34, 139.0]
["2026-09-25T18:24:35.032708+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:35.032710+00:00", "trade", 14.34, 100.0]
["2026-09-25T18:24:35.032743+00:00", "trade", 14.35, 30.0]
["2026-09-25T18:24:35.032784+00:00", "trade", 14.335, 252.0]
["2026-09-25T18:24:35.032792+00:00", "trade", 14.335, 48.0]
["2026-09-25T18:24:35.032827+00:00", "trade", 14.35, 19.0]
["2026-09-25T18:24:35.032893+00:00", "quote", 14.32, 14.35]
["2026-09-25T18:24:35.032906+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:35.032939+00:00", "quote", 14.32, 14.35]
["2026-09-25T18:24:35.032946+00:00", "quote", 14.32, 14.35]
["2026-09-25T18:24:35.032983+00:00", "trade", 14.35, 200.0]
["2026-09-25T18:24:35.032984+00:00", "trade", 14.34, 38.0]
["2026-09-25T18:24:35.033000+00:00", "trade", 14.335, 300.0]
["2026-09-25T18:24:35.033049+00:00", "trade", 14.34, 38.0]
["2026-09-25T18:24:35.033061+00:00", "trade", 14.335, 143.0]
["2026-09-25T18:24:35.033067+00:00", "trade", 14.34, 19.0]
["2026-09-25T18:24:35.033079+00:00", "trade", 14.34, 38.0]
["2026-09-25T18:24:35.033158+00:00", "trade", 14.34, 5.0]
["2026-09-25T18:24:35.033160+00:00", "trade", 14.34, 33.0]
["2026-09-25T18:24:35.033191+00:00", "trade", 14.335, 100.0]
["2026-09-25T18:24:35.033222+00:00", "trade", 14.34, 38.0]
["2026-09-25T18:24:35.033285+00:00", "trade", 14.34, 29.0]
["2026-09-25T18:24:35.033565+00:00", "trade", 14.34, 38.0]
["2026-09-25T18:24:35.033735+00:00", "trade", 14.35, 150.0]
["2026-09-25T18:24:35.033782+00:00", "trade", 14.34, 24.0]
["2026-09-25T18:24:35.039405+00:00", "quote", 14.32, 14.35]
["2026-09-25T18:24:35.039407+00:00", "trade", 14.35, 76.0]
["2026-09-25T18:24:35.039407+00:00", "trade", 14.35, 43.0]
["2026-09-25T18:24:35.039408+00:00", "trade", 14.35, 14.0]
["2026-09-25T18:24:35.039410+00:00", "trade", 14.35, 10.0]
["2026-09-25T18:24:35.039416+00:00", "trade", 14.35, 4.0]
["2026-09-25T18:24:35.039416+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:35.039416+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:35.039417+00:00", "trade", 14.35, 100.0]
["2026-09-25T18:24:35.039441+00:00", "quote", 14.32, 14.35]
["2026-09-25T18:24:35.039447+00:00", "quote", 14.32, 14.35]
["2026-09-25T18:24:35.039454+00:00", "quote", 14.32, 14.36]
["2026-09-25T18:24:35.039462+00:00", "quote", 14.33, 14.36]
["2026-09-25T18:24:35.039468+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:35.039475+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:35.039494+00:00", "trade", 14.36, 100.0]
["2026-09-25T18:24:35.039495+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:35.039496+00:00", "trade", 14.36, 21.0]
["2026-09-25T18:24:35.039502+00:00", "quote", 14.34, 14.36]
["2026-09-25T18:24:35.039523+00:00", "trade", 14.36, 100.0]
["2026-09-25T18:24:35.039528+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:35.039535+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:35.039552+00:00", "trade", 14.36, 100.0]
["2026-09-25T18:24:35.039555+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:35.039576+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:35.039596+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:35.039607+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:35.039614+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:35.039740+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:35.039748+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:35.039790+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:35.039822+00:00", "trade", 14.36, 10.0]
["2026-09-25T18:24:35.039833+00:00", "trade", 14.35, 2.0]
["2026-09-25T18:24:35.039839+00:00", "trade", 14.36, 12.0]
["2026-09-25T18:24:35.039842+00:00", "quote", 14.35, 14.36]
["2026-09-25T18:24:35.039843+00:00", "trade", 14.36, 100.0]
["2026-09-25T18:24:35.039843+00:00", "trade", 14.36, 100.0]
["2026-09-25T18:24:35.039845+00:00", "trade", 14.36, 10.0]
["2026-09-25T18:24:35.039846+00:00", "quote", 14.35, 14.37]
["2026-09-25T18:24:35.039918+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:24:35.039948+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:24:35.039968+00:00", "trade", 14.36, 8.0]
["2026-09-25T18:24:35.039969+00:00", "trade", 14.36, 92.0]
["2026-09-25T18:24:35.039975+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:24:35.039999+00:00", "quote", 14.35, 14.37]
["2026-09-25T18:24:35.040008+00:00", "quote", 14.35, 14.37]
["2026-09-25T18:24:35.040079+00:00", "quote", 14.35, 14.37]
["2026-09-25T18:24:35.040177+00:00", "trade", 14.36, 6.0]
["2026-09-25T18:24:35.040190+00:00", "trade", 14.36, 10.0]
["2026-09-25T18:24:35.040205+00:00", "trade", 14.36, 16.0]
["2026-09-25T18:24:35.040236+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:24:35.040274+00:00", "quote", 14.35, 14.37]
["2026-09-25T18:24:35.040299+00:00", "trade", 14.36, 100.0]
["2026-09-25T18:24:35.040333+00:00", "quote", 14.35, 14.37]
["2026-09-25T18:24:35.040351+00:00", "quote", 14.35, 14.37]
["2026-09-25T18:24:35.040354+00:00", "trade", 14.37, 100.0]
["2026-09-25T18:24:35.040354+00:00", "trade", 14.37, 8.0]
["2026-09-25T18:24:35.040366+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:24:35.040373+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:24:35.040381+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:24:35.040388+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:24:35.040395+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:24:35.040403+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:24:35.040441+00:00", "trade", 14.37, 10.0]
["2026-09-25T18:24:35.040449+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:24:35.040473+00:00", "trade", 14.37, 100.0]
["2026-09-25T18:24:35.040473+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:24:35.040482+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:24:35.040494+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:24:35.040522+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:24:35.040535+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:24:35.040546+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:24:35.040555+00:00", "trade", 14.37, 100.0]
["2026-09-25T18:24:35.040577+00:00", "quote", 14.37, 14.37]
["2026-09-25T18:24:35.040581+00:00", "quote", 14.37, 14.37]
["2026-09-25T18:24:35.040630+00:00", "trade", 14.37, 100.0]
["2026-09-25T18:24:35.040631+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:24:35.040684+00:00", "quote", 14.37, 14.37]
["2026-09-25T18:24:35.040715+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:24:35.040732+00:00", "trade", 14.37, 100.0]
["2026-09-25T18:24:35.040765+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:24:35.040785+00:00", "trade", 14.37, 100.0]
["2026-09-25T18:24:35.040856+00:00", "trade", 14.37, 300.0]
["2026-09-25T18:24:35.040859+00:00", "trade", 14.37, 100.0]
["2026-09-25T18:24:35.040922+00:00", "quote", 14.37, 14.39]
["2026-09-25T18:24:35.040958+00:00", "quote", 14.37, 14.39]
["2026-09-25T18:24:35.041043+00:00", "trade", 14.37, 300.0]
["2026-09-25T18:24:35.041448+00:00", "quote", 14.37, 14.39]
["2026-09-25T18:24:35.041626+00:00", "quote", 14.37, 14.39]
["2026-09-25T18:24:35.042413+00:00", "quote", 14.37, 14.39]
["2026-09-25T18:24:35.047619+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:24:35.051165+00:00", "quote", 14.37, 14.39]
["2026-09-25T18:24:35.051206+00:00", "trade", 14.37, 200.0]
["2026-09-25T18:24:35.051207+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:24:35.051258+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:24:35.051641+00:00", "quote", 14.37, 14.39]
["2026-09-25T18:24:35.051712+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:24:35.051782+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:24:35.051853+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:24:35.052354+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:24:35.052570+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:24:35.053050+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:24:35.053557+00:00", "quote", 14.36, 14.39]
["2026-09-25T18:24:35.053899+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:35.054585+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:35.054791+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:35.055480+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:35.055869+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:35.056349+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:35.060977+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:35.061455+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:35.065837+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:35.090421+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:35.090436+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:35.132314+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:35.132988+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:35.139858+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:35.159621+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:35.159878+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:35.240004+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:35.240417+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:35.241035+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:35.241345+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:35.241355+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:35.241379+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:35.250378+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:35.562481+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:36.055289+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:41.510789+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:48.077107+00:00", "trade", 14.3466, 13.0]
["2026-09-25T18:24:49.840419+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:49.840671+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:49.840766+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:53.457724+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:53.458749+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:54.466692+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:24:55.377467+00:00", "trade", 14.369, 519.0]
["2026-09-25T18:24:56.813761+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:25:01.433587+00:00", "trade", 14.3462, 7.0]
["2026-09-25T18:25:01.441489+00:00", "trade", 14.3462, 1.0]
["2026-09-25T18:25:03.316090+00:00", "trade", 14.3462, 100.0]
["2026-09-25T18:25:12.345062+00:00", "trade", 14.37, 5.0]
["2026-09-25T18:25:14.917366+00:00", "trade", 14.3466, 2.0]
["2026-09-25T18:25:18.744889+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:25:22.267018+00:00", "trade", 14.3464, 100.0]
["2026-09-25T18:25:22.855358+00:00", "trade", 14.3401, 100.0]
["2026-09-25T18:25:27.216528+00:00", "trade", 14.37, 9900.0]
["2026-09-25T18:25:27.220800+00:00", "trade", 14.35, 33.0]
["2026-09-25T18:25:27.221285+00:00", "trade", 14.37, 1.0]
["2026-09-25T18:25:27.221339+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:25:27.239751+00:00", "trade", 14.37, 300.0]
["2026-09-25T18:25:27.239872+00:00", "trade", 14.37, 300.0]
["2026-09-25T18:25:27.254954+00:00", "trade", 14.37, 300.0]
["2026-09-25T18:25:27.310604+00:00", "trade", 14.37, 300.0]
["2026-09-25T18:25:30.153391+00:00", "trade", 14.3486, 11.0]
["2026-09-25T18:25:33.081353+00:00", "trade", 14.37, 300.0]
["2026-09-25T18:25:33.100839+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:25:33.100847+00:00", "trade", 14.38, 200.0]
["2026-09-25T18:25:33.101211+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:25:33.101314+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:25:33.109928+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:25:33.110625+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:25:34.548884+00:00", "quote", 14.35, 14.39]
["2026-09-25T18:25:34.548996+00:00", "trade", 14.39, 21.0]
["2026-09-25T18:25:34.548998+00:00", "trade", 14.39, 100.0]
["2026-09-25T18:25:34.548999+00:00", "trade", 14.39, 100.0]
["2026-09-25T18:25:34.549000+00:00", "trade", 14.39, 1.0]
["2026-09-25T18:25:34.549003+00:00", "trade", 14.39, 1.0]
["2026-09-25T18:25:34.549045+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:25:34.549062+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:25:34.549081+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:25:34.549426+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:25:34.549448+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:25:34.549574+00:00", "trade", 14.39, 100.0]
["2026-09-25T18:25:34.549575+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:25:34.549598+00:00", "trade", 14.39, 100.0]
["2026-09-25T18:25:34.549660+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:25:34.549920+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:25:34.550420+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:25:34.550427+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:25:34.550442+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:25:34.550456+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:25:34.550464+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:25:34.550493+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:25:34.550518+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:25:34.550522+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:25:34.550524+00:00", "trade", 14.4, 12.0]
["2026-09-25T18:25:34.550528+00:00", "trade", 14.4, 6.0]
["2026-09-25T18:25:34.550528+00:00", "trade", 14.4, 6.0]
["2026-09-25T18:25:34.550688+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:25:34.550854+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:25:34.550937+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:25:34.550987+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:25:34.551066+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:25:34.551120+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:25:34.551429+00:00", "trade", 14.405, 116.0]
["2026-09-25T18:25:34.551911+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:25:34.556157+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:25:34.556183+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:25:34.556237+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:25:34.557343+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:25:34.557447+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:25:34.581601+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:25:34.581973+00:00", "quote", 14.38, 14.42]
["2026-09-25T18:25:34.663108+00:00", "quote", 14.38, 14.42]
["2026-09-25T18:25:34.869058+00:00", "quote", 14.38, 14.42]
["2026-09-25T18:25:35.566691+00:00", "quote", 14.38, 14.42]
["2026-09-25T18:25:35.571926+00:00", "quote", 14.38, 14.42]
["2026-09-25T18:25:48.754634+00:00", "trade", 14.3488, 20.0]
["2026-09-25T18:25:52.199235+00:00", "quote", 14.38, 14.42]
["2026-09-25T18:25:52.199288+00:00", "quote", 14.38, 14.42]
["2026-09-25T18:25:53.266692+00:00", "quote", 14.38, 14.42]
["2026-09-25T18:25:53.271879+00:00", "quote", 14.38, 14.42]
["2026-09-25T18:25:54.557494+00:00", "quote", 14.38, 14.42]
["2026-09-25T18:25:59.543616+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:26:02.740298+00:00", "trade", 14.3714, 1.0]
["2026-09-25T18:26:02.782675+00:00", "trade", 14.405, 2.0]
["2026-09-25T18:26:17.563320+00:00", "trade", 14.3477, 100.0]
["2026-09-25T18:26:17.565561+00:00", "trade", 14.3477, 100.0]
["2026-09-25T18:26:19.201367+00:00", "trade", 14.3493, 7.0]
["2026-09-25T18:26:24.899379+00:00", "trade", 14.3644, 102.0]
["2026-09-25T18:26:31.106545+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:26:32.437807+00:00", "trade", 14.3655, 5.0]
["2026-09-25T18:26:36.763827+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:26:36.806709+00:00", "trade", 14.405, 40.0]
["2026-09-25T18:26:36.935989+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:26:38.295589+00:00", "trade", 14.3477, 2.0]
["2026-09-25T18:26:38.351620+00:00", "trade", 14.405, 1.0]
["2026-09-25T18:26:39.378832+00:00", "trade", 14.405, 22.0]
["2026-09-25T18:26:39.383818+00:00", "trade", 14.405, 6.0]
["2026-09-25T18:26:47.795573+00:00", "trade", 14.3477, 10.0]
["2026-09-25T18:26:48.182175+00:00", "trade", 14.3715, 21.0]
["2026-09-25T18:27:03.816748+00:00", "trade", 14.3477, 100.0]
["2026-09-25T18:27:04.917364+00:00", "trade", 14.3715, 2.0]
["2026-09-25T18:27:08.550926+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:27:08.551046+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:27:09.110453+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:27:09.566692+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:27:11.695176+00:00", "trade", 14.404, 5.0]
["2026-09-25T18:27:11.696315+00:00", "trade", 14.405, 18.0]
["2026-09-25T18:27:19.976111+00:00", "trade", 14.3479, 1.0]
["2026-09-25T18:27:24.036363+00:00", "trade", 14.3716, 10.0]
["2026-09-25T18:27:27.536163+00:00", "trade", 14.348, 40.0]
["2026-09-25T18:27:32.064862+00:00", "trade", 14.405, 5.0]
["2026-09-25T18:27:32.070366+00:00", "trade", 14.405, 2.0]
["2026-09-25T18:27:32.156933+00:00", "trade", 14.349, 20.0]
["2026-09-25T18:27:34.653165+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:27:35.962843+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:27:38.032811+00:00", "trade", 14.349, 400.0]
["2026-09-25T18:27:39.295910+00:00", "trade", 14.39, 4.0]
["2026-09-25T18:27:39.295914+00:00", "trade", 14.39, 2.0]
["2026-09-25T18:27:42.185721+00:00", "trade", 14.405, 20.0]
["2026-09-25T18:27:45.885713+00:00", "trade", 14.404, 5.0]
["2026-09-25T18:27:48.633483+00:00", "trade", 14.3887, 1.0]
["2026-09-25T18:27:49.197359+00:00", "trade", 14.39, 3.0]
["2026-09-25T18:27:49.197653+00:00", "trade", 14.39, 3.0]
["2026-09-25T18:27:49.198128+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:27:49.201164+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:27:49.201254+00:00", "trade", 14.4, 1.0]
["2026-09-25T18:27:49.206522+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:27:49.252261+00:00", "trade", 14.405, 28.0]
["2026-09-25T18:27:51.384668+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:27:51.428594+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:27:51.515801+00:00", "trade", 14.405, 19.0]
["2026-09-25T18:27:52.251224+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:27:54.389195+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:27:54.389240+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:27:54.389955+00:00", "trade", 14.39, 12.0]
["2026-09-25T18:27:54.390057+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:27:54.390132+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:27:54.390156+00:00", "trade", 14.39, 65.0]
["2026-09-25T18:27:54.390160+00:00", "trade", 14.39, 100.0]
["2026-09-25T18:27:54.390160+00:00", "trade", 14.39, 20.0]
["2026-09-25T18:27:54.390160+00:00", "trade", 14.39, 10.0]
["2026-09-25T18:27:54.390160+00:00", "quote", 14.38, 14.41]
["2026-09-25T18:27:54.390192+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:27:54.390203+00:00", "trade", 14.39, 88.0]
["2026-09-25T18:27:54.390218+00:00", "trade", 14.39, 10.0]
["2026-09-25T18:27:54.390230+00:00", "trade", 14.39, 1.0]
["2026-09-25T18:27:54.390242+00:00", "trade", 14.39, 20.0]
["2026-09-25T18:27:54.390243+00:00", "trade", 14.39, 10.0]
["2026-09-25T18:27:54.390303+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:27:54.390336+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:27:54.390773+00:00", "trade", 14.39, 2.0]
["2026-09-25T18:27:54.390774+00:00", "trade", 14.39, 1.0]
["2026-09-25T18:27:54.390812+00:00", "quote", 14.37, 14.39]
["2026-09-25T18:27:54.390872+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:27:54.391244+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:27:54.391289+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:27:54.391339+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:27:54.396931+00:00", "trade", 14.39, 95.0]
["2026-09-25T18:27:54.398458+00:00", "trade", 14.39, 5.0]
["2026-09-25T18:27:54.421467+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:27:54.421838+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:27:54.422170+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:27:54.422637+00:00", "quote", 14.38, 14.41]
["2026-09-25T18:27:54.432590+00:00", "trade", 14.38, 10.0]
["2026-09-25T18:27:54.460459+00:00", "quote", 14.37, 14.41]
["2026-09-25T18:27:54.590265+00:00", "quote", 14.37, 14.41]
["2026-09-25T18:27:55.422750+00:00", "quote", 14.37, 14.41]
["2026-09-25T18:27:55.963261+00:00", "trade", 14.3492, 37.0]
["2026-09-25T18:27:57.179794+00:00", "quote", 14.37, 14.41]
["2026-09-25T18:27:59.351325+00:00", "quote", 14.37, 14.41]
["2026-09-25T18:27:59.351422+00:00", "quote", 14.37, 14.4]
["2026-09-25T18:27:59.352009+00:00", "quote", 14.37, 14.4]
["2026-09-25T18:27:59.360838+00:00", "quote", 14.37, 14.4]
["2026-09-25T18:28:00.010679+00:00", "quote", 14.37, 14.4]
["2026-09-25T18:28:00.014481+00:00", "trade", 14.38, 6.0]
["2026-09-25T18:28:00.099771+00:00", "quote", 14.37, 14.4]
["2026-09-25T18:28:00.099816+00:00", "quote", 14.37, 14.4]
["2026-09-25T18:28:00.136261+00:00", "quote", 14.37, 14.4]
["2026-09-25T18:28:04.627952+00:00", "trade", 14.3492, 8.0]
["2026-09-25T18:28:12.167137+00:00", "trade", 14.3925, 800.0]
["2026-09-25T18:28:12.167227+00:00", "trade", 14.395, 100.0]
["2026-09-25T18:28:12.167313+00:00", "trade", 14.4, 400.0]
["2026-09-25T18:28:12.167399+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:28:12.167484+00:00", "trade", 14.4, 20.0]
["2026-09-25T18:28:12.167534+00:00", "trade", 14.385, 300.0]
["2026-09-25T18:28:12.167590+00:00", "trade", 14.4, 200.0]
["2026-09-25T18:28:12.167615+00:00", "quote", 14.37, 14.4]
["2026-09-25T18:28:12.167654+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:28:12.168718+00:00", "trade", 14.4, 200.0]
["2026-09-25T18:28:12.169952+00:00", "trade", 14.4, 5.0]
["2026-09-25T18:28:12.169953+00:00", "trade", 14.4, 200.0]
["2026-09-25T18:28:12.169954+00:00", "trade", 14.4, 3.0]
["2026-09-25T18:28:12.169959+00:00", "quote", 14.37, 14.4]
["2026-09-25T18:28:12.169981+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:28:12.169987+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:28:12.169994+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:28:12.170000+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:28:12.170007+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:28:12.170014+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:28:12.170021+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:28:12.170034+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:28:12.170041+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:28:12.170122+00:00", "trade", 14.4, 1.0]
["2026-09-25T18:28:12.170126+00:00", "trade", 14.4, 90.0]
["2026-09-25T18:28:12.170129+00:00", "trade", 14.4, 90.0]
["2026-09-25T18:28:12.170129+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:28:12.170131+00:00", "trade", 14.4, 300.0]
["2026-09-25T18:28:12.170230+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:28:12.170230+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:28:12.170321+00:00", "trade", 14.4, 42.0]
["2026-09-25T18:28:12.170321+00:00", "trade", 14.4, 10.0]
["2026-09-25T18:28:12.170323+00:00", "trade", 14.4, 1.0]
["2026-09-25T18:28:12.170323+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:28:12.170465+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:28:12.170475+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:28:12.170533+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:28:12.170578+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:28:12.171031+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:28:12.171784+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:28:12.172305+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:28:12.180277+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:28:12.198202+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:28:12.253482+00:00", "trade", 14.405, 1.0]
["2026-09-25T18:28:13.266697+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:28:15.568053+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:28:15.568414+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:28:15.568523+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:28:15.631483+00:00", "trade", 14.4, 25.0]
["2026-09-25T18:28:15.631513+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:28:15.631742+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:28:15.631749+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:28:15.631775+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:28:15.631836+00:00", "trade", 14.4, 58.0]
["2026-09-25T18:28:15.631837+00:00", "trade", 14.4, 12.0]
["2026-09-25T18:28:15.631837+00:00", "trade", 14.4, 5.0]
["2026-09-25T18:28:15.631867+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:28:15.632214+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:28:15.632532+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:28:15.633512+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:28:15.634110+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:28:15.641940+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:28:15.642517+00:00", "quote", 14.38, 14.41]
["2026-09-25T18:28:18.416021+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:28:18.463159+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:28:18.809827+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:28:19.201364+00:00", "trade", 14.3949, 9.0]
["2026-09-25T18:28:19.202199+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:28:20.123492+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:28:20.123807+00:00", "quote", 14.38, 14.42]
["2026-09-25T18:28:20.124011+00:00", "quote", 14.38, 14.42]
["2026-09-25T18:28:20.124616+00:00", "trade", 14.4, 2.0]
["2026-09-25T18:28:22.620036+00:00", "trade", 14.4, 13.0]
["2026-09-25T18:28:26.320894+00:00", "quote", 14.38, 14.42]
["2026-09-25T18:28:54.050532+00:00", "trade", 14.4, 12.0]
["2026-09-25T18:28:54.917365+00:00", "trade", 14.3951, 1.0]
["2026-09-25T18:29:05.012412+00:00", "trade", 14.3967, 5.0]
["2026-09-25T18:29:05.018589+00:00", "trade", 14.4, 23.0]
["2026-09-25T18:29:05.029031+00:00", "trade", 14.4, 25.0]
["2026-09-25T18:29:07.411974+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:29:18.749449+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:29:19.092386+00:00", "trade", 14.405, 300.0]
["2026-09-25T18:29:19.092412+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:29:19.092915+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:29:19.191535+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:29:19.265799+00:00", "trade", 14.405, 300.0]
["2026-09-25T18:29:20.191544+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:29:20.191816+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:29:20.192299+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:29:20.192517+00:00", "quote", 14.39, 14.42]
["2026-09-25T18:29:22.816340+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:29:23.217833+00:00", "trade", 14.4, 2.0]
["2026-09-25T18:29:24.036361+00:00", "trade", 14.3966, 9.0]
["2026-09-25T18:29:24.055841+00:00", "trade", 14.4, 300.0]
["2026-09-25T18:29:24.325580+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:29:25.450775+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:29:25.457888+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:29:28.452543+00:00", "trade", 14.4, 300.0]
["2026-09-25T18:29:28.522835+00:00", "trade", 14.41, 20.0]
["2026-09-25T18:29:28.522891+00:00", "trade", 14.41, 18.0]
["2026-09-25T18:29:28.523828+00:00", "trade", 14.41, 35.0]
["2026-09-25T18:29:28.523892+00:00", "trade", 14.41, 3.0]
["2026-09-25T18:29:31.996031+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:29:31.996819+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:29:31.997850+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:29:34.825336+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:29:35.996922+00:00", "trade", 14.3793, 100.0]
["2026-09-25T18:29:37.972955+00:00", "trade", 14.4, 300.0]
["2026-09-25T18:29:38.393651+00:00", "trade", 14.4, 300.0]
["2026-09-25T18:29:39.385547+00:00", "trade", 14.41, 2.0]
["2026-09-25T18:29:41.290627+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:29:45.209547+00:00", "trade", 14.4, 2.0]
["2026-09-25T18:29:52.453856+00:00", "trade", 14.4, 200.0]
["2026-09-25T18:29:53.253674+00:00", "trade", 14.3975, 15.0]
["2026-09-25T18:29:56.897172+00:00", "trade", 14.4, 300.0]
["2026-09-25T18:30:00.435567+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:30:00.435568+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:30:00.435569+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:30:00.435570+00:00", "trade", 14.41, 8.0]
["2026-09-25T18:30:00.435574+00:00", "trade", 14.41, 4.0]
["2026-09-25T18:30:00.435574+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:30:00.435595+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:30:00.435602+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:30:00.435609+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:30:00.435615+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:30:00.435622+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:30:00.435978+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:30:00.436040+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:30:00.436075+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:30:00.436158+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:30:00.436190+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:30:00.437654+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:30:00.440600+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:30:00.440635+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:30:00.440983+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:30:00.461995+00:00", "trade", 14.41, 35.0]
["2026-09-25T18:30:00.461996+00:00", "trade", 14.41, 2.0]
["2026-09-25T18:30:00.462101+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:30:00.462139+00:00", "trade", 14.41, 63.0]
["2026-09-25T18:30:00.462142+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:30:02.001379+00:00", "trade", 14.41, 20.0]
["2026-09-25T18:30:02.038280+00:00", "trade", 14.41, 180.0]
["2026-09-25T18:30:02.739241+00:00", "trade", 14.3816, 1.0]
["2026-09-25T18:30:03.316975+00:00", "trade", 14.3816, 200.0]
["2026-09-25T18:30:05.302233+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:30:08.387893+00:00", "trade", 14.41, 300.0]
["2026-09-25T18:30:10.531849+00:00", "trade", 14.3514, 4.0]
["2026-09-25T18:30:12.909671+00:00", "trade", 14.382, 6.0]
["2026-09-25T18:30:13.444567+00:00", "trade", 14.41, 200.0]
["2026-09-25T18:30:14.157288+00:00", "trade", 14.3515, 24.0]
["2026-09-25T18:30:15.296356+00:00", "trade", 14.3515, 3.0]
["2026-09-25T18:30:19.201365+00:00", "trade", 14.4035, 9.0]
["2026-09-25T18:30:19.879831+00:00", "trade", 14.3515, 22.0]
["2026-09-25T18:30:24.290599+00:00", "trade", 14.4032, 2.0]
["2026-09-25T18:30:26.469742+00:00", "trade", 14.41, 300.0]
["2026-09-25T18:30:29.238402+00:00", "trade", 14.3516, 32.0]
["2026-09-25T18:30:35.903753+00:00", "trade", 14.3516, 19.0]
["2026-09-25T18:30:37.965188+00:00", "trade", 14.41, 300.0]
["2026-09-25T18:30:39.315151+00:00", "trade", 14.3994, 10.0]
["2026-09-25T18:30:44.017411+00:00", "trade", 14.3994, 1.0]
["2026-09-25T18:30:54.498831+00:00", "trade", 14.41, 300.0]
["2026-09-25T18:30:56.840281+00:00", "trade", 14.3998, 41.0]
["2026-09-25T18:30:57.955267+00:00", "trade", 14.41, 300.0]
["2026-09-25T18:30:58.961575+00:00", "trade", 14.42, 1.0]
["2026-09-25T18:30:58.961639+00:00", "trade", 14.42, 61.0]
["2026-09-25T18:31:06.083690+00:00", "trade", 14.41, 3.0]
["2026-09-25T18:31:06.388392+00:00", "trade", 14.41, 300.0]
["2026-09-25T18:31:08.456927+00:00", "trade", 14.41, 210.0]
["2026-09-25T18:31:21.573365+00:00", "trade", 14.4049, 10.0]
["2026-09-25T18:31:22.110843+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:31:28.996521+00:00", "trade", 14.3523, 16.0]
["2026-09-25T18:31:29.605326+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:31:33.078215+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:31:38.354978+00:00", "trade", 14.3523, 16.0]
["2026-09-25T18:31:39.379107+00:00", "trade", 14.41, 10.0]
["2026-09-25T18:31:39.383610+00:00", "trade", 14.41, 3.0]
["2026-09-25T18:31:45.347811+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:31:45.348959+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:31:47.704881+00:00", "trade", 14.41, 45715.0]
["2026-09-25T18:31:47.710209+00:00", "trade", 14.41, 34.0]
["2026-09-25T18:31:47.710221+00:00", "trade", 14.41, 200.0]
["2026-09-25T18:31:47.710227+00:00", "trade", 14.4, 1.0]
["2026-09-25T18:31:47.710229+00:00", "trade", 14.4, 300.0]
["2026-09-25T18:31:47.710230+00:00", "trade", 14.4, 1.0]
["2026-09-25T18:31:47.710232+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:31:47.710233+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:31:47.710248+00:00", "trade", 14.41, 43.0]
["2026-09-25T18:31:47.710260+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:31:47.710274+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:31:47.710275+00:00", "trade", 14.4, 38.0]
["2026-09-25T18:31:47.710277+00:00", "trade", 14.4, 3.0]
["2026-09-25T18:31:47.710278+00:00", "trade", 14.4, 10.0]
["2026-09-25T18:31:47.710280+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:31:47.710286+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:31:47.710288+00:00", "trade", 14.4, 26.0]
["2026-09-25T18:31:47.710289+00:00", "trade", 14.4, 43.0]
["2026-09-25T18:31:47.710293+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:31:47.710299+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:31:47.710306+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:31:47.710320+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:31:47.710461+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:31:47.710498+00:00", "trade", 14.4, 1.0]
["2026-09-25T18:31:47.710500+00:00", "trade", 14.4, 15.0]
["2026-09-25T18:31:47.710502+00:00", "trade", 14.4, 2.0]
["2026-09-25T18:31:47.710507+00:00", "trade", 14.4, 2.0]
["2026-09-25T18:31:47.710507+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:31:47.710541+00:00", "trade", 14.4, 47.0]
["2026-09-25T18:31:47.710601+00:00", "trade", 14.4, 27.0]
["2026-09-25T18:31:47.710629+00:00", "trade", 14.4, 61.0]
["2026-09-25T18:31:47.710671+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:31:47.710687+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:31:47.710695+00:00", "trade", 14.4, 95.0]
["2026-09-25T18:31:47.710720+00:00", "trade", 14.41, 200.0]
["2026-09-25T18:31:47.710738+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:31:47.710745+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:31:47.710758+00:00", "trade", 14.41, 10.0]
["2026-09-25T18:31:47.710786+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:31:47.710788+00:00", "trade", 14.4, 60.0]
["2026-09-25T18:31:47.710789+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:31:47.710790+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:31:47.710803+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:31:47.710809+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:31:47.710841+00:00", "trade", 14.41, 11.0]
["2026-09-25T18:31:47.710865+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:31:47.710867+00:00", "quote", 14.4, 14.4]
["2026-09-25T18:31:47.710871+00:00", "trade", 14.4, 84.0]
["2026-09-25T18:31:47.710872+00:00", "trade", 14.4, 25.0]
["2026-09-25T18:31:47.710872+00:00", "quote", 14.4, 14.4]
["2026-09-25T18:31:47.710874+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:31:47.710875+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:31:47.710887+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:31:47.710913+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:31:47.710984+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:31:47.711005+00:00", "trade", 14.405, 100.0]
["2026-09-25T18:31:47.711042+00:00", "trade", 14.4, 25.0]
["2026-09-25T18:31:47.711070+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:31:47.711094+00:00", "trade", 14.405, 100.0]
["2026-09-25T18:31:47.711274+00:00", "trade", 14.4, 3.0]
["2026-09-25T18:31:47.711277+00:00", "trade", 14.4, 2.0]
["2026-09-25T18:31:47.711302+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:31:47.723070+00:00", "trade", 14.41, 195.0]
["2026-09-25T18:31:47.723637+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:31:47.737159+00:00", "trade", 14.39, 5.0]
["2026-09-25T18:31:47.737162+00:00", "trade", 14.39, 5.0]
["2026-09-25T18:31:47.737162+00:00", "trade", 14.39, 10.0]
["2026-09-25T18:31:47.737163+00:00", "trade", 14.39, 100.0]
["2026-09-25T18:31:47.737166+00:00", "trade", 14.39, 100.0]
["2026-09-25T18:31:47.737170+00:00", "trade", 14.39, 100.0]
["2026-09-25T18:31:47.737170+00:00", "trade", 14.39, 100.0]
["2026-09-25T18:31:47.737171+00:00", "trade", 14.39, 58.0]
["2026-09-25T18:31:47.737180+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:31:47.737187+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:31:47.737193+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:31:47.737213+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:31:47.737220+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:31:47.737226+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:31:47.737233+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:31:47.737238+00:00", "trade", 14.39, 20.0]
["2026-09-25T18:31:47.737239+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:31:47.737241+00:00", "trade", 14.39, 26.0]
["2026-09-25T18:31:47.737325+00:00", "trade", 14.39, 4.0]
["2026-09-25T18:31:47.737326+00:00", "trade", 14.39, 10.0]
["2026-09-25T18:31:47.737406+00:00", "trade", 14.39, 36.0]
["2026-09-25T18:31:47.737538+00:00", "trade", 14.39, 100.0]
["2026-09-25T18:31:47.737539+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:31:47.737540+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:31:47.737610+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:31:47.737617+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:31:47.737623+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:31:47.737631+00:00", "trade", 14.39, 40.0]
["2026-09-25T18:31:47.737644+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:31:47.737650+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:31:47.738143+00:00", "trade", 14.39, 10.0]
["2026-09-25T18:31:47.740955+00:00", "trade", 14.38, 6.0]
["2026-09-25T18:31:47.740956+00:00", "trade", 14.38, 60.0]
["2026-09-25T18:31:47.740957+00:00", "trade", 14.38, 132.0]
["2026-09-25T18:31:47.740968+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:31:47.741031+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:31:47.741204+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:31:47.742199+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:31:47.745040+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:31:47.747161+00:00", "trade", 14.38, 168.0]
["2026-09-25T18:31:47.747161+00:00", "quote", 14.37, 14.39]
["2026-09-25T18:31:47.747162+00:00", "trade", 14.38, 67.0]
["2026-09-25T18:31:47.747181+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:47.747184+00:00", "trade", 14.38, 120.0]
["2026-09-25T18:31:47.747188+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:47.747195+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:47.747210+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:47.747217+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:47.747241+00:00", "trade", 14.38, 5.0]
["2026-09-25T18:31:47.747291+00:00", "trade", 14.38, 147.0]
["2026-09-25T18:31:47.747300+00:00", "trade", 14.38, 10.0]
["2026-09-25T18:31:47.747310+00:00", "trade", 14.38, 70.0]
["2026-09-25T18:31:47.747349+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:47.747550+00:00", "trade", 14.38, 20.0]
["2026-09-25T18:31:47.747552+00:00", "trade", 14.38, 20.0]
["2026-09-25T18:31:47.747552+00:00", "trade", 14.38, 5.0]
["2026-09-25T18:31:47.747594+00:00", "trade", 14.38, 58.0]
["2026-09-25T18:31:47.747623+00:00", "trade", 14.38, 162.0]
["2026-09-25T18:31:47.751850+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:47.751872+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:31:47.752193+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:31:47.752742+00:00", "trade", 14.37, 5.0]
["2026-09-25T18:31:47.752746+00:00", "trade", 14.37, 42.0]
["2026-09-25T18:31:47.752746+00:00", "trade", 14.37, 53.0]
["2026-09-25T18:31:47.752763+00:00", "trade", 14.37, 202.0]
["2026-09-25T18:31:47.752763+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:31:47.752764+00:00", "trade", 14.37, 78.0]
["2026-09-25T18:31:47.752764+00:00", "trade", 14.37, 100.0]
["2026-09-25T18:31:47.752777+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:31:47.752785+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:31:47.752792+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:31:47.753033+00:00", "trade", 14.37, 164.0]
["2026-09-25T18:31:47.753247+00:00", "trade", 14.365, 300.0]
["2026-09-25T18:31:47.753338+00:00", "trade", 14.37, 7.0]
["2026-09-25T18:31:47.753385+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:31:47.753392+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:31:47.753913+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:31:47.753964+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:31:47.757103+00:00", "trade", 14.369, 100.0]
["2026-09-25T18:31:47.759849+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:31:47.764760+00:00", "trade", 14.38, 118.0]
["2026-09-25T18:31:47.766005+00:00", "trade", 14.3825, 100.0]
["2026-09-25T18:31:47.767391+00:00", "trade", 14.369, 17.0]
["2026-09-25T18:31:47.790895+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:31:47.790923+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:31:47.791593+00:00", "trade", 14.37, 64.0]
["2026-09-25T18:31:47.791600+00:00", "trade", 14.37, 16.0]
["2026-09-25T18:31:47.796660+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:31:47.835285+00:00", "trade", 14.3669, 14.0]
["2026-09-25T18:31:48.049752+00:00", "trade", 14.38, 218.0]
["2026-09-25T18:31:48.049793+00:00", "trade", 14.37, 38.0]
["2026-09-25T18:31:48.049794+00:00", "trade", 14.37, 95.0]
["2026-09-25T18:31:48.049796+00:00", "trade", 14.37, 11.0]
["2026-09-25T18:31:48.049797+00:00", "trade", 14.37, 138.0]
["2026-09-25T18:31:48.049800+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:31:48.049814+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:31:48.049821+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:48.049828+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:48.049834+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:48.049841+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:48.049848+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:48.050149+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:48.050178+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:48.050372+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:48.050426+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:48.050520+00:00", "trade", 14.38, 5.0]
["2026-09-25T18:31:48.050769+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:48.052360+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:48.055038+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:48.059885+00:00", "trade", 14.375, 2.0]
["2026-09-25T18:31:48.092067+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:48.092133+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:48.099970+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:48.099997+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:48.151925+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:48.577782+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:48.577783+00:00", "trade", 14.37, 200.0]
["2026-09-25T18:31:48.577801+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:48.577808+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:48.577822+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:48.577874+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:48.577914+00:00", "trade", 14.37, 61.0]
["2026-09-25T18:31:48.578165+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:31:48.578216+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:31:48.578231+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:31:48.578423+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:31:48.584421+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:31:51.038741+00:00", "trade", 14.37, 16.0]
["2026-09-25T18:31:51.050256+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:31:53.547543+00:00", "trade", 14.367, 12.0]
["2026-09-25T18:31:53.550235+00:00", "trade", 14.4063, 4.0]
["2026-09-25T18:31:53.552034+00:00", "trade", 14.4073, 3.0]
["2026-09-25T18:31:54.912339+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:31:54.912382+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:31:54.912383+00:00", "trade", 14.37, 100.0]
["2026-09-25T18:31:54.912402+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:54.912409+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:54.912736+00:00", "trade", 14.37, 200.0]
["2026-09-25T18:31:54.912891+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:54.912930+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:54.912963+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:31:54.912998+00:00", "trade", 14.37, 7.0]
["2026-09-25T18:31:54.913408+00:00", "trade", 14.37, 100.0]
["2026-09-25T18:31:54.913408+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:31:54.913427+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:31:54.913434+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:31:54.913441+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:31:54.913833+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:31:54.913983+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:31:54.918557+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:31:54.919050+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:31:54.919392+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:31:54.919413+00:00", "trade", 14.37, 65.0]
["2026-09-25T18:31:54.919422+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:31:54.920508+00:00", "trade", 14.365, 300.0]
["2026-09-25T18:31:54.920552+00:00", "trade", 14.365, 100.0]
["2026-09-25T18:31:54.920580+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:31:54.920597+00:00", "trade", 14.37, 84.0]
["2026-09-25T18:31:54.920605+00:00", "trade", 14.365, 100.0]
["2026-09-25T18:31:54.920612+00:00", "trade", 14.365, 100.0]
["2026-09-25T18:31:54.920762+00:00", "trade", 14.365, 300.0]
["2026-09-25T18:31:54.924378+00:00", "quote", 14.36, 14.37]
["2026-09-25T18:31:55.031447+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:31:55.141913+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:31:56.743695+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:32:02.899919+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:32:05.421312+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:32:06.008498+00:00", "trade", 14.3606, 36.0]
["2026-09-25T18:32:12.178769+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:32:19.201367+00:00", "trade", 14.4061, 9.0]
["2026-09-25T18:32:24.291396+00:00", "trade", 14.4062, 2.0]
["2026-09-25T18:32:32.161410+00:00", "trade", 14.4053, 200.0]
["2026-09-25T18:32:32.401978+00:00", "trade", 14.4062, 5.0]
["2026-09-25T18:32:32.404759+00:00", "trade", 14.406, 8.0]
["2026-09-25T18:32:33.204498+00:00", "trade", 14.37, 7.0]
["2026-09-25T18:32:33.204499+00:00", "trade", 14.37, 45.0]
["2026-09-25T18:32:33.204527+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:32:33.205036+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:32:33.209562+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:32:33.209591+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:32:33.273065+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:32:33.708500+00:00", "trade", 14.37, 86.0]
["2026-09-25T18:32:33.708501+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:32:33.717969+00:00", "trade", 14.37, 10.0]
["2026-09-25T18:32:33.724027+00:00", "trade", 14.37, 10.0]
["2026-09-25T18:32:33.731290+00:00", "trade", 14.37, 2.0]
["2026-09-25T18:32:34.765504+00:00", "trade", 14.38, 1000.0]
["2026-09-25T18:32:34.765595+00:00", "trade", 14.38, 100.0]
["2026-09-25T18:32:34.765636+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:32:34.765637+00:00", "trade", 14.38, 200.0]
["2026-09-25T18:32:34.765640+00:00", "trade", 14.38, 200.0]
["2026-09-25T18:32:34.765640+00:00", "trade", 14.38, 100.0]
["2026-09-25T18:32:34.765641+00:00", "trade", 14.38, 100.0]
["2026-09-25T18:32:34.765643+00:00", "quote", 14.36, 14.38]
["2026-09-25T18:32:34.765644+00:00", "trade", 14.38, 45.0]
["2026-09-25T18:32:34.765647+00:00", "trade", 14.38, 10.0]
["2026-09-25T18:32:34.765649+00:00", "trade", 14.38, 2.0]
["2026-09-25T18:32:34.765649+00:00", "trade", 14.38, 1.0]
["2026-09-25T18:32:34.765662+00:00", "trade", 14.38, 158.0]
["2026-09-25T18:32:34.765667+00:00", "trade", 14.38, 42.0]
["2026-09-25T18:32:34.765668+00:00", "trade", 14.38, 100.0]
["2026-09-25T18:32:34.765670+00:00", "trade", 14.38, 16.0]
["2026-09-25T18:32:34.765671+00:00", "trade", 14.38, 76.0]
["2026-09-25T18:32:34.765674+00:00", "trade", 14.38, 8.0]
["2026-09-25T18:32:34.765685+00:00", "trade", 14.38, 1.0]
["2026-09-25T18:32:34.765686+00:00", "trade", 14.38, 1.0]
["2026-09-25T18:32:34.765687+00:00", "trade", 14.38, 200.0]
["2026-09-25T18:32:34.765695+00:00", "trade", 14.38, 1.0]
["2026-09-25T18:32:34.765697+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:32:34.765703+00:00", "trade", 14.38, 1.0]
["2026-09-25T18:32:34.765715+00:00", "trade", 14.38, 5.0]
["2026-09-25T18:32:34.765728+00:00", "trade", 14.39, 143.0]
["2026-09-25T18:32:34.765731+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:32:34.765737+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:32:34.765740+00:00", "trade", 14.39, 57.0]
["2026-09-25T18:32:34.765741+00:00", "trade", 14.39, 4.0]
["2026-09-25T18:32:34.765764+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:32:34.765772+00:00", "trade", 14.38, 100.0]
["2026-09-25T18:32:34.765818+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:32:34.765866+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:32:34.765912+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:32:34.765919+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:32:34.765924+00:00", "trade", 14.38, 38.0]
["2026-09-25T18:32:34.765926+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:32:34.766118+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:32:34.766139+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:32:34.766150+00:00", "trade", 14.38, 38.0]
["2026-09-25T18:32:34.766169+00:00", "trade", 14.38, 24.0]
["2026-09-25T18:32:34.766197+00:00", "trade", 14.38, 100.0]
["2026-09-25T18:32:34.766199+00:00", "trade", 14.38, 100.0]
["2026-09-25T18:32:34.766199+00:00", "trade", 14.38, 100.0]
["2026-09-25T18:32:34.766199+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:32:34.766203+00:00", "trade", 14.38, 38.0]
["2026-09-25T18:32:34.766206+00:00", "trade", 14.38, 100.0]
["2026-09-25T18:32:34.766217+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:32:34.766233+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:32:34.766240+00:00", "trade", 14.375, 300.0]
["2026-09-25T18:32:34.766248+00:00", "trade", 14.39, 24.0]
["2026-09-25T18:32:34.766280+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:32:34.766294+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:32:34.766296+00:00", "trade", 14.38, 100.0]
["2026-09-25T18:32:34.766310+00:00", "trade", 14.38, 80.0]
["2026-09-25T18:32:34.766313+00:00", "quote", 14.37, 14.38]
["2026-09-25T18:32:34.766327+00:00", "trade", 14.38, 100.0]
["2026-09-25T18:32:34.766328+00:00", "quote", 14.37, 14.39]
["2026-09-25T18:32:34.766381+00:00", "trade", 14.38, 63.0]
["2026-09-25T18:32:34.766381+00:00", "trade", 14.39, 80.0]
["2026-09-25T18:32:34.766409+00:00", "quote", 14.37, 14.39]
["2026-09-25T18:32:34.766416+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:32:34.766431+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:32:34.766437+00:00", "trade", 14.39, 24.0]
["2026-09-25T18:32:34.766451+00:00", "trade", 14.39, 24.0]
["2026-09-25T18:32:34.766452+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:32:34.766453+00:00", "trade", 14.39, 15.0]
["2026-09-25T18:32:34.766473+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:32:34.766480+00:00", "quote", 14.38, 14.39]
["2026-09-25T18:32:34.766610+00:00", "trade", 14.39, 100.0]
["2026-09-25T18:32:34.766624+00:00", "trade", 14.39, 10.0]
["2026-09-25T18:32:34.766624+00:00", "quote", 14.38, 14.4]
["2026-09-25T18:32:34.766716+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:32:34.767428+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:32:34.774167+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:32:34.779744+00:00", "trade", 14.38, 100.0]
["2026-09-25T18:32:34.780884+00:00", "trade", 14.395, 37.0]
["2026-09-25T18:32:34.781019+00:00", "quote", 14.39, 14.4]
["2026-09-25T18:32:34.785757+00:00", "trade", 14.4, 1.0]
["2026-09-25T18:32:34.785827+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:32:34.785831+00:00", "trade", 14.4, 12.0]
["2026-09-25T18:32:34.785832+00:00", "trade", 14.4, 24.0]
["2026-09-25T18:32:34.785841+00:00", "trade", 14.4, 12.0]
["2026-09-25T18:32:34.785900+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:32:34.786135+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:32:34.786183+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:32:34.786276+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:32:34.786288+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:32:34.786732+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:32:34.788154+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:32:34.789812+00:00", "trade", 14.4, 4.0]
["2026-09-25T18:32:34.789881+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:32:34.790605+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:32:34.796307+00:00", "trade", 14.4, 300.0]
["2026-09-25T18:32:34.803315+00:00", "trade", 14.39, 100.0]
["2026-09-25T18:32:34.827612+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:32:34.833014+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:32:34.834940+00:00", "trade", 14.4, 300.0]
["2026-09-25T18:32:35.081980+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:32:35.721388+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:32:35.723209+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:32:35.804101+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:32:39.317178+00:00", "trade", 14.4041, 1.0]
["2026-09-25T18:32:39.772932+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:32:39.774658+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:32:43.820605+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:32:43.821762+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:32:44.243450+00:00", "trade", 14.4, 100.0]
["2026-09-25T18:32:44.244765+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:32:46.649090+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:32:47.076444+00:00", "trade", 14.4036, 100.0]
["2026-09-25T18:32:47.077764+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:32:48.140356+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:32:53.904008+00:00", "quote", 14.39, 14.41]
["2026-09-25T18:32:53.904482+00:00", "quote", 14.38, 14.41]
["2026-09-25T18:32:53.904530+00:00", "trade", 14.4, 1.0]
["2026-09-25T18:32:53.904681+00:00", "trade", 14.4, 25.0]
["2026-09-25T18:32:53.904931+00:00", "trade", 14.395, 6.0]
["2026-09-25T18:32:53.905009+00:00", "trade", 14.395, 94.0]
["2026-09-25T18:32:53.990562+00:00", "trade", 14.395, 200.0]
["2026-09-25T18:32:55.964902+00:00", "trade", 14.4037, 37.0]
["2026-09-25T18:32:57.665631+00:00", "trade", 14.395, 100.0]
["2026-09-25T18:33:03.473321+00:00", "trade", 14.4, 180.0]
["2026-09-25T18:33:03.493304+00:00", "trade", 14.4, 40.0]
["2026-09-25T18:33:03.493308+00:00", "trade", 14.395, 60.0]
["2026-09-25T18:33:03.550574+00:00", "trade", 14.395, 100.0]
["2026-09-25T18:33:03.550598+00:00", "trade", 14.395, 100.0]
["2026-09-25T18:33:04.343379+00:00", "trade", 14.395, 100.0]
["2026-09-25T18:33:04.967223+00:00", "trade", 14.3866, 3.0]
["2026-09-25T18:33:09.861969+00:00", "trade", 14.395, 10.0]
["2026-09-25T18:33:11.197594+00:00", "trade", 14.4035, 400.0]
["2026-09-25T18:33:15.152005+00:00", "trade", 14.395, 19.0]
["2026-09-25T18:33:15.760339+00:00", "quote", 14.38, 14.41]
["2026-09-25T18:33:21.573366+00:00", "trade", 14.4038, 9.0]
["2026-09-25T18:33:34.556329+00:00", "trade", 14.395, 20.0]
["2026-09-25T18:33:47.876749+00:00", "quote", 14.38, 14.41]
["2026-09-25T18:33:53.805043+00:00", "trade", 14.395, 1.0]
["2026-09-25T18:33:55.115962+00:00", "trade", 14.395, 2.0]
["2026-09-25T18:34:02.514682+00:00", "trade", 14.395, 830.0]
["2026-09-25T18:34:06.530640+00:00", "trade", 14.38, 2.0]
["2026-09-25T18:34:06.559136+00:00", "trade", 14.3874, 100.0]
["2026-09-25T18:34:06.614947+00:00", "trade", 14.395, 300.0]
["2026-09-25T18:34:06.630747+00:00", "trade", 14.395, 300.0]
["2026-09-25T18:34:14.276183+00:00", "trade", 14.4038, 4.0]
["2026-09-25T18:34:19.201369+00:00", "trade", 14.388, 9.0]
["2026-09-25T18:34:20.255311+00:00", "trade", 14.3684, 5.0]
["2026-09-25T18:34:24.290377+00:00", "trade", 14.388, 2.0]
["2026-09-25T18:34:28.449161+00:00", "trade", 14.395, 300.0]
["2026-09-25T18:34:30.538751+00:00", "trade", 14.395, 2.0]
["2026-09-25T18:34:38.478838+00:00", "trade", 14.395, 30.0]
["2026-09-25T18:34:38.950790+00:00", "trade", 14.395, 200.0]
["2026-09-25T18:34:39.265170+00:00", "trade", 14.4038, 19.0]
["2026-09-25T18:34:43.417224+00:00", "trade", 14.4037, 10.0]
["2026-09-25T18:34:48.273259+00:00", "trade", 14.41, 74.0]
["2026-09-25T18:34:49.315590+00:00", "quote", 14.38, 14.41]
["2026-09-25T18:34:49.315916+00:00", "quote", 14.38, 14.41]
["2026-09-25T18:34:49.315991+00:00", "quote", 14.38, 14.41]
["2026-09-25T18:34:49.318500+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:34:49.318560+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:34:49.318644+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:34:49.318763+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:34:49.319064+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:34:49.324140+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:34:49.334310+00:00", "trade", 14.4, 20.0]
["2026-09-25T18:34:49.335077+00:00", "trade", 14.4, 55.0]
["2026-09-25T18:34:49.335116+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:34:49.336860+00:00", "trade", 14.4, 25.0]
["2026-09-25T18:34:49.366990+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:34:49.366991+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:34:49.366992+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:34:49.367010+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:34:49.367011+00:00", "trade", 14.41, 16.0]
["2026-09-25T18:34:49.367017+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:34:49.367024+00:00", "trade", 14.41, 2.0]
["2026-09-25T18:34:49.367024+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:34:49.367030+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:34:49.367357+00:00", "trade", 14.41, 104.0]
["2026-09-25T18:34:49.367360+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:34:49.367385+00:00", "trade", 14.41, 6.0]
["2026-09-25T18:34:49.367388+00:00", "trade", 14.41, 8.0]
["2026-09-25T18:34:49.367389+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:34:49.367389+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:34:49.367476+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:34:49.367532+00:00", "quote", 14.4, 14.41]
["2026-09-25T18:34:49.367690+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:34:49.367690+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:34:49.367714+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:34:49.367718+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:34:49.367751+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:34:49.367794+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:34:49.367801+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:34:49.368339+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:34:49.368361+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:34:49.368985+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:34:49.372010+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:34:49.404158+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:34:49.698401+00:00", "trade", 14.415, 100.0]
["2026-09-25T18:34:52.635179+00:00", "trade", 14.4038, 1.0]
["2026-09-25T18:34:52.926366+00:00", "trade", 14.3989, 1.0]
["2026-09-25T18:34:53.045143+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:34:53.512931+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:34:53.512937+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:34:53.513337+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:34:53.513467+00:00", "trade", 14.415, 8.0]
["2026-09-25T18:34:56.486170+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:34:56.486575+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:34:59.178891+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:35:01.886987+00:00", "trade", 14.415, 21.0]
["2026-09-25T18:35:01.891219+00:00", "trade", 14.415, 6.0]
["2026-09-25T18:35:02.854079+00:00", "trade", 14.415, 2.0]
["2026-09-25T18:35:11.905991+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:35:11.905991+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:35:11.906065+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:35:11.906485+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:35:11.906587+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:35:11.906708+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:35:11.906763+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:35:11.907164+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:35:11.928529+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:35:11.930827+00:00", "trade", 14.42, 65.0]
["2026-09-25T18:35:12.952759+00:00", "trade", 14.4039, 2.0]
["2026-09-25T18:35:12.965176+00:00", "trade", 14.4039, 1.0]
["2026-09-25T18:35:14.312667+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:35:14.323483+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:35:16.682532+00:00", "trade", 14.4039, 2.0]
["2026-09-25T18:35:19.030394+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:35:19.428428+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:35:19.430041+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:35:20.746373+00:00", "trade", 14.401, 10.0]
["2026-09-25T18:35:21.611393+00:00", "trade", 14.41, 100.0]
["2026-09-25T18:35:21.611751+00:00", "trade", 14.415, 11.0]
["2026-09-25T18:35:21.611867+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:35:21.611890+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:35:21.612440+00:00", "trade", 14.41, 2.0]
["2026-09-25T18:35:21.612457+00:00", "trade", 14.41, 2.0]
["2026-09-25T18:35:23.237014+00:00", "trade", 14.3988, 100.0]
["2026-09-25T18:35:51.336109+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:36:00.589281+00:00", "trade", 14.41, 300.0]
["2026-09-25T18:36:07.119531+00:00", "trade", 14.42, 1.0]
["2026-09-25T18:36:07.119533+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:36:07.119534+00:00", "trade", 14.42, 34.0]
["2026-09-25T18:36:07.119538+00:00", "trade", 14.42, 200.0]
["2026-09-25T18:36:07.119538+00:00", "trade", 14.42, 1.0]
["2026-09-25T18:36:07.119538+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:36:07.119552+00:00", "quote", 14.4, 14.42]
["2026-09-25T18:36:07.119565+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:36:07.119572+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:36:07.119576+00:00", "trade", 14.42, 10.0]
["2026-09-25T18:36:07.119578+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:36:07.119600+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:36:07.119606+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:36:07.119613+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:36:07.119623+00:00", "trade", 14.42, 5.0]
["2026-09-25T18:36:07.119633+00:00", "trade", 14.42, 48.0]
["2026-09-25T18:36:07.119639+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:36:07.119827+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:36:07.119863+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:36:07.119905+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:36:07.119925+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:36:07.119926+00:00", "quote", 14.41, 14.42]
["2026-09-25T18:36:07.120004+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:36:07.120010+00:00", "quote", 14.41, 14.43]
["2026-09-25T18:36:07.120077+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:36:07.120081+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:36:07.120084+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:36:07.120116+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:36:07.120140+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:36:07.120278+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:36:07.120469+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:36:07.120474+00:00", "trade", 14.42, 115.0]
["2026-09-25T18:36:07.120540+00:00", "trade", 14.42, 585.0]
["2026-09-25T18:36:07.124610+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:36:07.124654+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:36:07.125000+00:00", "trade", 14.42, 203.0]
["2026-09-25T18:36:07.125529+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:36:07.130004+00:00", "trade", 14.42, 1000.0]
["2026-09-25T18:36:07.146306+00:00", "trade", 14.42, 100.0]
["2026-09-25T18:36:07.146691+00:00", "trade", 14.43, 2.0]
["2026-09-25T18:36:07.146693+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:36:07.146694+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:36:07.146698+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:36:07.146705+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:36:07.146713+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:36:07.146719+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:36:07.146726+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:36:07.146733+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:36:07.146745+00:00", "quote", 14.42, 14.43]
["2026-09-25T18:36:07.146774+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:36:07.146774+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:36:07.146780+00:00", "trade", 14.43, 6.0]
["2026-09-25T18:36:07.146800+00:00", "trade", 14.43, 1.0]
["2026-09-25T18:36:07.146801+00:00", "trade", 14.43, 54.0]
["2026-09-25T18:36:07.146836+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:36:07.146883+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:36:07.146885+00:00", "trade", 14.43, 83.0]
["2026-09-25T18:36:07.146910+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:36:07.147138+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:36:07.150489+00:00", "quote", 14.43, 14.44]
["2026-09-25T18:36:07.150973+00:00", "trade", 14.43, 196.0]
["2026-09-25T18:36:07.153364+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:36:07.162365+00:00", "trade", 14.43, 100.0]
["2026-09-25T18:36:07.190158+00:00", "trade", 14.43, 4.0]
["2026-09-25T18:36:07.220057+00:00", "quote", 14.42, 14.44]
["2026-09-25T18:36:09.469796+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:36:13.089756+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:36:14.290377+00:00", "trade", 14.4161, 2.0]
["2026-09-25T18:36:19.201366+00:00", "trade", 14.4161, 9.0]
["2026-09-25T18:36:20.157934+00:00", "trade", 14.4042, 40.0]
["2026-09-25T18:36:21.658528+00:00", "trade", 14.4162, 2.0]
["2026-09-25T18:36:24.294460+00:00", "trade", 14.435, 3.0]
["2026-09-25T18:36:35.730165+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:36:35.730189+00:00", "trade", 14.44, 2.0]
["2026-09-25T18:36:35.730196+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:36:35.730218+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:36:35.730231+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:36:35.730235+00:00", "trade", 14.45, 5.0]
["2026-09-25T18:36:35.730262+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:36:35.730549+00:00", "trade", 14.44, 5.0]
["2026-09-25T18:36:35.730550+00:00", "trade", 14.44, 95.0]
["2026-09-25T18:36:35.730582+00:00", "trade", 14.45, 29.0]
["2026-09-25T18:36:35.730619+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:36:35.730670+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:36:35.730723+00:00", "trade", 14.44, 24.0]
["2026-09-25T18:36:35.730790+00:00", "trade", 14.45, 200.0]
["2026-09-25T18:36:35.730790+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:36:35.730801+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:36:35.730899+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:36:35.730906+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:36:35.731120+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:36:35.731219+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:36:35.731228+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:36:35.731246+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:36:35.731267+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:36:35.731322+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:36:35.731389+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:36:35.731437+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:36:35.731844+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:36:35.732172+00:00", "trade", 14.44, 200.0]
["2026-09-25T18:36:35.737370+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:36:35.737390+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:36:35.737397+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:36:35.737966+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:36:35.738081+00:00", "trade", 14.44, 200.0]
["2026-09-25T18:36:35.757270+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:36:35.757799+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:36:35.758211+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:36:35.950443+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:36:36.965814+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:36:39.378393+00:00", "trade", 14.46, 9.0]
["2026-09-25T18:36:39.382640+00:00", "trade", 14.46, 2.0]
["2026-09-25T18:36:41.126788+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:36:47.820649+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:36:51.538636+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:36:51.538663+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:36:51.728924+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:36:52.675134+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:36:52.860880+00:00", "trade", 14.46, 5.0]
["2026-09-25T18:37:09.011582+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:37:20.746364+00:00", "trade", 14.4266, 10.0]
["2026-09-25T18:37:21.613361+00:00", "trade", 14.427, 1.0]
["2026-09-25T18:37:31.408134+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:37:35.123153+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:35.475778+00:00", "trade", 14.455, 300.0]
["2026-09-25T18:37:35.476428+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:37:35.555511+00:00", "trade", 14.4052, 40.0]
["2026-09-25T18:37:36.405025+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:38.226884+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:38.226907+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:37:38.226909+00:00", "trade", 14.45, 21.0]
["2026-09-25T18:37:38.226910+00:00", "trade", 14.45, 600.0]
["2026-09-25T18:37:38.226914+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:38.226920+00:00", "trade", 14.45, 10.0]
["2026-09-25T18:37:38.226928+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:38.226936+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:37:38.226936+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:37:38.226937+00:00", "trade", 14.45, 7.0]
["2026-09-25T18:37:38.226939+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:37:38.226956+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:37:38.226963+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:37:38.226974+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:37:38.226975+00:00", "trade", 14.45, 161.0]
["2026-09-25T18:37:38.227015+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:37:38.227015+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:37:38.227035+00:00", "quote", 14.45, 14.45]
["2026-09-25T18:37:38.227036+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:38.227038+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:37:38.227044+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:38.227051+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:38.227064+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:38.227101+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:37:38.227107+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:38.227158+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:38.227187+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:38.227260+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:37:38.227261+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:37:38.227300+00:00", "trade", 14.455, 5.0]
["2026-09-25T18:37:38.227305+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:37:38.227315+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:37:38.227516+00:00", "trade", 14.455, 5.0]
["2026-09-25T18:37:38.227533+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:37:38.227668+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:37:38.227738+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:37:38.227756+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:38.228427+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:38.228452+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:38.229410+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:38.229411+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:37:38.229412+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:37:38.229416+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:37:38.229416+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:37:38.229417+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:38.229423+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:38.229436+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:38.229443+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:38.229449+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:38.229456+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:38.229469+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:38.229476+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:38.229483+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:38.229489+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:38.229495+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:37:38.229496+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:38.229496+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:37:38.229544+00:00", "trade", 14.46, 182.0]
["2026-09-25T18:37:38.229544+00:00", "trade", 14.46, 145.0]
["2026-09-25T18:37:38.229561+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:37:38.229603+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:37:38.229626+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:38.229633+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:38.229639+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:38.229646+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:38.229663+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:38.229681+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:38.229682+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:37:38.229833+00:00", "trade", 14.46, 71.0]
["2026-09-25T18:37:38.229837+00:00", "trade", 14.46, 78.0]
["2026-09-25T18:37:38.229921+00:00", "quote", 14.46, 14.46]
["2026-09-25T18:37:38.229924+00:00", "quote", 14.46, 14.46]
["2026-09-25T18:37:38.229975+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:38.229977+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:37:38.230007+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:38.230059+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:38.230078+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:38.234566+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:38.236121+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:38.237432+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:38.243825+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:38.243850+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:38.243877+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:38.244572+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:38.329560+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:39.048315+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:39.048342+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:39.048343+00:00", "trade", 14.47, 38.0]
["2026-09-25T18:37:39.048353+00:00", "trade", 14.47, 62.0]
["2026-09-25T18:37:39.048354+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:37:39.048355+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:37:39.048368+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:39.048375+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:39.048382+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:39.048389+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:39.048391+00:00", "trade", 14.47, 84.0]
["2026-09-25T18:37:39.048396+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:37:39.048403+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:37:39.048410+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:39.048416+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:39.048423+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:39.048429+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:37:39.048729+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:39.049095+00:00", "trade", 14.47, 48.0]
["2026-09-25T18:37:39.049304+00:00", "trade", 14.47, 2.0]
["2026-09-25T18:37:39.049430+00:00", "trade", 14.47, 2.0]
["2026-09-25T18:37:39.049526+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:39.049685+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:39.049877+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:37:39.051055+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:37:39.060413+00:00", "trade", 14.47, 15.0]
["2026-09-25T18:37:39.060414+00:00", "trade", 14.47, 2.0]
["2026-09-25T18:37:39.060415+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:37:39.060434+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:37:39.060441+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:37:39.060447+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:37:39.060454+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:37:39.060812+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:39.060872+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:39.060879+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:39.061092+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:39.061259+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:39.061305+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:37:39.065453+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:39.065473+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:39.065483+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:37:39.065499+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:39.065509+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:39.065511+00:00", "trade", 14.465, 100.0]
["2026-09-25T18:37:39.065537+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:39.066080+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:39.066634+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:39.066645+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:39.066651+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:39.066675+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:39.066884+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:39.072329+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:37:39.072723+00:00", "quote", 14.45, 14.48]
["2026-09-25T18:37:39.815387+00:00", "quote", 14.45, 14.48]
["2026-09-25T18:37:39.855995+00:00", "quote", 14.45, 14.48]
["2026-09-25T18:37:47.608700+00:00", "quote", 14.45, 14.48]
["2026-09-25T18:37:47.614810+00:00", "quote", 14.45, 14.48]
["2026-09-25T18:37:47.629199+00:00", "quote", 14.45, 14.48]
["2026-09-25T18:37:47.822001+00:00", "quote", 14.45, 14.48]
["2026-09-25T18:37:52.918084+00:00", "trade", 14.4277, 100.0]
["2026-09-25T18:37:52.918481+00:00", "trade", 14.4277, 100.0]
["2026-09-25T18:37:52.919798+00:00", "trade", 14.4277, 20.0]
["2026-09-25T18:37:55.967994+00:00", "trade", 14.4285, 34.0]
["2026-09-25T18:38:03.650059+00:00", "trade", 14.4407, 5.0]
["2026-09-25T18:38:04.290360+00:00", "trade", 14.4416, 1.0]
["2026-09-25T18:38:19.201360+00:00", "trade", 14.4536, 10.0]
["2026-09-25T18:38:23.258236+00:00", "trade", 14.465, 8.0]
["2026-09-25T18:38:32.994278+00:00", "trade", 14.46, 3.0]
["2026-09-25T18:38:35.008016+00:00", "quote", 14.45, 14.48]
["2026-09-25T18:38:35.230191+00:00", "trade", 14.4303, 500.0]
["2026-09-25T18:38:36.534120+00:00", "quote", 14.45, 14.48]
["2026-09-25T18:38:38.147011+00:00", "trade", 14.4565, 5.0]
["2026-09-25T18:38:46.996125+00:00", "trade", 14.4082, 1.0]
["2026-09-25T18:38:59.662389+00:00", "trade", 14.4369, 16.0]
["2026-09-25T18:39:00.123902+00:00", "trade", 14.47, 2.0]
["2026-09-25T18:39:14.212406+00:00", "trade", 14.4403, 1.0]
["2026-09-25T18:39:20.746357+00:00", "trade", 14.4559, 10.0]
["2026-09-25T18:39:32.762356+00:00", "trade", 14.4558, 1.0]
["2026-09-25T18:39:32.763541+00:00", "trade", 14.465, 1.0]
["2026-09-25T18:39:46.048353+00:00", "trade", 14.44, 4.0]
["2026-09-25T18:39:54.290372+00:00", "trade", 14.44, 2.0]
["2026-09-25T18:39:55.652022+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:39:55.652142+00:00", "quote", 14.45, 14.48]
["2026-09-25T18:39:55.652173+00:00", "quote", 14.45, 14.48]
["2026-09-25T18:39:55.652200+00:00", "quote", 14.45, 14.48]
["2026-09-25T18:39:55.652245+00:00", "trade", 14.46, 2.0]
["2026-09-25T18:39:55.652282+00:00", "quote", 14.45, 14.48]
["2026-09-25T18:39:55.652571+00:00", "quote", 14.45, 14.48]
["2026-09-25T18:39:55.652771+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:39:55.653108+00:00", "quote", 14.45, 14.48]
["2026-09-25T18:39:55.653166+00:00", "quote", 14.45, 14.48]
["2026-09-25T18:39:55.653476+00:00", "trade", 14.46, 40.0]
["2026-09-25T18:39:55.665039+00:00", "quote", 14.45, 14.48]
["2026-09-25T18:39:55.672751+00:00", "quote", 14.45, 14.48]
["2026-09-25T18:40:00.033645+00:00", "quote", 14.45, 14.48]
["2026-09-25T18:40:01.887115+00:00", "trade", 14.465, 22.0]
["2026-09-25T18:40:01.890556+00:00", "trade", 14.465, 6.0]
["2026-09-25T18:40:01.978488+00:00", "trade", 14.465, 77.0]
["2026-09-25T18:40:02.157474+00:00", "quote", 14.45, 14.48]
["2026-09-25T18:40:09.520812+00:00", "trade", 14.4625, 96.0]
["2026-09-25T18:40:12.659056+00:00", "trade", 14.4086, 3.0]
["2026-09-25T18:40:12.661298+00:00", "quote", 14.45, 14.48]
["2026-09-25T18:40:12.663209+00:00", "trade", 14.465, 2.0]
["2026-09-25T18:40:12.675787+00:00", "trade", 14.465, 17.0]
["2026-09-25T18:40:12.982972+00:00", "trade", 14.4409, 5.0]
["2026-09-25T18:40:16.939354+00:00", "trade", 14.4624, 5.0]
["2026-09-25T18:40:18.436449+00:00", "trade", 14.4409, 2.0]
["2026-09-25T18:40:19.317524+00:00", "trade", 14.4087, 3.0]
["2026-09-25T18:40:23.940839+00:00", "trade", 14.4544, 2.0]
["2026-09-25T18:40:25.560124+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:40:25.560201+00:00", "quote", 14.45, 14.48]
["2026-09-25T18:40:25.560580+00:00", "quote", 14.45, 14.48]
["2026-09-25T18:40:25.561120+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:40:25.568679+00:00", "quote", 14.45, 14.48]
["2026-09-25T18:40:25.570348+00:00", "trade", 14.465, 27.0]
["2026-09-25T18:40:25.600249+00:00", "trade", 14.465, 13.0]
["2026-09-25T18:40:25.605745+00:00", "quote", 14.45, 14.48]
["2026-09-25T18:40:29.427865+00:00", "quote", 14.45, 14.48]
["2026-09-25T18:40:35.641161+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:40:35.641692+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:40:35.987889+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:40:37.040498+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:40:46.272420+00:00", "trade", 14.4621, 4.0]
["2026-09-25T18:40:47.840772+00:00", "trade", 14.4087, 1.0]
["2026-09-25T18:40:54.073685+00:00", "trade", 14.46, 4.0]
["2026-09-25T18:41:05.180357+00:00", "trade", 14.462, 4.0]
["2026-09-25T18:41:08.793868+00:00", "trade", 14.46, 2.0]
["2026-09-25T18:41:08.793930+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:41:08.793999+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:41:08.804388+00:00", "trade", 14.47, 6.0]
["2026-09-25T18:41:32.764367+00:00", "trade", 14.4621, 4.0]
["2026-09-25T18:41:39.378252+00:00", "trade", 14.46, 10.0]
["2026-09-25T18:41:39.381993+00:00", "trade", 14.46, 2.0]
["2026-09-25T18:41:55.652390+00:00", "trade", 14.4621, 4.0]
["2026-09-25T18:41:55.986273+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:41:55.986276+00:00", "trade", 14.47, 10.0]
["2026-09-25T18:41:55.986303+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:41:55.986314+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:41:55.986330+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:41:55.986345+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:41:55.986863+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:41:55.993326+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:41:55.993353+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:41:55.993733+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:41:55.994316+00:00", "trade", 14.47, 200.0]
["2026-09-25T18:41:55.994607+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:41:55.994632+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:41:55.995347+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:41:56.037790+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:41:56.038175+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:41:56.046546+00:00", "trade", 14.465, 24.0]
["2026-09-25T18:41:56.510936+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:41:57.342452+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:42:04.679229+00:00", "trade", 14.46, 3.0]
["2026-09-25T18:42:05.109676+00:00", "trade", 14.46, 45.0]
["2026-09-25T18:42:06.802429+00:00", "trade", 14.4659, 1.0]
["2026-09-25T18:42:06.816332+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:42:09.211065+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:42:10.046971+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:42:10.047968+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:42:14.967722+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:42:18.822988+00:00", "trade", 14.465, 4.0]
["2026-09-25T18:42:19.318392+00:00", "trade", 14.4674, 4.0]
["2026-09-25T18:42:24.912454+00:00", "trade", 14.47, 18.0]
["2026-09-25T18:42:24.912512+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:42:24.913231+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:42:24.913604+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:42:24.913638+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:42:24.919284+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:42:25.506706+00:00", "trade", 14.465, 20.0]
["2026-09-25T18:42:26.000869+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:42:26.001330+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:42:29.375400+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:42:29.439501+00:00", "trade", 14.465, 18.0]
["2026-09-25T18:42:30.570421+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:42:30.578160+00:00", "trade", 14.465, 3.0]
["2026-09-25T18:42:31.100918+00:00", "trade", 14.465, 31.0]
["2026-09-25T18:42:31.222668+00:00", "trade", 14.4679, 1.0]
["2026-09-25T18:42:42.155654+00:00", "trade", 14.466, 17.0]
["2026-09-25T18:42:43.251412+00:00", "trade", 14.465, 1.0]
["2026-09-25T18:42:45.343423+00:00", "trade", 14.465, 100.0]
["2026-09-25T18:42:46.272375+00:00", "trade", 14.4674, 4.0]
["2026-09-25T18:42:46.396019+00:00", "trade", 14.4304, 100.0]
["2026-09-25T18:42:46.398198+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:42:48.276534+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:42:52.917180+00:00", "trade", 14.4646, 300.0]
["2026-09-25T18:42:52.919568+00:00", "trade", 14.4646, 200.0]
["2026-09-25T18:42:52.920206+00:00", "trade", 14.4646, 1.0]
["2026-09-25T18:42:55.970325+00:00", "trade", 14.4646, 34.0]
["2026-09-25T18:42:56.579050+00:00", "trade", 14.465, 2.0]
["2026-09-25T18:42:56.579113+00:00", "trade", 14.465, 1.0]
["2026-09-25T18:42:56.950114+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:42:56.950582+00:00", "trade", 14.465, 18.0]
["2026-09-25T18:42:56.957324+00:00", "trade", 14.465, 100.0]
["2026-09-25T18:43:01.905935+00:00", "trade", 14.46, 20.0]
["2026-09-25T18:43:04.551110+00:00", "trade", 14.465, 1.0]
["2026-09-25T18:43:08.079366+00:00", "trade", 14.4669, 4.0]
["2026-09-25T18:43:13.890260+00:00", "trade", 14.465, 54.0]
["2026-09-25T18:43:15.649758+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:43:15.649893+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:15.649922+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:43:15.649923+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:43:15.649930+00:00", "trade", 14.46, 6.0]
["2026-09-25T18:43:15.649943+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:15.649944+00:00", "trade", 14.46, 40.0]
["2026-09-25T18:43:15.649944+00:00", "trade", 14.46, 11.0]
["2026-09-25T18:43:15.649944+00:00", "trade", 14.46, 40.0]
["2026-09-25T18:43:15.649949+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:43:15.649950+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:15.649951+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:43:15.649956+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:43:15.649958+00:00", "trade", 14.46, 2.0]
["2026-09-25T18:43:15.649963+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:43:15.650026+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:15.650048+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:15.650099+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:15.650228+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:15.650275+00:00", "trade", 14.46, 5.0]
["2026-09-25T18:43:15.650314+00:00", "trade", 14.46, 12.0]
["2026-09-25T18:43:15.650317+00:00", "trade", 14.46, 5.0]
["2026-09-25T18:43:15.650321+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:15.650342+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:15.650354+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:15.650382+00:00", "trade", 14.46, 5.0]
["2026-09-25T18:43:15.650389+00:00", "trade", 14.46, 7.0]
["2026-09-25T18:43:15.650412+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:43:15.650419+00:00", "trade", 14.46, 6.0]
["2026-09-25T18:43:15.650468+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:43:15.650487+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:43:15.650645+00:00", "trade", 14.46, 11.0]
["2026-09-25T18:43:15.650727+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:15.650757+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:15.654356+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:15.655093+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:15.662305+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:15.756305+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:15.869541+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:15.875742+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:16.653745+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:19.108243+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:19.108287+00:00", "trade", 14.46, 6.0]
["2026-09-25T18:43:19.108288+00:00", "trade", 14.46, 5.0]
["2026-09-25T18:43:19.108288+00:00", "trade", 14.46, 7.0]
["2026-09-25T18:43:19.109881+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:19.112247+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:20.179290+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:23.787031+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:43:23.787119+00:00", "trade", 14.46, 36.0]
["2026-09-25T18:43:27.050721+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:32.764402+00:00", "trade", 14.4636, 4.0]
["2026-09-25T18:43:33.873888+00:00", "trade", 14.455, 1.0]
["2026-09-25T18:43:36.331588+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:36.335477+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:36.335504+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:42.125947+00:00", "trade", 14.455, 20.0]
["2026-09-25T18:43:42.126005+00:00", "trade", 14.46, 46.0]
["2026-09-25T18:43:42.570304+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:42.577209+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:43:44.415589+00:00", "trade", 14.4351, 100.0]
["2026-09-25T18:43:44.417843+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:44.417844+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:43:44.417845+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:43:44.417846+00:00", "trade", 14.46, 82.0]
["2026-09-25T18:43:44.417848+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:43:44.417851+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:43:44.417878+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:44.417884+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:44.417887+00:00", "trade", 14.46, 3.0]
["2026-09-25T18:43:44.417890+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:44.417910+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:44.417917+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:44.417923+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:44.417925+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:43:44.417930+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:44.417957+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:44.418004+00:00", "trade", 14.46, 36.0]
["2026-09-25T18:43:44.418005+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:43:44.418006+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:44.418195+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:43:44.418256+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:44.418263+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:44.418291+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:44.418594+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:44.418717+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:44.418789+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:44.419059+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:44.422871+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:44.457854+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:44.518352+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:44.684734+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:44.844560+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:45.782386+00:00", "trade", 14.46, 20.0]
["2026-09-25T18:43:45.782387+00:00", "trade", 14.46, 80.0]
["2026-09-25T18:43:45.782387+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:45.782429+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:45.782464+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:45.782639+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:43:45.782658+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:43:45.782748+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:43:45.782748+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:43:45.782773+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:43:45.782808+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:45.782837+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:45.782915+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:45.783385+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:45.783823+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:45.783847+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:45.783925+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:45.785024+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:45.786702+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:45.789976+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:43:47.929148+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:47.929175+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:53.029307+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:54.194830+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:54.821295+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:43:55.652401+00:00", "trade", 14.462, 4.0]
["2026-09-25T18:44:13.884366+00:00", "trade", 14.4609, 1.0]
["2026-09-25T18:44:14.266664+00:00", "trade", 14.462, 4.0]
["2026-09-25T18:44:14.853711+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:19.106190+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:19.106278+00:00", "trade", 14.465, 20.0]
["2026-09-25T18:44:19.318366+00:00", "trade", 14.4609, 4.0]
["2026-09-25T18:44:24.331287+00:00", "trade", 14.465, 100.0]
["2026-09-25T18:44:24.475593+00:00", "trade", 14.465, 100.0]
["2026-09-25T18:44:24.475594+00:00", "trade", 14.46, 11.0]
["2026-09-25T18:44:24.475595+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:44:24.475597+00:00", "trade", 14.46, 12.0]
["2026-09-25T18:44:24.475681+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:24.475799+00:00", "trade", 14.46, 76.0]
["2026-09-25T18:44:24.475948+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:44:24.476186+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:24.476260+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:24.476347+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:24.476956+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:44:25.014472+00:00", "trade", 14.46, 12.0]
["2026-09-25T18:44:25.014472+00:00", "trade", 14.46, 88.0]
["2026-09-25T18:44:25.014490+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:25.014521+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:25.014900+00:00", "trade", 14.46, 124.0]
["2026-09-25T18:44:25.014900+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:44:25.014902+00:00", "trade", 14.46, 60.0]
["2026-09-25T18:44:25.014921+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:25.014928+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:25.014941+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:25.014949+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:25.014964+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:25.015004+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:25.015097+00:00", "trade", 14.46, 7.0]
["2026-09-25T18:44:25.015118+00:00", "trade", 14.46, 5.0]
["2026-09-25T18:44:25.015118+00:00", "quote", 14.46, 14.46]
["2026-09-25T18:44:25.015142+00:00", "trade", 14.46, 11.0]
["2026-09-25T18:44:25.015153+00:00", "trade", 14.46, 38.0]
["2026-09-25T18:44:25.015155+00:00", "trade", 14.46, 62.0]
["2026-09-25T18:44:25.015155+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:25.015199+00:00", "trade", 14.46, 7.0]
["2026-09-25T18:44:25.015249+00:00", "trade", 14.46, 2.0]
["2026-09-25T18:44:25.015328+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:25.015335+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:25.015471+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:25.015480+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:25.015510+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:25.015853+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:25.020046+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:25.022043+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:25.023158+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:25.026788+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:25.057103+00:00", "trade", 14.465, 10.0]
["2026-09-25T18:44:25.161331+00:00", "trade", 14.465, 6.0]
["2026-09-25T18:44:25.512341+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:25.671203+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:27.577776+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:27.578152+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:27.578567+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:27.578608+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:27.582572+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:29.042883+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:29.189476+00:00", "trade", 14.462, 500.0]
["2026-09-25T18:44:33.343659+00:00", "trade", 14.465, 2.0]
["2026-09-25T18:44:33.449558+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:36.078611+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:43.578785+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:44:43.578857+00:00", "trade", 14.46, 60.0]
["2026-09-25T18:44:43.578858+00:00", "trade", 14.46, 7.0]
["2026-09-25T18:44:43.578860+00:00", "trade", 14.46, 10.0]
["2026-09-25T18:44:43.578878+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:44:43.578885+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:44:43.578891+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:44:43.578898+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:44:43.578918+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:44:43.579151+00:00", "trade", 14.46, 2.0]
["2026-09-25T18:44:43.579160+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:44:43.579212+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:44:43.579212+00:00", "trade", 14.46, 7.0]
["2026-09-25T18:44:43.579213+00:00", "trade", 14.46, 11.0]
["2026-09-25T18:44:43.579408+00:00", "trade", 14.46, 61.0]
["2026-09-25T18:44:43.579408+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:44:43.579427+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:44:43.579434+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:44:43.579453+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:44:43.579493+00:00", "trade", 14.46, 8.0]
["2026-09-25T18:44:43.579494+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:44:43.579497+00:00", "trade", 14.46, 8.0]
["2026-09-25T18:44:43.579565+00:00", "trade", 14.46, 8.0]
["2026-09-25T18:44:43.579672+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:43.579898+00:00", "quote", 14.46, 14.46]
["2026-09-25T18:44:43.579913+00:00", "trade", 14.46, 8.0]
["2026-09-25T18:44:43.579913+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:44:43.579913+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:43.579980+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:44:43.580176+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:44:43.580304+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:44:43.580405+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:43.581169+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:44:43.581229+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:44:43.585811+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:44:43.589685+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:43.589746+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:43.617768+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:46.078509+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:46.157219+00:00", "trade", 14.4439, 25.0]
["2026-09-25T18:44:46.272400+00:00", "trade", 14.4602, 4.0]
["2026-09-25T18:44:46.343975+00:00", "trade", 14.46, 10.0]
["2026-09-25T18:44:46.396358+00:00", "trade", 14.4602, 9.0]
["2026-09-25T18:44:46.587288+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:46.587315+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:46.587843+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:50.578842+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:44:54.547200+00:00", "trade", 14.455, 20.0]
["2026-09-25T18:44:56.438153+00:00", "trade", 14.4464, 2.0]
["2026-09-25T18:45:00.869272+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:01.886774+00:00", "trade", 14.455, 22.0]
["2026-09-25T18:45:01.890934+00:00", "trade", 14.455, 6.0]
["2026-09-25T18:45:08.079371+00:00", "trade", 14.4598, 4.0]
["2026-09-25T18:45:12.994617+00:00", "trade", 14.4615, 2.0]
["2026-09-25T18:45:13.012252+00:00", "trade", 14.4615, 2.0]
["2026-09-25T18:45:13.023565+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:13.023591+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:13.129868+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:13.765763+00:00", "trade", 14.4603, 1.0]
["2026-09-25T18:45:14.319318+00:00", "trade", 14.455, 2.0]
["2026-09-25T18:45:17.268790+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:24.402975+00:00", "trade", 14.455, 10.0]
["2026-09-25T18:45:32.764439+00:00", "trade", 14.4599, 4.0]
["2026-09-25T18:45:45.969682+00:00", "trade", 14.455, 8.0]
["2026-09-25T18:45:45.969690+00:00", "trade", 14.455, 1.0]
["2026-09-25T18:45:55.652403+00:00", "trade", 14.4603, 4.0]
["2026-09-25T18:45:56.299130+00:00", "trade", 14.45, 34.0]
["2026-09-25T18:45:56.299270+00:00", "trade", 14.45, 5.0]
["2026-09-25T18:45:56.299274+00:00", "trade", 14.45, 5.0]
["2026-09-25T18:45:56.299279+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:45:56.299279+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:45:56.299284+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:45:56.299523+00:00", "trade", 14.45, 61.0]
["2026-09-25T18:45:56.299524+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:45:56.299525+00:00", "trade", 14.45, 22.0]
["2026-09-25T18:45:56.299526+00:00", "trade", 14.45, 6.0]
["2026-09-25T18:45:56.299528+00:00", "trade", 14.45, 9.0]
["2026-09-25T18:45:56.299545+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:45:56.299552+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:45:56.299562+00:00", "trade", 14.45, 20.0]
["2026-09-25T18:45:56.299562+00:00", "trade", 14.45, 20.0]
["2026-09-25T18:45:56.299563+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:45:56.299564+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:45:56.299572+00:00", "trade", 14.45, 40.0]
["2026-09-25T18:45:56.299589+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:45:56.299593+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:45:56.299610+00:00", "trade", 14.45, 43.0]
["2026-09-25T18:45:56.299611+00:00", "trade", 14.45, 2.0]
["2026-09-25T18:45:56.299621+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:45:56.299639+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:45:56.299648+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:45:56.299654+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:45:56.299661+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:45:56.299675+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:45:56.299688+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:45:56.299696+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:45:56.299709+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:45:56.299716+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:56.299723+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:56.299729+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:56.299852+00:00", "trade", 14.45, 50.0]
["2026-09-25T18:45:56.299856+00:00", "trade", 14.45, 53.0]
["2026-09-25T18:45:56.299911+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:56.299939+00:00", "trade", 14.45, 9.0]
["2026-09-25T18:45:56.299940+00:00", "trade", 14.45, 6.0]
["2026-09-25T18:45:56.300045+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:56.300087+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:56.300101+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:56.300117+00:00", "trade", 14.45, 26.0]
["2026-09-25T18:45:56.300135+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:56.300151+00:00", "trade", 14.45, 28.0]
["2026-09-25T18:45:56.300151+00:00", "trade", 14.45, 3.0]
["2026-09-25T18:45:56.300486+00:00", "trade", 14.45, 8.0]
["2026-09-25T18:45:56.300542+00:00", "trade", 14.45, 92.0]
["2026-09-25T18:45:56.302609+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:56.304529+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:56.304556+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:57.067817+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:57.129014+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:57.961786+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:57.970390+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:58.987825+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:45:59.566893+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:01.143785+00:00", "trade", 14.455, 2.0]
["2026-09-25T18:46:03.422219+00:00", "trade", 14.4501, 5.0]
["2026-09-25T18:46:09.601744+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:13.788126+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:13.788185+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:16.726031+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:16.726085+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:16.804437+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:19.318366+00:00", "trade", 14.456, 4.0]
["2026-09-25T18:46:22.317084+00:00", "trade", 14.4594, 1.0]
["2026-09-25T18:46:26.868861+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:26.869441+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:26.869451+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:26.869541+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:26.869634+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:29.169257+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:29.171072+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:30.656166+00:00", "trade", 14.4567, 1.0]
["2026-09-25T18:46:32.261868+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:32.344626+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:32.344715+00:00", "trade", 14.455, 1.0]
["2026-09-25T18:46:36.790091+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:39.375543+00:00", "trade", 14.455, 12.0]
["2026-09-25T18:46:39.512330+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:46:40.832127+00:00", "trade", 14.455, 3.0]
["2026-09-25T18:46:43.521039+00:00", "trade", 14.45, 10.0]
["2026-09-25T18:46:43.521044+00:00", "trade", 14.45, 5.0]
["2026-09-25T18:46:43.521350+00:00", "trade", 14.45, 3.0]
["2026-09-25T18:46:46.272368+00:00", "trade", 14.4506, 5.0]
["2026-09-25T18:46:46.580401+00:00", "trade", 14.4504, 1.0]
["2026-09-25T18:46:55.684709+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:46:57.012036+00:00", "trade", 14.455, 3.0]
["2026-09-25T18:47:02.856227+00:00", "trade", 14.4507, 6.0]
["2026-09-25T18:47:03.797887+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:47:04.188991+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:47:04.190569+00:00", "trade", 14.455, 9.0]
["2026-09-25T18:47:06.069520+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:47:06.811874+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:47:06.811958+00:00", "trade", 14.455, 3.0]
["2026-09-25T18:47:07.396747+00:00", "trade", 14.45, 200.0]
["2026-09-25T18:47:07.730314+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:47:10.125588+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:47:10.125618+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:47:10.369134+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:47:13.925313+00:00", "trade", 14.455, 2.0]
["2026-09-25T18:47:14.320331+00:00", "trade", 14.4506, 4.0]
["2026-09-25T18:47:14.657929+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:47:23.172577+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:47:23.172603+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:47:23.173165+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:47:28.988816+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:47:30.203516+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:47:30.203546+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:47:30.840615+00:00", "trade", 14.455, 48.0]
["2026-09-25T18:47:34.678368+00:00", "trade", 14.4507, 4.0]
["2026-09-25T18:47:40.022529+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:47:40.022542+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:47:40.022610+00:00", "trade", 14.455, 1.0]
["2026-09-25T18:47:40.432774+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:47:40.433508+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:47:40.489612+00:00", "trade", 14.455, 1.0]
["2026-09-25T18:47:41.390797+00:00", "trade", 14.455, 9.0]
["2026-09-25T18:47:41.756628+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:47:46.270431+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:47:46.271133+00:00", "trade", 14.455, 28.0]
["2026-09-25T18:47:46.271223+00:00", "trade", 14.455, 9.0]
["2026-09-25T18:47:46.468641+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:47:48.619442+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:47:48.620392+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:47:49.446041+00:00", "trade", 14.455, 9.0]
["2026-09-25T18:47:49.446542+00:00", "trade", 14.455, 3.0]
["2026-09-25T18:47:51.189296+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:47:53.237287+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:47:53.806394+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:47:57.299371+00:00", "trade", 14.4518, 4.0]
["2026-09-25T18:48:10.378147+00:00", "trade", 14.4518, 3.0]
["2026-09-25T18:48:15.111151+00:00", "trade", 14.455, 38.0]
["2026-09-25T18:48:19.736296+00:00", "trade", 14.452, 10.0]
["2026-09-25T18:48:21.895190+00:00", "trade", 14.45, 2.0]
["2026-09-25T18:48:21.895194+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:48:21.895504+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:48:21.895513+00:00", "trade", 14.45, 5.0]
["2026-09-25T18:48:22.068382+00:00", "trade", 14.4519, 4.0]
["2026-09-25T18:48:32.396755+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:48:46.272368+00:00", "trade", 14.4516, 4.0]
["2026-09-25T18:48:47.847683+00:00", "trade", 14.455, 1.0]
["2026-09-25T18:48:49.359234+00:00", "trade", 14.455, 2.0]
["2026-09-25T18:48:52.490750+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:48:52.492909+00:00", "trade", 14.455, 9.0]
["2026-09-25T18:48:53.949453+00:00", "trade", 14.4549, 100.0]
["2026-09-25T18:48:54.518327+00:00", "trade", 14.455, 1.0]
["2026-09-25T18:48:56.726395+00:00", "trade", 14.4512, 1.0]
["2026-09-25T18:49:01.396850+00:00", "trade", 14.451, 1.0]
["2026-09-25T18:49:07.571811+00:00", "trade", 14.455, 30.0]
["2026-09-25T18:49:14.320365+00:00", "trade", 14.4518, 5.0]
["2026-09-25T18:49:15.317403+00:00", "trade", 14.4583, 4.0]
["2026-09-25T18:49:16.722704+00:00", "trade", 14.45, 13.0]
["2026-09-25T18:49:16.722707+00:00", "trade", 14.45, 5.0]
["2026-09-25T18:49:16.722712+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:49:16.722771+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:49:16.735177+00:00", "trade", 14.455, 1.0]
["2026-09-25T18:49:20.097444+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:49:25.887047+00:00", "trade", 14.4528, 1.0]
["2026-09-25T18:49:37.456359+00:00", "trade", 14.4521, 4.0]
["2026-09-25T18:49:47.019115+00:00", "trade", 14.455, 3.0]
["2026-09-25T18:49:51.290391+00:00", "trade", 14.455, 9.0]
["2026-09-25T18:49:54.874897+00:00", "trade", 14.46, 19.0]
["2026-09-25T18:49:55.477351+00:00", "trade", 14.4584, 1.0]
["2026-09-25T18:49:58.870443+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:49:58.870532+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:49:59.455543+00:00", "trade", 14.455, 1.0]
["2026-09-25T18:50:04.017838+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:50:04.520500+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:04.520501+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:50:04.520502+00:00", "trade", 14.46, 16.0]
["2026-09-25T18:50:04.520504+00:00", "trade", 14.46, 72.0]
["2026-09-25T18:50:04.520514+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:04.520522+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:04.520545+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:04.520580+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:04.520596+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:04.529397+00:00", "trade", 14.4599, 126.0]
["2026-09-25T18:50:04.659492+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:05.327704+00:00", "trade", 14.455, 1.0]
["2026-09-25T18:50:05.559386+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:05.827359+00:00", "trade", 14.456, 5.0]
["2026-09-25T18:50:13.034094+00:00", "trade", 14.4529, 6.0]
["2026-09-25T18:50:14.324723+00:00", "trade", 14.4529, 1.0]
["2026-09-25T18:50:16.772639+00:00", "trade", 14.4581, 2.0]
["2026-09-25T18:50:17.176812+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:17.178189+00:00", "trade", 14.455, 100.0]
["2026-09-25T18:50:17.997027+00:00", "trade", 14.458, 20.0]
["2026-09-25T18:50:18.152766+00:00", "trade", 14.4539, 500.0]
["2026-09-25T18:50:23.494376+00:00", "trade", 14.455, 9.0]
["2026-09-25T18:50:32.397368+00:00", "trade", 14.4566, 4.0]
["2026-09-25T18:50:32.868740+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:34.881741+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:34.881768+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:34.881787+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:34.881826+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:34.881827+00:00", "trade", 14.46, 28.0]
["2026-09-25T18:50:34.881829+00:00", "trade", 14.46, 9.0]
["2026-09-25T18:50:34.881830+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:50:34.881832+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:50:34.881835+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:50:34.881835+00:00", "trade", 14.46, 72.0]
["2026-09-25T18:50:34.881840+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:34.881847+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:50:34.881869+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:34.881876+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:34.881882+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:34.881888+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:34.881895+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:34.881901+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:34.881914+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:34.881921+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:34.881928+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:34.881941+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:34.882110+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:50:34.882111+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:34.882113+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:50:34.882116+00:00", "trade", 14.46, 30.0]
["2026-09-25T18:50:34.882118+00:00", "trade", 14.46, 18.0]
["2026-09-25T18:50:34.882126+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:34.882245+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:34.882265+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:34.882266+00:00", "trade", 14.46, 500.0]
["2026-09-25T18:50:34.882272+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:34.882280+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:34.882286+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:34.882293+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:34.882302+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:34.882308+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:34.882315+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:34.882321+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:34.882331+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:34.882379+00:00", "trade", 14.46, 8.0]
["2026-09-25T18:50:34.882388+00:00", "trade", 14.46, 3.0]
["2026-09-25T18:50:34.882390+00:00", "trade", 14.46, 3.0]
["2026-09-25T18:50:34.882390+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:50:34.882390+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:34.882399+00:00", "trade", 14.46, 8.0]
["2026-09-25T18:50:34.882407+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:34.882459+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:34.882466+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:34.882479+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:34.882484+00:00", "trade", 14.46, 76.0]
["2026-09-25T18:50:34.882486+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:34.882492+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:34.886979+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:34.893027+00:00", "trade", 14.465, 1.0]
["2026-09-25T18:50:34.909253+00:00", "trade", 14.465, 24.0]
["2026-09-25T18:50:34.910228+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:34.912451+00:00", "trade", 14.465, 3.0]
["2026-09-25T18:50:34.912463+00:00", "trade", 14.465, 3.0]
["2026-09-25T18:50:34.912505+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:34.912511+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:34.915494+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:50:34.917167+00:00", "trade", 14.465, 100.0]
["2026-09-25T18:50:34.917170+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:37.881189+00:00", "trade", 14.4591, 1.0]
["2026-09-25T18:50:38.110065+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.054907+00:00", "trade", 14.465, 100.0]
["2026-09-25T18:50:40.054908+00:00", "trade", 14.47, 2.0]
["2026-09-25T18:50:40.054909+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:50:40.054911+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:50:40.054913+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.054915+00:00", "trade", 14.47, 298.0]
["2026-09-25T18:50:40.054915+00:00", "trade", 14.47, 302.0]
["2026-09-25T18:50:40.054919+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:50:40.054919+00:00", "trade", 14.47, 300.0]
["2026-09-25T18:50:40.054920+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.054922+00:00", "trade", 14.47, 54.0]
["2026-09-25T18:50:40.054926+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.054933+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.054946+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.054952+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.054959+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.054965+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.054972+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.054978+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.054985+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.054992+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.055197+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.055219+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.055235+00:00", "trade", 14.47, 4.0]
["2026-09-25T18:50:40.055237+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:50:40.055241+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:50:40.055243+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.055252+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:50:40.055253+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.055399+00:00", "quote", 14.47, 14.47]
["2026-09-25T18:50:40.055406+00:00", "quote", 14.47, 14.47]
["2026-09-25T18:50:40.055413+00:00", "quote", 14.47, 14.47]
["2026-09-25T18:50:40.055419+00:00", "quote", 14.47, 14.47]
["2026-09-25T18:50:40.055421+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:50:40.055423+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:50:40.055425+00:00", "trade", 14.47, 200.0]
["2026-09-25T18:50:40.055425+00:00", "trade", 14.47, 115.0]
["2026-09-25T18:50:40.055426+00:00", "quote", 14.47, 14.47]
["2026-09-25T18:50:40.055428+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:50:40.055433+00:00", "quote", 14.47, 14.47]
["2026-09-25T18:50:40.055439+00:00", "quote", 14.47, 14.47]
["2026-09-25T18:50:40.055446+00:00", "quote", 14.47, 14.47]
["2026-09-25T18:50:40.055452+00:00", "quote", 14.47, 14.47]
["2026-09-25T18:50:40.055459+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.055465+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.055479+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.055484+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.055493+00:00", "quote", 14.47, 14.47]
["2026-09-25T18:50:40.055505+00:00", "trade", 14.47, 3.0]
["2026-09-25T18:50:40.055506+00:00", "trade", 14.47, 37.0]
["2026-09-25T18:50:40.055508+00:00", "trade", 14.47, 1.0]
["2026-09-25T18:50:40.055509+00:00", "trade", 14.47, 1.0]
["2026-09-25T18:50:40.055528+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:50:40.055530+00:00", "trade", 14.47, 5.0]
["2026-09-25T18:50:40.055530+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.055547+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:50:40.055560+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:50:40.055587+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.055594+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.055601+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.055632+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:50:40.055633+00:00", "trade", 14.47, 200.0]
["2026-09-25T18:50:40.055635+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.055641+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.055663+00:00", "trade", 14.47, 12.0]
["2026-09-25T18:50:40.055740+00:00", "trade", 14.47, 26.0]
["2026-09-25T18:50:40.055750+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.055757+00:00", "quote", 14.47, 14.47]
["2026-09-25T18:50:40.055757+00:00", "quote", 14.47, 14.47]
["2026-09-25T18:50:40.055768+00:00", "quote", 14.47, 14.47]
["2026-09-25T18:50:40.055811+00:00", "trade", 14.47, 9.0]
["2026-09-25T18:50:40.055812+00:00", "trade", 14.47, 3.0]
["2026-09-25T18:50:40.055812+00:00", "trade", 14.47, 144.0]
["2026-09-25T18:50:40.055846+00:00", "trade", 14.47, 110.0]
["2026-09-25T18:50:40.055847+00:00", "trade", 14.47, 40.0]
["2026-09-25T18:50:40.055912+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:50:40.055913+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:50:40.055914+00:00", "trade", 14.47, 9.0]
["2026-09-25T18:50:40.055914+00:00", "quote", 14.47, 14.47]
["2026-09-25T18:50:40.055921+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.055924+00:00", "trade", 14.47, 7.0]
["2026-09-25T18:50:40.055941+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.055948+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.055950+00:00", "trade", 14.47, 291.0]
["2026-09-25T18:50:40.055950+00:00", "trade", 14.47, 9.0]
["2026-09-25T18:50:40.055962+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.056029+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.056040+00:00", "trade", 14.47, 70.0]
["2026-09-25T18:50:40.056047+00:00", "trade", 14.47, 40.0]
["2026-09-25T18:50:40.056103+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.056105+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.056129+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.056184+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.056363+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.056516+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.056713+00:00", "quote", 14.47, 14.47]
["2026-09-25T18:50:40.056813+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.056911+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.056924+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.056931+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.056939+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.056949+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.056956+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.057734+00:00", "trade", 14.475, 10.0]
["2026-09-25T18:50:40.071511+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.092556+00:00", "trade", 14.475, 2.0]
["2026-09-25T18:50:40.112115+00:00", "trade", 14.47, 91.0]
["2026-09-25T18:50:40.112115+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.112117+00:00", "trade", 14.47, 9.0]
["2026-09-25T18:50:40.112118+00:00", "trade", 14.47, 800.0]
["2026-09-25T18:50:40.112120+00:00", "trade", 14.47, 25.0]
["2026-09-25T18:50:40.112129+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.112143+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.112150+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.112156+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.112162+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.112169+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.112200+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:50:40.112200+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.112213+00:00", "trade", 14.47, 115.0]
["2026-09-25T18:50:40.112213+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.112214+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:50:40.112216+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:50:40.112217+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:50:40.112220+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.112226+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.112232+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.112238+00:00", "trade", 14.47, 285.0]
["2026-09-25T18:50:40.112239+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.112246+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.112251+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:50:40.112252+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.112266+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.112272+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.112279+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.112285+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.112294+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.112308+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.112527+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.112554+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.112674+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.112767+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.113011+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.113240+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.113241+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:50:40.113242+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:50:40.113244+00:00", "trade", 14.47, 600.0]
["2026-09-25T18:50:40.113248+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:50:40.113254+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:50:40.113256+00:00", "trade", 14.47, 71.0]
["2026-09-25T18:50:40.113261+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.113268+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.113299+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.113345+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.113348+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:50:40.113348+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:50:40.113350+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:50:40.113350+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:50:40.113355+00:00", "trade", 14.45, 19800.0]
["2026-09-25T18:50:40.113378+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.113384+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.113390+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.113397+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.113418+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.113425+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.113445+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.113585+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.113609+00:00", "trade", 14.47, 3.0]
["2026-09-25T18:50:40.113645+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.113653+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.113659+00:00", "trade", 14.46, 5.0]
["2026-09-25T18:50:40.113662+00:00", "trade", 14.47, 4.0]
["2026-09-25T18:50:40.113676+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:50:40.113681+00:00", "trade", 14.46, 5.0]
["2026-09-25T18:50:40.113693+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.113708+00:00", "trade", 14.46, 60.0]
["2026-09-25T18:50:40.113708+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.113726+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:50:40.113731+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:50:40.113739+00:00", "trade", 14.45, 3.0]
["2026-09-25T18:50:40.113743+00:00", "trade", 14.45, 4.0]
["2026-09-25T18:50:40.113745+00:00", "trade", 14.45, 4.0]
["2026-09-25T18:50:40.113750+00:00", "trade", 14.45, 5.0]
["2026-09-25T18:50:40.113750+00:00", "trade", 14.45, 6.0]
["2026-09-25T18:50:40.113764+00:00", "trade", 14.45, 5.0]
["2026-09-25T18:50:40.113791+00:00", "trade", 14.46, 35.0]
["2026-09-25T18:50:40.113813+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.113821+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.113828+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.113838+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.113852+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:50:40.113909+00:00", "trade", 14.46, 148.0]
["2026-09-25T18:50:40.113919+00:00", "trade", 14.46, 80.0]
["2026-09-25T18:50:40.113920+00:00", "trade", 14.46, 20.0]
["2026-09-25T18:50:40.113920+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:50:40.113920+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:40.113923+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:50:40.113960+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:40.114023+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:40.114032+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:40.114039+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:40.114046+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:40.114053+00:00", "trade", 14.45, 200.0]
["2026-09-25T18:50:40.114053+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:40.114054+00:00", "trade", 14.46, 17.0]
["2026-09-25T18:50:40.114054+00:00", "trade", 14.45, 11.0]
["2026-09-25T18:50:40.114059+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:40.114061+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:40.114079+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:40.114086+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:40.114093+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:40.114135+00:00", "trade", 14.45, 4500.0]
["2026-09-25T18:50:40.114136+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:50:40.114137+00:00", "trade", 14.45, 8.0]
["2026-09-25T18:50:40.114137+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:40.114168+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:50:40.114176+00:00", "trade", 14.45, 500.0]
["2026-09-25T18:50:40.114184+00:00", "trade", 14.45, 9.0]
["2026-09-25T18:50:40.114205+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:50:40.114207+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:50:40.114213+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:50:40.114261+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:50:40.114267+00:00", "quote", 14.45, 14.45]
["2026-09-25T18:50:40.114271+00:00", "trade", 14.45, 8.0]
["2026-09-25T18:50:40.114272+00:00", "trade", 14.45, 4.0]
["2026-09-25T18:50:40.114296+00:00", "quote", 14.45, 14.45]
["2026-09-25T18:50:40.114302+00:00", "trade", 14.44, 2.0]
["2026-09-25T18:50:40.114333+00:00", "quote", 14.45, 14.45]
["2026-09-25T18:50:40.114347+00:00", "trade", 14.45, 60.0]
["2026-09-25T18:50:40.114406+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:50:40.114407+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:50:40.114468+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:50:40.114486+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.114528+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.114535+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.114586+00:00", "trade", 14.45, 10.0]
["2026-09-25T18:50:40.114589+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.114620+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.114694+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.114928+00:00", "trade", 14.45, 32.0]
["2026-09-25T18:50:40.115469+00:00", "trade", 14.45, 8.0]
["2026-09-25T18:50:40.115565+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:50:40.115580+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:50:40.115596+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:50:40.115635+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.115671+00:00", "trade", 14.45, 4.0]
["2026-09-25T18:50:40.115674+00:00", "trade", 14.45, 16.0]
["2026-09-25T18:50:40.115694+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:50:40.115706+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:50:40.116031+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.116083+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:50:40.116122+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.116179+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:50:40.116486+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.117190+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.121938+00:00", "trade", 14.448, 20.0]
["2026-09-25T18:50:40.122860+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.125763+00:00", "trade", 14.448, 20.0]
["2026-09-25T18:50:40.126522+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.126547+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.126874+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.127254+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.127309+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.127739+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.128339+00:00", "trade", 14.47, 10.0]
["2026-09-25T18:50:40.129045+00:00", "trade", 14.448, 20.0]
["2026-09-25T18:50:40.132474+00:00", "trade", 14.448, 20.0]
["2026-09-25T18:50:40.135999+00:00", "trade", 14.448, 15.0]
["2026-09-25T18:50:40.156402+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.161222+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:50:40.163347+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.174262+00:00", "trade", 14.44, 4.0]
["2026-09-25T18:50:40.189631+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.189656+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.189740+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.190240+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.190279+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.190312+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.190384+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.190864+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.193287+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.193311+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.194050+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.198203+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.213763+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.213836+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.319429+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.868627+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.868653+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.870351+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:50:40.870410+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:40.870840+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:41.287348+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:41.287376+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:50:41.287382+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:50:41.287990+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:50:41.288614+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:50:41.289661+00:00", "trade", 14.44, 200.0]
["2026-09-25T18:50:41.290436+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:50:41.524486+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:50:41.637360+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:50:41.868417+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:50:41.869484+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:50:41.869511+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:50:42.223778+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:50:42.223812+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:50:46.019071+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:50:46.019097+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:50:46.019510+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:50:46.019606+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:50:47.302077+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:50:47.302105+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:50:47.889247+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:50:48.329613+00:00", "trade", 14.44, 3.0]
["2026-09-25T18:50:49.360354+00:00", "trade", 14.4542, 4.0]
["2026-09-25T18:50:52.650700+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:50:52.662451+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:50:52.662546+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:50:53.022039+00:00", "trade", 14.44, 100.0]
["2026-09-25T18:50:53.037053+00:00", "trade", 14.435, 100.0]
["2026-09-25T18:50:56.069996+00:00", "trade", 14.435, 50.0]
["2026-09-25T18:50:56.070042+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:50:56.070069+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:50:56.070763+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:50:58.266288+00:00", "trade", 14.4541, 100.0]
["2026-09-25T18:50:58.589070+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:51:02.868565+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:51:10.049207+00:00", "trade", 14.435, 80.0]
["2026-09-25T18:51:10.863892+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:51:14.136801+00:00", "trade", 14.4541, 1.0]
["2026-09-25T18:51:14.320385+00:00", "trade", 14.4541, 4.0]
["2026-09-25T18:51:15.130638+00:00", "trade", 14.435, 3.0]
["2026-09-25T18:51:25.655303+00:00", "trade", 14.435, 100.0]
["2026-09-25T18:51:25.655365+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:51:25.655392+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:51:25.656054+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:51:29.170635+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:51:31.092356+00:00", "trade", 14.454, 1.0]
["2026-09-25T18:51:31.396951+00:00", "trade", 14.454, 1.0]
["2026-09-25T18:51:37.456353+00:00", "trade", 14.454, 4.0]
["2026-09-25T18:51:39.384005+00:00", "trade", 14.435, 37.0]
["2026-09-25T18:51:39.384798+00:00", "trade", 14.435, 2.0]
["2026-09-25T18:52:00.792174+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:03.510304+00:00", "trade", 14.435, 50.0]
["2026-09-25T18:52:03.510341+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:10.226306+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:10.409247+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:12.924049+00:00", "trade", 14.435, 5.0]
["2026-09-25T18:52:21.118231+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:21.118777+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:21.118804+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:22.693196+00:00", "trade", 14.454, 1.0]
["2026-09-25T18:52:24.165232+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:24.165260+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:24.165783+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:24.165810+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:24.696219+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:24.696255+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:25.829820+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:27.658916+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:36.910868+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:36.910894+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:37.886844+00:00", "trade", 14.4537, 2.0]
["2026-09-25T18:52:37.887550+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:40.113385+00:00", "trade", 14.4505, 2.0]
["2026-09-25T18:52:41.794977+00:00", "trade", 14.4544, 3.0]
["2026-09-25T18:52:42.986670+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:42.986677+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:42.986681+00:00", "trade", 14.44, 24.0]
["2026-09-25T18:52:42.986684+00:00", "trade", 14.44, 23.0]
["2026-09-25T18:52:42.986686+00:00", "trade", 14.435, 53.0]
["2026-09-25T18:52:42.986701+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:42.987089+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:42.987203+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:42.987277+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:43.003605+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:52:44.018318+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:52:44.018343+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:52:44.018746+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:44.019083+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:44.120291+00:00", "trade", 14.4371, 1.0]
["2026-09-25T18:52:46.772034+00:00", "trade", 14.435, 8.0]
["2026-09-25T18:52:46.777200+00:00", "trade", 14.435, 7.0]
["2026-09-25T18:52:50.261989+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:53.337981+00:00", "trade", 14.454, 100.0]
["2026-09-25T18:52:55.092041+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:56.089195+00:00", "trade", 14.435, 45.0]
["2026-09-25T18:52:56.089233+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:56.089240+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:56.089265+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:56.089711+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:56.089805+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:56.091030+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:52:58.308993+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:53:00.869591+00:00", "trade", 14.435, 3.0]
["2026-09-25T18:53:05.856748+00:00", "trade", 14.4539, 1.0]
["2026-09-25T18:53:11.721880+00:00", "trade", 14.435, 100.0]
["2026-09-25T18:53:25.437953+00:00", "trade", 14.435, 1.0]
["2026-09-25T18:53:25.438479+00:00", "trade", 14.435, 1.0]
["2026-09-25T18:53:29.741476+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:53:29.741994+00:00", "trade", 14.435, 100.0]
["2026-09-25T18:53:30.730855+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:53:31.869038+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:53:31.869128+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:53:31.874106+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:53:31.874132+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:53:32.133350+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:53:40.542359+00:00", "trade", 14.4358, 1.0]
["2026-09-25T18:53:42.132986+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:53:44.732359+00:00", "trade", 14.4358, 4.0]
["2026-09-25T18:53:45.307677+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:53:45.307703+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:53:45.308424+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:53:48.338077+00:00", "trade", 14.435, 1.0]
["2026-09-25T18:53:53.749455+00:00", "quote", 14.41, 14.45]
["2026-09-25T18:53:53.749718+00:00", "quote", 14.41, 14.45]
["2026-09-25T18:53:53.749725+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:53:53.749740+00:00", "trade", 14.45, 86.0]
["2026-09-25T18:53:53.750103+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:53:53.750110+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:53:53.750148+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:53:53.750219+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:53:53.750278+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:53:53.750350+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:53:53.750385+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:53:53.750464+00:00", "quote", 14.43, 14.45]
["2026-09-25T18:53:53.750806+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:53:53.750841+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:53:54.195585+00:00", "trade", 14.4539, 72.0]
["2026-09-25T18:53:57.863953+00:00", "trade", 14.435, 2.0]
["2026-09-25T18:54:02.489197+00:00", "trade", 14.44, 3.0]
["2026-09-25T18:54:02.489243+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:54:02.489269+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:54:02.489706+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:54:02.489801+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:54:02.491035+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:54:07.743796+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:54:12.924362+00:00", "trade", 14.4406, 5.0]
["2026-09-25T18:54:14.061079+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:54:14.643233+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:54:14.643260+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:54:14.643309+00:00", "trade", 14.44, 1.0]
["2026-09-25T18:54:14.643541+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:54:14.643776+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:54:14.644846+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:54:21.285165+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:54:21.285902+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:54:21.285929+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:54:21.286231+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:54:25.029039+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:54:26.715033+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:54:26.949815+00:00", "trade", 14.435, 33.0]
["2026-09-25T18:54:26.950604+00:00", "trade", 14.435, 2.0]
["2026-09-25T18:54:26.966416+00:00", "trade", 14.435, 7.0]
["2026-09-25T18:54:28.271065+00:00", "trade", 14.435, 1000.0]
["2026-09-25T18:54:28.279629+00:00", "quote", 14.42, 14.45]
["2026-09-25T18:54:28.279630+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:54:28.279631+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:54:28.279633+00:00", "trade", 14.45, 2.0]
["2026-09-25T18:54:28.279634+00:00", "trade", 14.45, 44.0]
["2026-09-25T18:54:28.279640+00:00", "trade", 14.45, 56.0]
["2026-09-25T18:54:28.279641+00:00", "trade", 14.45, 2.0]
["2026-09-25T18:54:28.279642+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:54:28.279659+00:00", "trade", 14.45, 59.0]
["2026-09-25T18:54:28.279664+00:00", "trade", 14.45, 41.0]
["2026-09-25T18:54:28.279667+00:00", "trade", 14.45, 59.0]
["2026-09-25T18:54:28.279674+00:00", "trade", 14.45, 76.0]
["2026-09-25T18:54:28.279676+00:00", "trade", 14.45, 24.0]
["2026-09-25T18:54:28.279677+00:00", "trade", 14.45, 35.0]
["2026-09-25T18:54:28.279689+00:00", "trade", 14.45, 6.0]
["2026-09-25T18:54:28.279690+00:00", "trade", 14.45, 3.0]
["2026-09-25T18:54:28.279699+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:54:28.279702+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:28.279729+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:28.279756+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:28.279775+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:28.279876+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:28.279899+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:28.279915+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:54:28.279917+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:28.279923+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:54:28.279925+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:28.279927+00:00", "quote", 14.44, 14.45]
["2026-09-25T18:54:28.279931+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:54:28.280199+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:54:28.280200+00:00", "trade", 14.45, 3.0]
["2026-09-25T18:54:28.280201+00:00", "trade", 14.45, 34.0]
["2026-09-25T18:54:28.280202+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:54:28.280243+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:54:28.280252+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:54:28.280305+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:54:28.280315+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:54:28.280394+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:54:28.280512+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:54:28.280600+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:54:28.281032+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:54:28.281043+00:00", "trade", 14.45, 2.0]
["2026-09-25T18:54:28.288217+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:54:28.294146+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:54:28.298624+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:54:28.379376+00:00", "trade", 14.45, 60.0]
["2026-09-25T18:54:28.639061+00:00", "trade", 14.46, 10.0]
["2026-09-25T18:54:28.680454+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:54:28.680529+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:54:29.284046+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:54:31.341802+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:54:31.341826+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:54:32.316363+00:00", "trade", 14.4429, 4.0]
["2026-09-25T18:54:46.916746+00:00", "trade", 14.4531, 300.0]
["2026-09-25T18:54:52.575501+00:00", "trade", 14.4431, 1.0]
["2026-09-25T18:54:56.090368+00:00", "trade", 14.4432, 4.0]
["2026-09-25T18:54:57.907138+00:00", "trade", 14.4532, 1.0]
["2026-09-25T18:55:15.295952+00:00", "trade", 14.45, 1.0]
["2026-09-25T18:55:15.682588+00:00", "trade", 14.4531, 2.0]
["2026-09-25T18:55:16.870025+00:00", "quote", 14.44, 14.46]
["2026-09-25T18:55:18.816369+00:00", "trade", 14.4435, 4.0]
["2026-09-25T18:55:24.557157+00:00", "trade", 14.4531, 6.0]
["2026-09-25T18:55:26.537374+00:00", "trade", 14.4531, 100.0]
["2026-09-25T18:55:26.715575+00:00", "trade", 14.4435, 1.0]
["2026-09-25T18:55:42.807656+00:00", "trade", 14.45, 100.0]
["2026-09-25T18:55:43.075793+00:00", "trade", 14.4421, 1.0]
["2026-09-25T18:55:43.075947+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:55:43.075948+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:55:43.075949+00:00", "trade", 14.46, 2.0]
["2026-09-25T18:55:43.075951+00:00", "trade", 14.46, 600.0]
["2026-09-25T18:55:43.075968+00:00", "trade", 14.46, 2.0]
["2026-09-25T18:55:43.075974+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:55:43.075982+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:55:43.075988+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:55:43.076002+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:55:43.076008+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:55:43.076015+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:55:43.076022+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:55:43.076035+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:55:43.076039+00:00", "trade", 14.46, 300.0]
["2026-09-25T18:55:43.076048+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:55:43.076061+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:55:43.076068+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:55:43.076074+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:55:43.076081+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:55:43.076088+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:55:43.076243+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:55:43.076245+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:55:43.076246+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:55:43.076440+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:55:43.076462+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:55:43.076524+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:55:43.076533+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:55:43.076534+00:00", "trade", 14.46, 8.0]
["2026-09-25T18:55:43.076534+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:55:43.076535+00:00", "trade", 14.46, 24.0]
["2026-09-25T18:55:43.076537+00:00", "trade", 14.46, 3.0]
["2026-09-25T18:55:43.076537+00:00", "trade", 14.46, 50.0]
["2026-09-25T18:55:43.076628+00:00", "trade", 14.46, 32.0]
["2026-09-25T18:55:43.076636+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:55:43.076660+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:55:43.076671+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:55:43.076698+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:55:43.076712+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:55:43.076774+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:55:43.076788+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:55:43.076795+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:55:43.076801+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:55:43.077009+00:00", "trade", 14.47, 66.0]
["2026-09-25T18:55:43.077038+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:55:43.077373+00:00", "trade", 14.46, 2.0]
["2026-09-25T18:55:43.077558+00:00", "trade", 14.47, 39.0]
["2026-09-25T18:55:43.077620+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:55:43.077656+00:00", "trade", 14.47, 40.0]
["2026-09-25T18:55:43.077908+00:00", "trade", 14.47, 3.0]
["2026-09-25T18:55:43.077909+00:00", "trade", 14.47, 35.0]
["2026-09-25T18:55:43.078017+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:55:43.080053+00:00", "trade", 14.46, 139.0]
["2026-09-25T18:55:43.080597+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:55:43.082352+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:55:43.082725+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:55:43.084067+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:55:43.084134+00:00", "trade", 14.48, 100.0]
["2026-09-25T18:55:43.084134+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:55:43.084199+00:00", "trade", 14.48, 54.0]
["2026-09-25T18:55:43.084201+00:00", "trade", 14.48, 45.0]
["2026-09-25T18:55:43.084202+00:00", "trade", 14.48, 1.0]
["2026-09-25T18:55:43.084558+00:00", "trade", 14.48, 45.0]
["2026-09-25T18:55:43.092322+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:55:43.092461+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:55:43.092926+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:55:43.093135+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:55:43.127813+00:00", "trade", 14.48, 100.0]
["2026-09-25T18:55:43.129124+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:55:43.180140+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:55:43.351643+00:00", "trade", 14.48, 96.0]
["2026-09-25T18:55:43.508760+00:00", "trade", 14.48, 29.0]
["2026-09-25T18:55:43.511027+00:00", "trade", 14.48, 96.0]
["2026-09-25T18:55:43.549203+00:00", "trade", 14.48, 1387.0]
["2026-09-25T18:55:43.574058+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:55:43.685558+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:55:44.732444+00:00", "trade", 14.4598, 5.0]
["2026-09-25T18:55:45.149670+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:55:45.230677+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:55:49.394675+00:00", "trade", 14.47, 3.0]
["2026-09-25T18:55:49.394678+00:00", "trade", 14.47, 97.0]
["2026-09-25T18:55:49.394681+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:55:49.394717+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:55:49.394732+00:00", "trade", 14.47, 27.0]
["2026-09-25T18:55:49.394743+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:55:49.394759+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:55:49.394784+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:55:49.394791+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:55:49.394797+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:55:49.395261+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:55:49.395350+00:00", "trade", 14.47, 8.0]
["2026-09-25T18:55:49.398006+00:00", "trade", 14.46, 107.0]
["2026-09-25T18:55:49.398006+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:55:49.398007+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:55:49.398014+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:55:49.398025+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:55:49.398032+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:55:49.398044+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:55:49.398052+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:55:49.398065+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:55:49.398072+00:00", "trade", 14.46, 100.0]
["2026-09-25T18:55:49.398073+00:00", "trade", 14.46, 6.0]
["2026-09-25T18:55:49.398079+00:00", "quote", 14.45, 14.46]
["2026-09-25T18:55:49.398086+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:55:49.398106+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:55:49.398174+00:00", "trade", 14.46, 24.0]
["2026-09-25T18:55:49.398482+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:55:49.398710+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:55:49.400064+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:55:49.402857+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:55:49.403276+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:55:49.408377+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:55:49.446003+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:55:49.524021+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:56:08.044879+00:00", "trade", 14.47, 10.0]
["2026-09-25T18:56:08.044879+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:56:08.044947+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:56:08.045468+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:56:12.924371+00:00", "trade", 14.4602, 5.0]
["2026-09-25T18:56:14.048372+00:00", "trade", 14.4602, 1.0]
["2026-09-25T18:56:16.685794+00:00", "quote", 14.45, 14.47]
["2026-09-25T18:56:25.220345+00:00", "trade", 14.4583, 10.0]
["2026-09-25T18:56:32.316387+00:00", "trade", 14.4689, 4.0]
["2026-09-25T18:56:33.405244+00:00", "trade", 14.46, 7.0]
["2026-09-25T18:56:35.197304+00:00", "trade", 14.4548, 21.0]
["2026-09-25T18:56:39.378953+00:00", "trade", 14.46, 1.0]
["2026-09-25T18:56:39.383472+00:00", "trade", 14.46, 5.0]
["2026-09-25T18:56:56.112373+00:00", "trade", 14.4688, 5.0]
["2026-09-25T18:57:04.488285+00:00", "trade", 14.4589, 100.0]
["2026-09-25T18:57:07.394301+00:00", "trade", 14.46, 22.0]
["2026-09-25T18:57:08.476142+00:00", "trade", 14.4594, 1.0]
["2026-09-25T18:57:24.440866+00:00", "trade", 14.46, 3.0]
["2026-09-25T18:57:24.447373+00:00", "trade", 14.4688, 5.0]
["2026-09-25T18:57:25.900397+00:00", "trade", 14.4688, 3.0]
["2026-09-25T18:57:43.559814+00:00", "trade", 14.47, 10.0]
["2026-09-25T18:57:43.560411+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:57:43.560590+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:57:43.560714+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:57:43.560831+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:57:43.561001+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:57:47.549372+00:00", "trade", 14.4621, 4.0]
["2026-09-25T18:58:00.529693+00:00", "trade", 14.4594, 1.0]
["2026-09-25T18:58:01.122481+00:00", "trade", 14.47, 2.0]
["2026-09-25T18:58:01.122482+00:00", "trade", 14.47, 1.0]
["2026-09-25T18:58:01.122483+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:58:01.122485+00:00", "trade", 14.47, 1.0]
["2026-09-25T18:58:01.122488+00:00", "trade", 14.47, 37.0]
["2026-09-25T18:58:01.122490+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:58:01.122492+00:00", "trade", 14.47, 1.0]
["2026-09-25T18:58:01.122492+00:00", "trade", 14.47, 2.0]
["2026-09-25T18:58:01.122494+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:58:01.122522+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:01.122528+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:01.122534+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:01.122541+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:01.122549+00:00", "trade", 14.47, 5.0]
["2026-09-25T18:58:01.122575+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:01.122581+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:01.122629+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:01.122724+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:01.122852+00:00", "trade", 14.47, 13.0]
["2026-09-25T18:58:01.122873+00:00", "quote", 14.46, 14.47]
["2026-09-25T18:58:01.122903+00:00", "trade", 14.47, 1.0]
["2026-09-25T18:58:01.122905+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:58:01.122905+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:58:01.122906+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:58:01.122975+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:01.122982+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:01.123025+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:01.123417+00:00", "trade", 14.47, 280.0]
["2026-09-25T18:58:01.123485+00:00", "trade", 14.47, 2.0]
["2026-09-25T18:58:01.123548+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:58:01.123609+00:00", "trade", 14.47, 34.0]
["2026-09-25T18:58:01.123670+00:00", "trade", 14.47, 100.0]
["2026-09-25T18:58:01.123733+00:00", "trade", 14.47, 30.0]
["2026-09-25T18:58:01.123821+00:00", "trade", 14.48, 100.0]
["2026-09-25T18:58:01.123857+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:01.124057+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:01.124123+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:01.124162+00:00", "trade", 14.48, 100.0]
["2026-09-25T18:58:01.124167+00:00", "trade", 14.48, 26.0]
["2026-09-25T18:58:01.124169+00:00", "trade", 14.48, 24.0]
["2026-09-25T18:58:01.124174+00:00", "trade", 14.48, 11.0]
["2026-09-25T18:58:01.124187+00:00", "trade", 14.48, 100.0]
["2026-09-25T18:58:01.124284+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:01.124290+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:01.124304+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:01.124387+00:00", "trade", 14.48, 100.0]
["2026-09-25T18:58:01.124388+00:00", "trade", 14.48, 42.0]
["2026-09-25T18:58:01.124388+00:00", "trade", 14.48, 300.0]
["2026-09-25T18:58:01.124388+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:58:01.124410+00:00", "trade", 14.48, 1.0]
["2026-09-25T18:58:01.124425+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:58:01.124680+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:58:01.124709+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:58:01.124749+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:58:01.124781+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:58:01.127511+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:58:01.136377+00:00", "quote", 14.48, 14.49]
["2026-09-25T18:58:01.136426+00:00", "quote", 14.48, 14.49]
["2026-09-25T18:58:01.149119+00:00", "trade", 14.48, 100.0]
["2026-09-25T18:58:01.162747+00:00", "trade", 14.48, 3.0]
["2026-09-25T18:58:01.163498+00:00", "quote", 14.48, 14.49]
["2026-09-25T18:58:01.163725+00:00", "quote", 14.48, 14.49]
["2026-09-25T18:58:01.166171+00:00", "quote", 14.48, 14.49]
["2026-09-25T18:58:01.177680+00:00", "trade", 14.485, 100.0]
["2026-09-25T18:58:01.182286+00:00", "trade", 14.485, 41.0]
["2026-09-25T18:58:02.099449+00:00", "trade", 14.485, 100.0]
["2026-09-25T18:58:05.111135+00:00", "quote", 14.48, 14.49]
["2026-09-25T18:58:05.111268+00:00", "quote", 14.48, 14.49]
["2026-09-25T18:58:05.642922+00:00", "trade", 14.48, 64.0]
["2026-09-25T18:58:05.642922+00:00", "trade", 14.48, 3.0]
["2026-09-25T18:58:05.642924+00:00", "trade", 14.48, 100.0]
["2026-09-25T18:58:05.642924+00:00", "trade", 14.48, 10.0]
["2026-09-25T18:58:05.642930+00:00", "trade", 14.48, 1.0]
["2026-09-25T18:58:05.642933+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:58:05.642960+00:00", "trade", 14.48, 79.0]
["2026-09-25T18:58:05.642961+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:05.643304+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:58:05.643469+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:05.643517+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:05.643558+00:00", "trade", 14.48, 9.0]
["2026-09-25T18:58:05.644033+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:05.648139+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:05.648169+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:58:05.648624+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:58:05.648765+00:00", "quote", 14.46, 14.49]
["2026-09-25T18:58:05.648867+00:00", "quote", 14.46, 14.49]
["2026-09-25T18:58:05.655142+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:58:05.655203+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:58:05.656090+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:58:05.868985+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:58:05.869013+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:58:05.869478+00:00", "trade", 14.48, 100.0]
["2026-09-25T18:58:05.869480+00:00", "trade", 14.47, 5.0]
["2026-09-25T18:58:05.869481+00:00", "trade", 14.47, 29.0]
["2026-09-25T18:58:05.869502+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:05.869920+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:05.870284+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:05.873319+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:05.876531+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:09.320289+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:09.320314+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:10.189399+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:11.017500+00:00", "trade", 14.4561, 26.0]
["2026-09-25T18:58:11.079501+00:00", "trade", 14.475, 100.0]
["2026-09-25T18:58:12.326230+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:12.326768+00:00", "trade", 14.475, 100.0]
["2026-09-25T18:58:12.479632+00:00", "trade", 14.475, 100.0]
["2026-09-25T18:58:12.924399+00:00", "trade", 14.4754, 5.0]
["2026-09-25T18:58:21.465370+00:00", "trade", 14.4754, 1.0]
["2026-09-25T18:58:25.546631+00:00", "trade", 14.4562, 45.0]
["2026-09-25T18:58:31.254773+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:58:31.811997+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:58:32.695911+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:58:33.494451+00:00", "quote", 14.46, 14.48]
["2026-09-25T18:58:33.494452+00:00", "trade", 14.48, 106.0]
["2026-09-25T18:58:33.494498+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:33.494510+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:33.494578+00:00", "trade", 14.48, 1.0]
["2026-09-25T18:58:33.494580+00:00", "trade", 14.48, 50.0]
["2026-09-25T18:58:33.494582+00:00", "trade", 14.48, 2.0]
["2026-09-25T18:58:33.494607+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:33.494613+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:33.494637+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:33.494644+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:33.494867+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:33.494882+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:58:33.494915+00:00", "trade", 14.48, 1.0]
["2026-09-25T18:58:33.494918+00:00", "trade", 14.48, 100.0]
["2026-09-25T18:58:33.494940+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:58:33.495034+00:00", "quote", 14.48, 14.49]
["2026-09-25T18:58:33.495186+00:00", "trade", 14.48, 1.0]
["2026-09-25T18:58:33.495315+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:58:33.495341+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:58:33.496172+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:58:34.920860+00:00", "trade", 14.48, 3.0]
["2026-09-25T18:58:34.920924+00:00", "trade", 14.48, 1.0]
["2026-09-25T18:58:34.921644+00:00", "trade", 14.49, 3.0]
["2026-09-25T18:58:35.197373+00:00", "trade", 14.4757, 4.0]
["2026-09-25T18:58:35.490131+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:58:40.163684+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:58:40.794848+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:58:49.671931+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:58:49.708922+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:58:56.112371+00:00", "trade", 14.4757, 4.0]
["2026-09-25T18:59:02.413303+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:59:03.646746+00:00", "trade", 14.48, 659.0]
["2026-09-25T18:59:03.647578+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:59:03.699666+00:00", "trade", 14.48, 1003.0]
["2026-09-25T18:59:04.627250+00:00", "trade", 14.48, 11.0]
["2026-09-25T18:59:17.664232+00:00", "trade", 14.4795, 6.0]
["2026-09-25T18:59:24.447366+00:00", "trade", 14.4772, 6.0]
["2026-09-25T18:59:24.934870+00:00", "trade", 14.4795, 4.0]
["2026-09-25T18:59:25.524917+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:59:25.524944+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:59:29.889822+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:59:30.672414+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:59:31.158048+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:59:35.947840+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:59:35.953594+00:00", "trade", 14.49, 100.0]
["2026-09-25T18:59:35.953626+00:00", "quote", 14.48, 14.49]
["2026-09-25T18:59:35.953661+00:00", "quote", 14.48, 14.49]
["2026-09-25T18:59:35.954323+00:00", "quote", 14.48, 14.49]
["2026-09-25T18:59:35.954371+00:00", "quote", 14.48, 14.49]
["2026-09-25T18:59:35.954808+00:00", "quote", 14.48, 14.49]
["2026-09-25T18:59:35.955275+00:00", "quote", 14.48, 14.49]
["2026-09-25T18:59:36.705182+00:00", "quote", 14.48, 14.49]
["2026-09-25T18:59:37.610935+00:00", "trade", 14.485, 100.0]
["2026-09-25T18:59:37.614876+00:00", "quote", 14.48, 14.49]
["2026-09-25T18:59:37.614897+00:00", "trade", 14.48, 7.0]
["2026-09-25T18:59:37.614906+00:00", "quote", 14.48, 14.49]
["2026-09-25T18:59:37.615264+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:59:37.615301+00:00", "trade", 14.485, 110.0]
["2026-09-25T18:59:37.615304+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:59:37.615400+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:59:37.615443+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:59:37.615685+00:00", "quote", 14.47, 14.48]
["2026-09-25T18:59:37.615688+00:00", "trade", 14.48, 100.0]
["2026-09-25T18:59:37.615755+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:59:37.615795+00:00", "trade", 14.48, 1.0]
["2026-09-25T18:59:37.615798+00:00", "trade", 14.48, 1.0]
["2026-09-25T18:59:37.615822+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:59:37.616155+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:59:37.616447+00:00", "trade", 14.48, 100.0]
["2026-09-25T18:59:37.617466+00:00", "trade", 14.48, 100.0]
["2026-09-25T18:59:37.620637+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:59:37.620637+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:59:37.625933+00:00", "trade", 14.48, 100.0]
["2026-09-25T18:59:37.678287+00:00", "quote", 14.47, 14.49]
["2026-09-25T18:59:58.168378+00:00", "trade", 14.478, 6.0]
["2026-09-25T19:00:00.070680+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:00:02.025016+00:00", "trade", 14.49, 3.0]
["2026-09-25T19:00:02.025100+00:00", "trade", 14.49, 2.0]
["2026-09-25T19:00:02.025101+00:00", "trade", 14.49, 169.0]
["2026-09-25T19:00:02.025102+00:00", "trade", 14.49, 8.0]
["2026-09-25T19:00:02.025124+00:00", "trade", 14.49, 92.0]
["2026-09-25T19:00:02.025125+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:00:02.025150+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:00:02.025156+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:00:02.025163+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:00:02.025170+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:00:02.025176+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:00:02.025183+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:00:02.025196+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:00:02.025203+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:00:02.025538+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:00:02.025700+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:00:02.025842+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:00:02.029174+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:00:02.030147+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:00:02.032452+00:00", "trade", 14.49, 3.0]
["2026-09-25T19:00:02.032480+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:00:02.032481+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:00:02.032551+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:00:02.034032+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:00:02.035178+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:00:02.042611+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:00:02.125149+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:00:02.322051+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:00:02.523342+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:00:03.621845+00:00", "trade", 14.4746, 600.0]
["2026-09-25T19:00:05.644368+00:00", "trade", 14.4808, 2.0]
["2026-09-25T19:00:09.581232+00:00", "trade", 14.4579, 1.0]
["2026-09-25T19:00:12.334307+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:00:12.334431+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:00:12.334581+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:00:14.630963+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:00:14.631356+00:00", "quote", 14.47, 14.5]
["2026-09-25T19:00:14.631679+00:00", "quote", 14.47, 14.5]
["2026-09-25T19:00:14.631718+00:00", "quote", 14.47, 14.5]
["2026-09-25T19:00:14.631730+00:00", "quote", 14.47, 14.5]
["2026-09-25T19:00:16.063607+00:00", "quote", 14.47, 14.5]
["2026-09-25T19:00:19.034481+00:00", "trade", 14.485, 72.0]
["2026-09-25T19:00:22.616665+00:00", "quote", 14.47, 14.5]
["2026-09-25T19:00:24.120994+00:00", "quote", 14.47, 14.5]
["2026-09-25T19:00:40.615695+00:00", "trade", 14.49, 1.0]
["2026-09-25T19:00:40.615714+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:00:40.615721+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:00:40.617107+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:00:40.617126+00:00", "trade", 14.495, 38.0]
["2026-09-25T19:00:40.617777+00:00", "trade", 14.495, 38.0]
["2026-09-25T19:00:40.618008+00:00", "trade", 14.495, 24.0]
["2026-09-25T19:00:40.625906+00:00", "trade", 14.495, 96.0]
["2026-09-25T19:00:40.632455+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:00:40.632456+00:00", "trade", 14.49, 94.0]
["2026-09-25T19:00:40.632457+00:00", "trade", 14.49, 1.0]
["2026-09-25T19:00:40.632459+00:00", "trade", 14.49, 59.0]
["2026-09-25T19:00:40.632460+00:00", "trade", 14.49, 147.0]
["2026-09-25T19:00:40.632470+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:00:40.632477+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:00:40.632483+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:00:40.632490+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:00:40.632497+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:00:40.632511+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:00:40.632524+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:00:40.632748+00:00", "trade", 14.49, 83.0]
["2026-09-25T19:00:40.632751+00:00", "trade", 14.49, 124.0]
["2026-09-25T19:00:40.632833+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:00:40.632894+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:00:40.632902+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:00:40.632914+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:00:40.633025+00:00", "trade", 14.49, 168.0]
["2026-09-25T19:00:40.633179+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:00:40.633278+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:00:40.633307+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:00:40.637510+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:00:40.640839+00:00", "trade", 14.48, 57.0]
["2026-09-25T19:00:40.640843+00:00", "trade", 14.48, 5.0]
["2026-09-25T19:00:40.640843+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:00:40.640890+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:00:40.641356+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:00:40.730484+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:00:40.730509+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:00:40.731230+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:00:40.733376+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:00:44.519791+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:00:44.641972+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:00:46.373438+00:00", "trade", 14.48, 50.0]
["2026-09-25T19:00:48.004787+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:00:49.370769+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:00:56.068396+00:00", "trade", 14.4841, 1.0]
["2026-09-25T19:00:59.823658+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:00:59.823686+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:00:59.825535+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:00:59.825599+00:00", "trade", 14.48, 28.0]
["2026-09-25T19:01:00.816884+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:01:00.816921+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:01:04.449701+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:01:06.576037+00:00", "trade", 14.4804, 16.0]
["2026-09-25T19:01:10.595382+00:00", "trade", 14.4804, 1.0]
["2026-09-25T19:01:10.677975+00:00", "trade", 14.49, 10.0]
["2026-09-25T19:01:11.248247+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:01:11.948623+00:00", "trade", 14.48, 41.0]
["2026-09-25T19:01:15.524927+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:01:22.430131+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:01:22.953898+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:01:23.247168+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:01:23.247273+00:00", "trade", 14.48, 2.0]
["2026-09-25T19:01:23.247510+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:01:23.247511+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:01:23.247528+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:01:23.247732+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:01:23.247770+00:00", "trade", 14.48, 63.0]
["2026-09-25T19:01:23.248172+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:01:23.248225+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:01:23.252515+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:01:23.287687+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:01:23.288399+00:00", "trade", 14.48, 2.0]
["2026-09-25T19:01:23.290648+00:00", "trade", 14.48, 2.0]
["2026-09-25T19:01:23.290843+00:00", "trade", 14.48, 10.0]
["2026-09-25T19:01:23.291299+00:00", "trade", 14.48, 6.0]
["2026-09-25T19:01:23.291555+00:00", "trade", 14.48, 6.0]
["2026-09-25T19:01:23.293603+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:01:23.313878+00:00", "trade", 14.48, 7.0]
["2026-09-25T19:01:23.356186+00:00", "trade", 14.48, 52.0]
["2026-09-25T19:01:24.135500+00:00", "trade", 14.4694, 24.0]
["2026-09-25T19:01:26.137002+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:01:26.155618+00:00", "trade", 14.48, 60.0]
["2026-09-25T19:01:29.895591+00:00", "trade", 14.4858, 6.0]
["2026-09-25T19:01:31.335330+00:00", "trade", 14.4858, 6.0]
["2026-09-25T19:01:32.859370+00:00", "trade", 14.4802, 100.0]
["2026-09-25T19:01:41.949855+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:01:45.114118+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:01:45.136282+00:00", "trade", 14.48, 7.0]
["2026-09-25T19:01:47.638261+00:00", "trade", 14.4698, 53.0]
["2026-09-25T19:01:48.101986+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:01:48.308821+00:00", "trade", 14.4698, 100.0]
["2026-09-25T19:01:48.376171+00:00", "trade", 14.48, 38.0]
["2026-09-25T19:01:52.107413+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:01:52.107946+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:01:56.450570+00:00", "trade", 14.48, 5.0]
["2026-09-25T19:02:11.089553+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:02:11.089558+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:02:11.089560+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:02:11.089625+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:02:11.089850+00:00", "trade", 14.47, 4.0]
["2026-09-25T19:02:11.187311+00:00", "trade", 14.48, 19.0]
["2026-09-25T19:02:11.482361+00:00", "trade", 14.4854, 10.0]
["2026-09-25T19:02:11.959174+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:02:11.959202+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:02:13.035613+00:00", "trade", 14.4699, 100.0]
["2026-09-25T19:02:15.753544+00:00", "trade", 14.48, 5.0]
["2026-09-25T19:02:16.476738+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:02:22.965568+00:00", "trade", 14.47, 5.0]
["2026-09-25T19:02:22.965579+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:02:22.967429+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:02:22.987682+00:00", "trade", 14.48, 11.0]
["2026-09-25T19:02:25.310138+00:00", "trade", 14.48, 4.0]
["2026-09-25T19:02:34.914366+00:00", "trade", 14.47, 5.0]
["2026-09-25T19:02:34.914463+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:02:35.015066+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:02:39.355870+00:00", "trade", 14.4699, 6.0]
["2026-09-25T19:02:40.735056+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:02:40.735897+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:02:40.791343+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:02:40.809246+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:02:40.809248+00:00", "quote", 14.46, 14.49]
["2026-09-25T19:02:40.810373+00:00", "quote", 14.46, 14.49]
["2026-09-25T19:02:41.703563+00:00", "quote", 14.46, 14.49]
["2026-09-25T19:02:42.929534+00:00", "quote", 14.46, 14.49]
["2026-09-25T19:02:45.033135+00:00", "trade", 14.475, 4.0]
["2026-09-25T19:02:47.798348+00:00", "trade", 14.475, 20.0]
["2026-09-25T19:02:47.905963+00:00", "trade", 14.4733, 3.0]
["2026-09-25T19:02:49.936563+00:00", "quote", 14.46, 14.49]
["2026-09-25T19:02:52.697479+00:00", "trade", 14.475, 1.0]
["2026-09-25T19:02:54.717812+00:00", "trade", 14.4702, 3.0]
["2026-09-25T19:02:55.442653+00:00", "trade", 14.476, 2.0]
["2026-09-25T19:02:59.827360+00:00", "trade", 14.4771, 1.0]
["2026-09-25T19:02:59.870841+00:00", "quote", 14.46, 14.49]
["2026-09-25T19:03:02.268301+00:00", "quote", 14.46, 14.49]
["2026-09-25T19:03:05.246361+00:00", "trade", 14.4771, 1.0]
["2026-09-25T19:03:06.019823+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:03:06.019825+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:03:06.019826+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:03:06.019853+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:03:06.019879+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:03:06.020315+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:03:06.020328+00:00", "trade", 14.47, 5.0]
["2026-09-25T19:03:06.020330+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:03:06.020351+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:03:06.020369+00:00", "trade", 14.47, 60.0]
["2026-09-25T19:03:06.020411+00:00", "trade", 14.47, 120.0]
["2026-09-25T19:03:06.020412+00:00", "trade", 14.47, 20.0]
["2026-09-25T19:03:06.020461+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:03:06.024353+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:03:06.024400+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:03:06.024886+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:03:06.027800+00:00", "trade", 14.4699, 127.0]
["2026-09-25T19:03:06.577360+00:00", "trade", 14.4747, 1.0]
["2026-09-25T19:03:07.395174+00:00", "trade", 14.465, 37.0]
["2026-09-25T19:03:07.396472+00:00", "trade", 14.465, 3.0]
["2026-09-25T19:03:08.622618+00:00", "trade", 14.465, 2.0]
["2026-09-25T19:03:08.950244+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:03:10.226677+00:00", "trade", 14.4813, 94.0]
["2026-09-25T19:03:14.796111+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:03:21.320600+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:03:23.779365+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:03:23.784127+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:03:23.784153+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:03:24.295363+00:00", "trade", 14.4712, 3.0]
["2026-09-25T19:03:26.171520+00:00", "trade", 14.465, 7.0]
["2026-09-25T19:03:26.177745+00:00", "trade", 14.465, 7.0]
["2026-09-25T19:03:29.168117+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:03:33.664270+00:00", "trade", 14.465, 50.0]
["2026-09-25T19:03:34.436630+00:00", "trade", 14.4699, 6.0]
["2026-09-25T19:03:36.199359+00:00", "trade", 14.4699, 1.0]
["2026-09-25T19:03:38.566401+00:00", "trade", 14.465, 5.0]
["2026-09-25T19:03:44.701905+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:03:45.870515+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:03:46.600403+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:03:46.600467+00:00", "trade", 14.47, 10.0]
["2026-09-25T19:03:51.368767+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:03:54.495590+00:00", "trade", 14.4676, 6.0]
["2026-09-25T19:03:59.276279+00:00", "trade", 14.4725, 9.0]
["2026-09-25T19:04:08.568421+00:00", "trade", 14.4656, 3.0]
["2026-09-25T19:04:15.542521+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:04:15.543104+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:04:15.543105+00:00", "trade", 14.46, 82.0]
["2026-09-25T19:04:15.543135+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:04:15.543260+00:00", "trade", 14.465, 75.0]
["2026-09-25T19:04:15.543436+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:04:15.543445+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:04:15.543636+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:04:15.543729+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:04:15.548975+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:04:15.556857+00:00", "trade", 14.46, 10.0]
["2026-09-25T19:04:15.559102+00:00", "trade", 14.46, 49.0]
["2026-09-25T19:04:16.833705+00:00", "trade", 14.46, 78.0]
["2026-09-25T19:04:16.833705+00:00", "trade", 14.46, 16.0]
["2026-09-25T19:04:16.833707+00:00", "trade", 14.46, 6.0]
["2026-09-25T19:04:16.833707+00:00", "trade", 14.46, 33.0]
["2026-09-25T19:04:16.833730+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:04:16.833737+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:04:16.833744+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:04:16.833751+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:04:16.833757+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:04:16.833882+00:00", "trade", 14.46, 67.0]
["2026-09-25T19:04:16.833883+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:04:16.834065+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:04:16.834066+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:04:16.834135+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:04:16.834162+00:00", "trade", 14.46, 6.0]
["2026-09-25T19:04:16.834172+00:00", "trade", 14.46, 33.0]
["2026-09-25T19:04:16.834183+00:00", "trade", 14.46, 20.0]
["2026-09-25T19:04:16.834280+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:04:16.834283+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:04:16.834287+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:04:16.834344+00:00", "trade", 14.46, 2.0]
["2026-09-25T19:04:16.834591+00:00", "trade", 14.46, 17.0]
["2026-09-25T19:04:16.834689+00:00", "trade", 14.4623, 21.0]
["2026-09-25T19:04:16.835219+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:04:16.837730+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:04:16.837802+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:04:16.838079+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:04:16.841210+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:04:16.931051+00:00", "trade", 14.46, 98.0]
["2026-09-25T19:04:16.931100+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:04:16.992951+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:04:16.993189+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:04:16.993923+00:00", "trade", 14.46, 18.0]
["2026-09-25T19:04:16.994278+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:04:16.994467+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:04:16.994642+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:04:16.994674+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:04:16.995107+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:04:16.995150+00:00", "trade", 14.46, 21.0]
["2026-09-25T19:04:16.996197+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:04:16.996634+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:04:17.005920+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:04:17.007796+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:04:17.009692+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:04:17.015786+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:04:17.024544+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:04:17.037356+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:04:17.037880+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:04:17.038193+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:04:17.043000+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:04:17.127503+00:00", "trade", 14.455, 10.0]
["2026-09-25T19:04:17.128193+00:00", "trade", 14.455, 19.0]
["2026-09-25T19:04:17.128281+00:00", "trade", 14.455, 19.0]
["2026-09-25T19:04:17.128365+00:00", "trade", 14.455, 19.0]
["2026-09-25T19:04:17.128445+00:00", "trade", 14.455, 19.0]
["2026-09-25T19:04:17.128521+00:00", "trade", 14.455, 19.0]
["2026-09-25T19:04:17.128601+00:00", "trade", 14.455, 19.0]
["2026-09-25T19:04:17.128677+00:00", "trade", 14.455, 19.0]
["2026-09-25T19:04:17.128760+00:00", "trade", 14.455, 19.0]
["2026-09-25T19:04:17.128833+00:00", "trade", 14.455, 19.0]
["2026-09-25T19:04:17.128910+00:00", "trade", 14.455, 19.0]
["2026-09-25T19:04:17.128986+00:00", "trade", 14.455, 19.0]
["2026-09-25T19:04:17.129063+00:00", "trade", 14.455, 19.0]
["2026-09-25T19:04:17.129377+00:00", "trade", 14.4583, 20.0]
["2026-09-25T19:04:17.130288+00:00", "trade", 14.455, 19.0]
["2026-09-25T19:04:17.132658+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:04:17.132816+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:04:17.135415+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:04:17.135416+00:00", "trade", 14.45, 6.0]
["2026-09-25T19:04:17.135416+00:00", "trade", 14.45, 96.0]
["2026-09-25T19:04:17.135418+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:04:17.135429+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:04:17.135464+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:04:17.135471+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:04:17.135478+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:04:17.135485+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:04:17.135491+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:04:17.135498+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:04:17.135700+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:04:17.135736+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:04:17.135738+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:04:17.135742+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:04:17.135752+00:00", "trade", 14.45, 20.0]
["2026-09-25T19:04:17.135815+00:00", "trade", 14.45, 20.0]
["2026-09-25T19:04:17.135815+00:00", "trade", 14.45, 5.0]
["2026-09-25T19:04:17.135825+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:04:17.135836+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:04:17.135849+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:04:17.136036+00:00", "trade", 14.45, 74.0]
["2026-09-25T19:04:17.136115+00:00", "trade", 14.45, 33.0]
["2026-09-25T19:04:17.136178+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:04:17.136301+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:04:17.136601+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:04:17.136648+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:04:17.136711+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:04:17.136885+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:04:17.136911+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:04:17.137185+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:04:17.137213+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:04:17.137235+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:04:17.137446+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:04:17.137478+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:17.139884+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:17.146361+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:17.146388+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:17.156734+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:17.238835+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:17.259446+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:17.820053+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:17.820080+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:17.958913+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:04:17.958944+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:04:17.958951+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:04:17.959731+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:04:17.974914+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:04:18.727470+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:04:18.973126+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:04:19.576411+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:04:19.738110+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:04:19.746240+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:04:19.750346+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:04:19.750369+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:04:19.750777+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:04:19.752059+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:04:20.477710+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:04:20.477794+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:20.477800+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:20.477823+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:20.478011+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:20.478043+00:00", "trade", 14.44, 4.0]
["2026-09-25T19:04:20.478047+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:20.478048+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:04:20.478150+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:04:20.478152+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:04:20.478157+00:00", "trade", 14.44, 20.0]
["2026-09-25T19:04:20.478177+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:20.478203+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:20.478210+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:20.478498+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:20.478591+00:00", "trade", 14.44, 20.0]
["2026-09-25T19:04:20.478596+00:00", "trade", 14.44, 64.0]
["2026-09-25T19:04:20.478720+00:00", "trade", 14.44, 54.0]
["2026-09-25T19:04:20.478721+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:04:20.478758+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:04:20.478772+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:20.479226+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:20.479324+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:04:20.479347+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:20.480210+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:20.480219+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:20.480317+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:04:20.482149+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:20.482203+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:20.484732+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:20.488763+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:20.528544+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:04:21.360467+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:04:21.360494+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:04:21.478051+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:04:21.522745+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:22.051080+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:22.294329+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:04:28.479470+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:04:29.820511+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:04:30.023886+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:04:30.451979+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:04:30.524813+00:00", "trade", 14.43, 5.0]
["2026-09-25T19:04:32.308415+00:00", "trade", 14.4686, 300.0]
["2026-09-25T19:04:34.391344+00:00", "trade", 14.4721, 10.0]
["2026-09-25T19:04:35.051001+00:00", "trade", 14.4721, 40.0]
["2026-09-25T19:04:36.469792+00:00", "trade", 14.4565, 2.0]
["2026-09-25T19:04:41.470919+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:04:41.474059+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:04:47.130400+00:00", "trade", 14.4467, 19.0]
["2026-09-25T19:04:50.315815+00:00", "trade", 14.4587, 2.0]
["2026-09-25T19:04:52.358996+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:04:52.690002+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:04:59.828396+00:00", "trade", 14.4573, 3.0]
["2026-09-25T19:05:05.644164+00:00", "trade", 14.435, 5.0]
["2026-09-25T19:05:06.578368+00:00", "trade", 14.4558, 3.0]
["2026-09-25T19:05:14.797837+00:00", "trade", 14.4553, 1.0]
["2026-09-25T19:05:15.435433+00:00", "trade", 14.4607, 1.0]
["2026-09-25T19:05:15.890495+00:00", "trade", 14.4448, 20.0]
["2026-09-25T19:05:17.132396+00:00", "trade", 14.4246, 3.0]
["2026-09-25T19:05:27.463991+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:05:27.464372+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:05:33.111095+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:05:39.302911+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:05:40.585481+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:05:46.312128+00:00", "trade", 14.4603, 20.0]
["2026-09-25T19:05:47.134400+00:00", "trade", 14.435, 3.0]
["2026-09-25T19:05:51.369398+00:00", "trade", 14.4537, 1.0]
["2026-09-25T19:05:53.271717+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:05:53.271736+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:05:53.271743+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:05:53.271750+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:05:53.271780+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:05:53.273289+00:00", "trade", 14.445, 1.0]
["2026-09-25T19:05:53.277648+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:05:53.277816+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:05:53.284499+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:05:54.457017+00:00", "trade", 14.44, 54.0]
["2026-09-25T19:05:54.457020+00:00", "trade", 14.44, 46.0]
["2026-09-25T19:05:54.457025+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:05:54.457059+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:05:54.457083+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:05:54.457605+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:05:55.173682+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:05:56.536022+00:00", "trade", 14.4382, 1.0]
["2026-09-25T19:06:01.737714+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:06:01.884941+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:06:01.946719+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:06:02.209813+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:06:15.545361+00:00", "trade", 14.4514, 5.0]
["2026-09-25T19:06:17.136424+00:00", "trade", 14.44, 3.0]
["2026-09-25T19:06:26.029818+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:06:33.540983+00:00", "trade", 14.45, 10.0]
["2026-09-25T19:06:35.526394+00:00", "trade", 14.4334, 1.0]
["2026-09-25T19:06:36.327774+00:00", "trade", 14.4401, 121.0]
["2026-09-25T19:06:40.092487+00:00", "trade", 14.445, 5.0]
["2026-09-25T19:06:47.138398+00:00", "trade", 14.441, 4.0]
["2026-09-25T19:06:52.495337+00:00", "trade", 14.4728, 23.0]
["2026-09-25T19:06:59.189572+00:00", "trade", 14.4456, 3.0]
["2026-09-25T19:06:59.829397+00:00", "trade", 14.4412, 19.0]
["2026-09-25T19:07:21.938194+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:07:28.549983+00:00", "trade", 14.45, 10.0]
["2026-09-25T19:07:32.488966+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:07:32.800934+00:00", "trade", 14.45, 3.0]
["2026-09-25T19:07:32.813968+00:00", "trade", 14.45, 7.0]
["2026-09-25T19:07:32.814589+00:00", "trade", 14.4494, 1.0]
["2026-09-25T19:07:33.456536+00:00", "trade", 14.45, 5.0]
["2026-09-25T19:07:33.456584+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:07:33.456586+00:00", "trade", 14.45, 2.0]
["2026-09-25T19:07:33.456587+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:07:33.456587+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:07:33.456591+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:07:33.456591+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:07:33.456593+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:07:33.456759+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:07:33.456809+00:00", "trade", 14.45, 32.0]
["2026-09-25T19:07:33.457082+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:07:33.457091+00:00", "trade", 14.45, 5.0]
["2026-09-25T19:07:33.457122+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:07:33.457124+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:07:33.457129+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:07:33.457137+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:07:33.457202+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:07:33.457216+00:00", "trade", 14.45, 65.0]
["2026-09-25T19:07:33.457218+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:07:33.457388+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:07:33.457822+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:07:33.457892+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:07:33.457996+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:07:33.458491+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:07:33.461848+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:07:33.462283+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:07:33.462871+00:00", "trade", 14.45, 3.0]
["2026-09-25T19:07:33.463589+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:07:33.463616+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:07:33.465056+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:07:33.496956+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:07:33.497343+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:07:34.435461+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:07:36.957226+00:00", "trade", 14.4557, 100.0]
["2026-09-25T19:07:37.532854+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:07:39.137386+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:07:42.923971+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:07:42.924010+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:07:48.881365+00:00", "trade", 14.4471, 1.0]
["2026-09-25T19:07:58.730677+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:08:02.816405+00:00", "trade", 14.45, 8.0]
["2026-09-25T19:08:03.366427+00:00", "trade", 14.46, 2.0]
["2026-09-25T19:08:03.371778+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:08:08.029232+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:08:08.030185+00:00", "trade", 14.45, 3.0]
["2026-09-25T19:08:09.176723+00:00", "trade", 14.45, 2.0]
["2026-09-25T19:08:14.737408+00:00", "trade", 14.4536, 100.0]
["2026-09-25T19:08:23.225992+00:00", "trade", 14.4599, 498.0]
["2026-09-25T19:08:23.226034+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:08:23.226035+00:00", "trade", 14.46, 300.0]
["2026-09-25T19:08:23.226036+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:08:23.226037+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:08:23.226040+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:08:23.226040+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:08:23.226313+00:00", "trade", 14.46, 24.0]
["2026-09-25T19:08:23.226319+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:08:23.226397+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:08:23.226505+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:08:23.226519+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:08:23.226527+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:08:23.226605+00:00", "trade", 14.46, 26.0]
["2026-09-25T19:08:23.226605+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:08:23.226613+00:00", "trade", 14.46, 13.0]
["2026-09-25T19:08:23.226659+00:00", "trade", 14.4599, 21.0]
["2026-09-25T19:08:23.226693+00:00", "trade", 14.46, 12.0]
["2026-09-25T19:08:23.226713+00:00", "trade", 14.46, 42.0]
["2026-09-25T19:08:23.226736+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:08:23.226745+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:08:23.227101+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:08:23.227115+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:08:23.227123+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:08:23.227134+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:08:23.227141+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:08:23.227159+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:08:23.227210+00:00", "trade", 14.47, 3.0]
["2026-09-25T19:08:23.227219+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:08:23.227220+00:00", "trade", 14.47, 17.0]
["2026-09-25T19:08:23.227222+00:00", "trade", 14.47, 5.0]
["2026-09-25T19:08:23.227225+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:08:23.227232+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:08:23.227250+00:00", "trade", 14.47, 5.0]
["2026-09-25T19:08:23.227256+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:08:23.227257+00:00", "trade", 14.47, 46.0]
["2026-09-25T19:08:23.227258+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:08:23.227263+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:08:23.227340+00:00", "trade", 14.47, 35.0]
["2026-09-25T19:08:23.227356+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:08:23.227383+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:08:23.227443+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:23.227684+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:23.228137+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:23.230666+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:23.248186+00:00", "trade", 14.475, 7.0]
["2026-09-25T19:08:23.248262+00:00", "trade", 14.475, 3.0]
["2026-09-25T19:08:23.249284+00:00", "trade", 14.475, 5.0]
["2026-09-25T19:08:23.269199+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:08:23.285599+00:00", "trade", 14.475, 1.0]
["2026-09-25T19:08:23.286444+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:23.403241+00:00", "trade", 14.475, 1.0]
["2026-09-25T19:08:23.409973+00:00", "trade", 14.475, 96.0]
["2026-09-25T19:08:23.954360+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:23.955700+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:24.041590+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:08:24.043650+00:00", "trade", 14.475, 200.0]
["2026-09-25T19:08:24.949989+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:25.865119+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:25.865962+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:08:25.865963+00:00", "trade", 14.47, 108.0]
["2026-09-25T19:08:25.865981+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:08:25.865988+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:08:25.866000+00:00", "trade", 14.47, 121.0]
["2026-09-25T19:08:25.866000+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:08:25.866020+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:08:25.866027+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:08:25.866036+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:08:25.866114+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:08:25.866115+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:08:25.866116+00:00", "trade", 14.47, 84.0]
["2026-09-25T19:08:25.866118+00:00", "trade", 14.47, 16.0]
["2026-09-25T19:08:25.866121+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:08:25.866136+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:25.866142+00:00", "trade", 14.47, 16.0]
["2026-09-25T19:08:25.866143+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:25.866149+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:25.866156+00:00", "trade", 14.47, 50.0]
["2026-09-25T19:08:25.866157+00:00", "trade", 14.47, 3.0]
["2026-09-25T19:08:25.866157+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:25.866158+00:00", "trade", 14.47, 3.0]
["2026-09-25T19:08:25.866164+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:25.866171+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:25.866178+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:25.866267+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:25.866481+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:25.866578+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:08:25.866581+00:00", "trade", 14.47, 7.0]
["2026-09-25T19:08:25.866676+00:00", "trade", 14.47, 97.0]
["2026-09-25T19:08:25.866676+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:25.866700+00:00", "trade", 14.473, 22.0]
["2026-09-25T19:08:25.866708+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:25.866727+00:00", "quote", 14.47, 14.47]
["2026-09-25T19:08:25.866814+00:00", "quote", 14.47, 14.47]
["2026-09-25T19:08:25.866868+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:25.866964+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:25.869151+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:25.871120+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:25.871139+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:25.877834+00:00", "trade", 14.47, 9.0]
["2026-09-25T19:08:25.883065+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:25.883090+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:25.883634+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:25.896858+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:08:25.896908+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:08:25.897135+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:25.897141+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:25.897231+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:08:25.897370+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:08:26.092148+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:26.095902+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:26.343741+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:26.362951+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:26.767272+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:26.849266+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:26.876082+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:27.675323+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:27.675335+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:27.675801+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:08:27.675803+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:08:27.675831+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:27.675837+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:27.676391+00:00", "trade", 14.4732, 20.0]
["2026-09-25T19:08:27.676627+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:27.681886+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:27.681913+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:27.682249+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:27.779333+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:30.509519+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:31.459365+00:00", "trade", 14.465, 6.0]
["2026-09-25T19:08:31.551746+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:31.556233+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:31.556261+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:32.513215+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:33.110636+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:33.468181+00:00", "trade", 14.47, 18.0]
["2026-09-25T19:08:33.468212+00:00", "trade", 14.47, 68.0]
["2026-09-25T19:08:35.673373+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:35.673401+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:36.329400+00:00", "trade", 14.4661, 5.0]
["2026-09-25T19:08:38.935572+00:00", "trade", 14.4625, 500.0]
["2026-09-25T19:08:39.289753+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:41.075202+00:00", "trade", 14.4625, 1.0]
["2026-09-25T19:08:45.381693+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:08:49.575377+00:00", "trade", 14.4625, 53.0]
["2026-09-25T19:08:52.495368+00:00", "trade", 14.4661, 5.0]
["2026-09-25T19:08:57.678364+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:09:00.764577+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:09:00.764584+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:09:00.764599+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:09:00.764604+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:09:00.765068+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:09:00.765105+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:09:00.767183+00:00", "trade", 14.47, 94.0]
["2026-09-25T19:09:00.767202+00:00", "trade", 14.47, 8.0]
["2026-09-25T19:09:00.767296+00:00", "trade", 14.47, 20.0]
["2026-09-25T19:09:00.767766+00:00", "trade", 14.47, 78.0]
["2026-09-25T19:09:00.767801+00:00", "trade", 14.47, 94.0]
["2026-09-25T19:09:00.767802+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:09:00.767802+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:09:00.767803+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:09:00.767805+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:09:00.767808+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:09:00.767838+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:09:00.767844+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:09:00.767847+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:09:00.767850+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:09:00.767857+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:09:00.767878+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:09:00.767888+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:09:00.767901+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:09:00.768331+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:09:00.768458+00:00", "trade", 14.47, 28.0]
["2026-09-25T19:09:00.768553+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:09:00.768567+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:09:00.768635+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:09:00.768853+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:09:00.768878+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:09:00.769331+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:09:00.772971+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:09:00.773000+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:09:00.773272+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:00.775700+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:09:00.776757+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:00.776781+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:00.794546+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:00.794565+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:00.825093+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:09:00.825435+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:01.355456+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:01.478981+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:01.479007+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:02.294464+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:02.294501+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:03.479210+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:09:03.484806+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:09:05.123652+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:05.126099+00:00", "trade", 14.46, 41.0]
["2026-09-25T19:09:08.919788+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:08.919816+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:08.919832+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:08.920107+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:08.920107+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:08.920245+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:08.920338+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:14.623195+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:09:15.242928+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:15.243366+00:00", "quote", 14.44, 14.47]
["2026-09-25T19:09:15.243372+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:09:15.243630+00:00", "quote", 14.44, 14.47]
["2026-09-25T19:09:15.243931+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:15.244609+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:09:15.244917+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:09:15.245196+00:00", "trade", 14.4655, 20.0]
["2026-09-25T19:09:18.790368+00:00", "trade", 14.4658, 5.0]
["2026-09-25T19:09:22.182661+00:00", "trade", 14.4673, 84.0]
["2026-09-25T19:09:22.209243+00:00", "trade", 14.45, 64.0]
["2026-09-25T19:09:22.209332+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:22.209359+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:22.209675+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:22.209865+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:22.211392+00:00", "trade", 14.46, 9.0]
["2026-09-25T19:09:22.211462+00:00", "trade", 14.46, 8.0]
["2026-09-25T19:09:22.363202+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:26.513098+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:26.633541+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:32.802369+00:00", "trade", 14.4656, 1.0]
["2026-09-25T19:09:34.357363+00:00", "trade", 14.4669, 1.0]
["2026-09-25T19:09:34.396893+00:00", "trade", 14.4628, 100.0]
["2026-09-25T19:09:37.457393+00:00", "trade", 14.4669, 1.0]
["2026-09-25T19:09:38.457367+00:00", "trade", 14.4669, 5.0]
["2026-09-25T19:09:39.770388+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:43.330994+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:09:43.330995+00:00", "trade", 14.45, 25.0]
["2026-09-25T19:09:43.331060+00:00", "quote", 14.44, 14.47]
["2026-09-25T19:09:43.331073+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:43.331101+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:43.331108+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:09:43.331121+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:09:43.331128+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:09:43.331340+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:09:43.331440+00:00", "trade", 14.45, 12.0]
["2026-09-25T19:09:43.331441+00:00", "trade", 14.45, 5.0]
["2026-09-25T19:09:43.341351+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:09:43.341370+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:09:43.346046+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:09:44.882159+00:00", "trade", 14.4635, 19.0]
["2026-09-25T19:09:45.102328+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:09:45.246389+00:00", "trade", 14.4585, 8.0]
["2026-09-25T19:09:45.826688+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:09:45.826714+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:09:45.827462+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:09:47.120567+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:09:47.316843+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:09:58.640442+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:09:58.640784+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:09:58.641260+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:10:01.574054+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:10:07.642332+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:10:14.634623+00:00", "trade", 14.4655, 1.0]
["2026-09-25T19:10:15.248371+00:00", "trade", 14.455, 3.0]
["2026-09-25T19:10:20.876488+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:10:23.229399+00:00", "trade", 14.4688, 1.0]
["2026-09-25T19:10:25.970847+00:00", "trade", 14.4654, 28.0]
["2026-09-25T19:10:28.868365+00:00", "trade", 14.4633, 11.0]
["2026-09-25T19:10:33.467365+00:00", "trade", 14.4633, 256.0]
["2026-09-25T19:10:36.329395+00:00", "trade", 14.4628, 12.0]
["2026-09-25T19:10:37.972088+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:10:41.904989+00:00", "trade", 14.4628, 10.0]
["2026-09-25T19:10:45.905350+00:00", "trade", 14.4641, 20.0]
["2026-09-25T19:10:52.849651+00:00", "trade", 14.4653, 4.0]
["2026-09-25T19:10:57.916729+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:10:57.916873+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:10:57.917462+00:00", "trade", 14.455, 3.0]
["2026-09-25T19:11:04.479400+00:00", "trade", 14.4584, 5.0]
["2026-09-25T19:11:04.481220+00:00", "trade", 14.4584, 1.0]
["2026-09-25T19:11:04.813617+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:11:04.813833+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:11:04.813875+00:00", "trade", 14.46, 97.0]
["2026-09-25T19:11:04.813875+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:11:04.813876+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:11:04.813878+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:11:04.813882+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:11:04.813882+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:11:04.813884+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:11:04.813917+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:11:04.813921+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:11:04.813923+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:11:04.813923+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:11:04.813930+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:11:04.813936+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:11:04.813949+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:11:04.813956+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:11:04.814117+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:11:04.814125+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:11:04.814145+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:11:04.814154+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:11:04.814155+00:00", "trade", 14.46, 60.0]
["2026-09-25T19:11:04.814158+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:11:04.814281+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:11:04.814309+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:11:04.814333+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:11:04.814437+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:11:04.814437+00:00", "trade", 14.46, 2.0]
["2026-09-25T19:11:04.814437+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:11:04.814438+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:11:04.814443+00:00", "trade", 14.46, 7.0]
["2026-09-25T19:11:04.814452+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:11:04.814457+00:00", "trade", 14.46, 7.0]
["2026-09-25T19:11:04.814462+00:00", "trade", 14.46, 7.0]
["2026-09-25T19:11:04.814482+00:00", "trade", 14.46, 7.0]
["2026-09-25T19:11:04.814484+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:11:04.814487+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:11:04.814490+00:00", "trade", 14.46, 7.0]
["2026-09-25T19:11:04.814503+00:00", "trade", 14.46, 7.0]
["2026-09-25T19:11:04.814510+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:11:04.814518+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:11:04.814532+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:11:04.814543+00:00", "trade", 14.46, 76.0]
["2026-09-25T19:11:04.814552+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:11:04.814573+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:11:04.814619+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:11:04.814719+00:00", "trade", 14.46, 2.0]
["2026-09-25T19:11:04.814733+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:11:04.814760+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:11:04.814833+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:11:04.815022+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:11:04.815249+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:11:04.815417+00:00", "trade", 14.46, 20.0]
["2026-09-25T19:11:04.815510+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:11:04.815511+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:11:04.815639+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:11:04.815827+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:11:04.815994+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:11:04.816517+00:00", "trade", 14.46, 10.0]
["2026-09-25T19:11:04.819089+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:11:04.821508+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:11:04.825153+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:11:04.825617+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:11:04.826712+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:11:04.828418+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:11:04.840459+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:11:04.840460+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:11:04.840485+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:11:04.840493+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:11:04.840499+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:11:04.840505+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:11:04.840522+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:11:04.840536+00:00", "trade", 14.46, 7.0]
["2026-09-25T19:11:04.840889+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:11:04.840998+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:11:04.844274+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:11:04.847393+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:11:04.847418+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:11:04.851286+00:00", "trade", 14.46, 9.0]
["2026-09-25T19:11:04.858295+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:11:04.858363+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:11:04.868032+00:00", "trade", 14.46, 99.0]
["2026-09-25T19:11:04.874753+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:11:04.883633+00:00", "trade", 14.46, 6.0]
["2026-09-25T19:11:05.008328+00:00", "trade", 14.46, 9.0]
["2026-09-25T19:11:05.067264+00:00", "trade", 14.46, 2.0]
["2026-09-25T19:11:05.069095+00:00", "trade", 14.46, 2.0]
["2026-09-25T19:11:05.654292+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:11:05.654379+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:11:05.673123+00:00", "trade", 14.45, 75.0]
["2026-09-25T19:11:05.673124+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:11:05.673126+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:11:05.673127+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:11:05.673130+00:00", "trade", 14.45, 25.0]
["2026-09-25T19:11:05.673131+00:00", "trade", 14.45, 40.0]
["2026-09-25T19:11:05.673134+00:00", "trade", 14.45, 7.0]
["2026-09-25T19:11:05.673134+00:00", "trade", 14.45, 7.0]
["2026-09-25T19:11:05.673145+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:11:05.673147+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:11:05.673148+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:11:05.673201+00:00", "trade", 14.45, 5.0]
["2026-09-25T19:11:05.673248+00:00", "trade", 14.45, 117.0]
["2026-09-25T19:11:05.673254+00:00", "trade", 14.45, 166.0]
["2026-09-25T19:11:05.673262+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:11:05.673421+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:11:05.673435+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:11:05.673501+00:00", "trade", 14.45, 163.0]
["2026-09-25T19:11:05.673521+00:00", "trade", 14.45, 5.0]
["2026-09-25T19:11:05.673523+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:11:05.673523+00:00", "trade", 14.45, 2.0]
["2026-09-25T19:11:05.673539+00:00", "trade", 14.45, 54.0]
["2026-09-25T19:11:05.673539+00:00", "trade", 14.45, 81.0]
["2026-09-25T19:11:05.673549+00:00", "trade", 14.45, 145.0]
["2026-09-25T19:11:05.673742+00:00", "trade", 14.4568, 20.0]
["2026-09-25T19:11:05.673826+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:11:05.674130+00:00", "trade", 14.45, 21.0]
["2026-09-25T19:11:05.674241+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:11:05.674724+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:11:05.674797+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:11:05.678479+00:00", "trade", 14.44, 33.0]
["2026-09-25T19:11:05.678480+00:00", "trade", 14.44, 11.0]
["2026-09-25T19:11:05.679063+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:11:05.679410+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:11:05.679432+00:00", "trade", 14.44, 3.0]
["2026-09-25T19:11:05.679446+00:00", "trade", 14.44, 12.0]
["2026-09-25T19:11:05.679503+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:11:05.679529+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:11:05.681482+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:11:05.681979+00:00", "trade", 14.44, 400.0]
["2026-09-25T19:11:05.686537+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:11:05.686561+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:11:05.686966+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:11:05.687127+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:11:05.687434+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:11:05.729320+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:11:05.729683+00:00", "trade", 14.44, 3.0]
["2026-09-25T19:11:05.729727+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:11:05.729752+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:11:05.730636+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:11:05.747494+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:11:05.748079+00:00", "trade", 14.4406, 21.0]
["2026-09-25T19:11:06.544122+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:11:06.583260+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:11:32.802398+00:00", "trade", 14.451, 15.0]
["2026-09-25T19:11:35.749369+00:00", "trade", 14.435, 5.0]
["2026-09-25T19:11:38.457411+00:00", "trade", 14.451, 5.0]
["2026-09-25T19:11:41.584040+00:00", "trade", 14.435, 2.0]
["2026-09-25T19:11:58.725314+00:00", "trade", 14.438, 20.0]
["2026-09-25T19:12:00.323902+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:00.323917+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:12:00.324312+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:12:00.324632+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:12:00.334272+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:12:00.449352+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:12:00.923439+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:12:00.924749+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:12:00.997365+00:00", "trade", 14.4505, 11.0]
["2026-09-25T19:12:02.989862+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:12:05.751367+00:00", "trade", 14.4396, 3.0]
["2026-09-25T19:12:06.072162+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:12:08.195321+00:00", "trade", 14.4581, 100.0]
["2026-09-25T19:12:08.250452+00:00", "trade", 14.4368, 1.0]
["2026-09-25T19:12:10.168823+00:00", "trade", 14.43, 2.0]
["2026-09-25T19:12:11.715134+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:12:14.606366+00:00", "trade", 14.4505, 5.0]
["2026-09-25T19:12:16.476465+00:00", "trade", 14.458, 200.0]
["2026-09-25T19:12:18.989070+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:12:23.924780+00:00", "trade", 14.44, 38.0]
["2026-09-25T19:12:23.928085+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:12:23.928165+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:12:23.928281+00:00", "trade", 14.43, 150.0]
["2026-09-25T19:12:23.928310+00:00", "trade", 14.43, 50.0]
["2026-09-25T19:12:23.929555+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:12:23.940350+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:12:23.940369+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:12:23.940376+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:12:23.940383+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:12:23.940396+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:12:23.940517+00:00", "trade", 14.43, 12.0]
["2026-09-25T19:12:23.940950+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:12:23.940967+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:12:23.940986+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:12:23.941019+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:12:23.941028+00:00", "trade", 14.43, 5.0]
["2026-09-25T19:12:23.941031+00:00", "trade", 14.43, 12.0]
["2026-09-25T19:12:23.941031+00:00", "trade", 14.43, 5.0]
["2026-09-25T19:12:23.941031+00:00", "trade", 14.43, 4.0]
["2026-09-25T19:12:23.941046+00:00", "trade", 14.43, 45.0]
["2026-09-25T19:12:23.941046+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:12:23.941071+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:12:23.941110+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:12:23.941139+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:12:23.941321+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:12:23.941321+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:12:23.941323+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:12:23.941324+00:00", "trade", 14.42, 5.0]
["2026-09-25T19:12:23.941325+00:00", "trade", 14.42, 19.0]
["2026-09-25T19:12:23.941349+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:12:23.941356+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:12:23.941426+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:12:23.941474+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:12:23.941529+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:12:23.941625+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:12:23.941706+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:12:23.941725+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:12:23.941749+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:12:23.941763+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:12:23.941893+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:12:23.941919+00:00", "trade", 14.4293, 22.0]
["2026-09-25T19:12:23.942229+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:12:23.942251+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:12:23.942282+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:12:23.942298+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:12:23.942988+00:00", "trade", 14.4285, 43.0]
["2026-09-25T19:12:23.943127+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:12:23.943190+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:12:23.943233+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:12:23.944032+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:12:23.944501+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:12:23.944942+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:12:23.946267+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:12:23.947256+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:12:23.947623+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:12:23.948048+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:12:23.951968+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:12:23.952002+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:12:23.962860+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:12:23.963538+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:12:23.963547+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:12:23.967809+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:12:23.967816+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:12:23.987270+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:12:23.999869+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:12:24.022563+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:12:24.135626+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:12:24.221576+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:12:24.499035+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:12:24.500547+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:12:24.500604+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:12:24.532545+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:12:24.800332+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:12:25.588136+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:12:25.800899+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:12:25.801669+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:12:26.959744+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:12:27.627229+00:00", "trade", 14.41, 3.0]
["2026-09-25T19:12:27.858362+00:00", "trade", 14.4443, 1.0]
["2026-09-25T19:12:32.003359+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:12:36.329391+00:00", "trade", 14.4443, 5.0]
["2026-09-25T19:12:37.936296+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:12:38.989530+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:12:46.822184+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:12:48.543084+00:00", "trade", 14.4481, 500.0]
["2026-09-25T19:12:52.404793+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:12:52.408811+00:00", "trade", 14.418, 20.0]
["2026-09-25T19:12:52.542676+00:00", "trade", 14.448, 1.0]
["2026-09-25T19:12:53.186600+00:00", "trade", 14.448, 62.0]
["2026-09-25T19:12:53.943374+00:00", "trade", 14.4207, 11.0]
["2026-09-25T19:13:08.583397+00:00", "trade", 14.4276, 5.0]
["2026-09-25T19:13:08.855353+00:00", "trade", 14.4544, 5.0]
["2026-09-25T19:13:14.706766+00:00", "trade", 14.4547, 100.0]
["2026-09-25T19:13:15.203522+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:13:21.516465+00:00", "trade", 14.4265, 1.0]
["2026-09-25T19:13:24.188743+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:13:30.629148+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:13:35.351227+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:13:35.351638+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:13:35.351797+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:13:35.351819+00:00", "trade", 14.41, 3.0]
["2026-09-25T19:13:35.351848+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:13:35.475563+00:00", "trade", 14.444, 45.0]
["2026-09-25T19:13:35.479105+00:00", "trade", 14.444, 2.0]
["2026-09-25T19:13:38.457365+00:00", "trade", 14.425, 12.0]
["2026-09-25T19:13:38.457428+00:00", "trade", 14.425, 5.0]
["2026-09-25T19:13:38.475860+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:13:38.475869+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:13:38.475894+00:00", "trade", 14.41, 300.0]
["2026-09-25T19:13:38.475969+00:00", "trade", 14.41, 49.0]
["2026-09-25T19:13:38.475976+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:13:38.476043+00:00", "trade", 14.41, 393.0]
["2026-09-25T19:13:38.476052+00:00", "trade", 14.41, 20.0]
["2026-09-25T19:13:38.476061+00:00", "trade", 14.41, 300.0]
["2026-09-25T19:13:38.476064+00:00", "trade", 14.41, 150.0]
["2026-09-25T19:13:38.476064+00:00", "trade", 14.41, 150.0]
["2026-09-25T19:13:38.476068+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:13:38.476069+00:00", "trade", 14.41, 76.0]
["2026-09-25T19:13:38.476071+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:13:38.476079+00:00", "trade", 14.41, 24.0]
["2026-09-25T19:13:38.476079+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:13:38.476091+00:00", "trade", 14.41, 39.0]
["2026-09-25T19:13:38.476092+00:00", "trade", 14.41, 24.0]
["2026-09-25T19:13:38.476099+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:13:38.476106+00:00", "trade", 14.41, 38.0]
["2026-09-25T19:13:38.476107+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:13:38.476113+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:13:38.476126+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:13:38.476133+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:13:38.476146+00:00", "trade", 14.41, 150.0]
["2026-09-25T19:13:38.476155+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:13:38.476168+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:13:38.476298+00:00", "trade", 14.41, 38.0]
["2026-09-25T19:13:38.476324+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:13:38.476334+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:13:38.476340+00:00", "trade", 14.41, 300.0]
["2026-09-25T19:13:38.476348+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:13:38.476348+00:00", "trade", 14.41, 150.0]
["2026-09-25T19:13:38.476352+00:00", "trade", 14.41, 50.0]
["2026-09-25T19:13:38.476354+00:00", "trade", 14.41, 38.0]
["2026-09-25T19:13:38.476358+00:00", "trade", 14.41, 150.0]
["2026-09-25T19:13:38.476360+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:13:38.476361+00:00", "trade", 14.41, 38.0]
["2026-09-25T19:13:38.476363+00:00", "trade", 14.41, 62.0]
["2026-09-25T19:13:38.476371+00:00", "trade", 14.41, 38.0]
["2026-09-25T19:13:38.476376+00:00", "trade", 14.41, 38.0]
["2026-09-25T19:13:38.476396+00:00", "trade", 14.41, 40.0]
["2026-09-25T19:13:38.476413+00:00", "trade", 14.41, 40.0]
["2026-09-25T19:13:38.476439+00:00", "trade", 14.41, 300.0]
["2026-09-25T19:13:38.476464+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:13:38.476485+00:00", "trade", 14.41, 21.0]
["2026-09-25T19:13:38.476513+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:13:38.476521+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:13:38.476522+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:13:38.476524+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:13:38.476570+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:13:38.476573+00:00", "trade", 14.41, 150.0]
["2026-09-25T19:13:38.476578+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:13:38.476596+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:13:38.476604+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:13:38.476608+00:00", "trade", 14.41, 5.0]
["2026-09-25T19:13:38.476610+00:00", "trade", 14.41, 150.0]
["2026-09-25T19:13:38.476613+00:00", "trade", 14.41, 38.0]
["2026-09-25T19:13:38.476617+00:00", "trade", 14.41, 300.0]
["2026-09-25T19:13:38.476619+00:00", "trade", 14.41, 300.0]
["2026-09-25T19:13:38.476620+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:13:38.476622+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:13:38.476623+00:00", "trade", 14.41, 76.0]
["2026-09-25T19:13:38.476630+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:13:38.476634+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:13:38.476642+00:00", "trade", 14.41, 25.0]
["2026-09-25T19:13:38.476643+00:00", "trade", 14.41, 38.0]
["2026-09-25T19:13:38.476647+00:00", "trade", 14.41, 3.0]
["2026-09-25T19:13:38.476657+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:13:38.476661+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:13:38.476664+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:13:38.476692+00:00", "trade", 14.41, 150.0]
["2026-09-25T19:13:38.476696+00:00", "trade", 14.41, 59.0]
["2026-09-25T19:13:38.476696+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:13:38.476711+00:00", "trade", 14.41, 21.0]
["2026-09-25T19:13:38.476722+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:13:38.476723+00:00", "trade", 14.41, 7.0]
["2026-09-25T19:13:38.476723+00:00", "trade", 14.41, 24.0]
["2026-09-25T19:13:38.476930+00:00", "trade", 14.41, 20.0]
["2026-09-25T19:13:38.476946+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:13:38.477020+00:00", "trade", 14.41, 27.0]
["2026-09-25T19:13:38.477138+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:13:38.477196+00:00", "trade", 14.41, 22.0]
["2026-09-25T19:13:38.477252+00:00", "trade", 14.41, 21.0]
["2026-09-25T19:13:38.477373+00:00", "trade", 14.42, 5.0]
["2026-09-25T19:13:38.477375+00:00", "trade", 14.42, 9.0]
["2026-09-25T19:13:38.477376+00:00", "trade", 14.42, 34.0]
["2026-09-25T19:13:38.477377+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:13:38.477381+00:00", "trade", 14.42, 32.0]
["2026-09-25T19:13:38.477383+00:00", "trade", 14.42, 3.0]
["2026-09-25T19:13:38.477383+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:13:38.477385+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:13:38.477387+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:13:38.477395+00:00", "trade", 14.42, 3.0]
["2026-09-25T19:13:38.477396+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:13:38.477413+00:00", "trade", 14.42, 32.0]
["2026-09-25T19:13:38.477448+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:13:38.477562+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:13:38.477590+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:13:38.477617+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:13:38.477631+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:13:38.477668+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:13:38.477695+00:00", "trade", 14.415, 40.0]
["2026-09-25T19:13:38.477758+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:13:38.477834+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.477842+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:13:38.477940+00:00", "trade", 14.42, 47.0]
["2026-09-25T19:13:38.477944+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:13:38.477973+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.477975+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:13:38.477978+00:00", "trade", 14.43, 4.0]
["2026-09-25T19:13:38.477979+00:00", "trade", 14.4119, 20.0]
["2026-09-25T19:13:38.477979+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:13:38.477979+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:13:38.477982+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:13:38.477982+00:00", "trade", 14.43, 7.0]
["2026-09-25T19:13:38.477987+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.478000+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.478005+00:00", "trade", 14.43, 3.0]
["2026-09-25T19:13:38.478006+00:00", "trade", 14.42, 97.0]
["2026-09-25T19:13:38.478011+00:00", "trade", 14.43, 46.0]
["2026-09-25T19:13:38.478013+00:00", "trade", 14.43, 50.0]
["2026-09-25T19:13:38.478014+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.478015+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.478035+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.478041+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.478048+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.478055+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.478061+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.478075+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.478082+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.478218+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.478247+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:13:38.478264+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.478271+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.478351+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.478359+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:13:38.478362+00:00", "trade", 14.43, 12.0]
["2026-09-25T19:13:38.478362+00:00", "trade", 14.43, 24.0]
["2026-09-25T19:13:38.478362+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:13:38.478362+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.478368+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:13:38.478405+00:00", "trade", 14.43, 29.0]
["2026-09-25T19:13:38.478432+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:38.478439+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:38.478464+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:38.478475+00:00", "quote", 14.43, 14.43]
["2026-09-25T19:13:38.478483+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:13:38.478485+00:00", "quote", 14.43, 14.43]
["2026-09-25T19:13:38.478493+00:00", "quote", 14.43, 14.43]
["2026-09-25T19:13:38.478522+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:13:38.478524+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:38.478545+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:13:38.478650+00:00", "trade", 14.4238, 20.0]
["2026-09-25T19:13:38.478819+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:38.478822+00:00", "trade", 14.42, 19.0]
["2026-09-25T19:13:38.478850+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:38.478949+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:38.479249+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:38.479514+00:00", "trade", 14.43, 30.0]
["2026-09-25T19:13:38.482365+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:13:38.482629+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:38.484022+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:13:38.484608+00:00", "trade", 14.4209, 25.0]
["2026-09-25T19:13:38.484616+00:00", "trade", 14.4383, 20.0]
["2026-09-25T19:13:38.485778+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:38.485779+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:13:38.485780+00:00", "trade", 14.43, 87.0]
["2026-09-25T19:13:38.485781+00:00", "trade", 14.43, 3.0]
["2026-09-25T19:13:38.485782+00:00", "trade", 14.43, 51.0]
["2026-09-25T19:13:38.485785+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:13:38.485798+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:13:38.485833+00:00", "trade", 14.43, 146.0]
["2026-09-25T19:13:38.485833+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:13:38.485840+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:13:38.485859+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:13:38.485876+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:13:38.486241+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:13:38.486290+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:13:38.486297+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:13:38.486325+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.486340+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:13:38.486395+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:13:38.486568+00:00", "trade", 14.43, 50.0]
["2026-09-25T19:13:38.486573+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.486641+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:13:38.486646+00:00", "trade", 14.43, 40.0]
["2026-09-25T19:13:38.487026+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.487046+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.487341+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.487446+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.488275+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.488279+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.488555+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.488789+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.491744+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.491806+00:00", "trade", 14.43, 74.0]
["2026-09-25T19:13:38.491977+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:13:38.495324+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:13:38.495905+00:00", "trade", 14.425, 20.0]
["2026-09-25T19:13:38.503344+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:13:38.503665+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:13:38.516778+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:13:38.516780+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:13:38.516780+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:13:38.516785+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:13:38.516799+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.516806+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.516812+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.516819+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.516826+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.516832+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.516857+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:13:38.516866+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:13:38.516866+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:38.516872+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:13:38.516925+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:13:38.516940+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:13:38.516965+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:13:38.516972+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:13:38.517126+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:13:38.517159+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:13:38.517224+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:13:38.517226+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:13:38.521844+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:13:38.525997+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:13:38.526780+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:13:38.538075+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:13:38.538125+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:13:38.539531+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:13:38.563130+00:00", "quote", 14.4, 14.43]
["2026-09-25T19:13:38.569371+00:00", "trade", 14.42, 77.0]
["2026-09-25T19:13:38.569390+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:13:38.569397+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:13:38.569418+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:13:38.569425+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:13:38.569431+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:13:38.569619+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:13:38.569928+00:00", "trade", 14.42, 38.0]
["2026-09-25T19:13:38.569939+00:00", "trade", 14.42, 62.0]
["2026-09-25T19:13:38.569961+00:00", "trade", 14.42, 20.0]
["2026-09-25T19:13:38.570732+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:13:38.574642+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:13:38.574708+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:13:38.575029+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:13:38.575802+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:13:38.575974+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:13:38.576173+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:13:38.576354+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:13:38.576930+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:13:38.577121+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:13:38.581003+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:13:38.617089+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:13:38.617581+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:13:38.617955+00:00", "quote", 14.41, 14.44]
["2026-09-25T19:13:38.618098+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:13:38.618433+00:00", "quote", 14.41, 14.44]
["2026-09-25T19:13:38.786885+00:00", "quote", 14.41, 14.44]
["2026-09-25T19:13:38.804238+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:13:38.804325+00:00", "trade", 14.44, 1000.0]
["2026-09-25T19:13:38.804414+00:00", "trade", 14.44, 99.0]
["2026-09-25T19:13:38.804908+00:00", "trade", 14.4382, 29.0]
["2026-09-25T19:13:39.800646+00:00", "quote", 14.41, 14.44]
["2026-09-25T19:13:40.236230+00:00", "trade", 14.4362, 30.0]
["2026-09-25T19:13:40.800635+00:00", "quote", 14.41, 14.44]
["2026-09-25T19:13:40.801299+00:00", "quote", 14.41, 14.44]
["2026-09-25T19:13:42.842682+00:00", "quote", 14.41, 14.44]
["2026-09-25T19:13:44.110796+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:13:44.111396+00:00", "quote", 14.41, 14.44]
["2026-09-25T19:13:44.111514+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:13:44.111704+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:13:44.112413+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:13:44.113107+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:13:44.116398+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:13:46.179432+00:00", "trade", 14.43, 77.0]
["2026-09-25T19:13:46.179433+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:13:46.179458+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:46.179465+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:46.179475+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:13:46.179489+00:00", "trade", 14.43, 7.0]
["2026-09-25T19:13:46.179514+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:46.179528+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:46.179708+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:46.179803+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:13:46.179886+00:00", "trade", 14.43, 20.0]
["2026-09-25T19:13:46.179888+00:00", "trade", 14.43, 18.0]
["2026-09-25T19:13:46.179935+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:13:46.179935+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:13:46.179973+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:13:46.179983+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:13:46.179983+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:13:46.180007+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:46.180014+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:46.180020+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:13:46.180024+00:00", "trade", 14.43, 62.0]
["2026-09-25T19:13:46.180024+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:13:46.180045+00:00", "trade", 14.43, 64.0]
["2026-09-25T19:13:46.180280+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:13:46.180507+00:00", "trade", 14.43, 73.0]
["2026-09-25T19:13:46.182517+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:13:46.182518+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:13:46.182519+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:13:46.182520+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:13:46.182522+00:00", "trade", 14.44, 12.0]
["2026-09-25T19:13:46.182526+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:13:46.182526+00:00", "trade", 14.44, 45.0]
["2026-09-25T19:13:46.182529+00:00", "trade", 14.44, 26.0]
["2026-09-25T19:13:46.182529+00:00", "trade", 14.44, 81.0]
["2026-09-25T19:13:46.182531+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:13:46.182544+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:13:46.182557+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:46.182564+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:46.182570+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:46.182771+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:46.182794+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:46.182813+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:46.182829+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:46.182833+00:00", "trade", 14.44, 32.0]
["2026-09-25T19:13:46.182835+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:13:46.182838+00:00", "trade", 14.44, 20.0]
["2026-09-25T19:13:46.182840+00:00", "trade", 14.44, 33.0]
["2026-09-25T19:13:46.182840+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:13:46.182841+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:13:46.182843+00:00", "trade", 14.44, 18.0]
["2026-09-25T19:13:46.182851+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:13:46.182861+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:13:46.182870+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:13:46.182903+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:46.182909+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:46.182910+00:00", "trade", 14.44, 82.0]
["2026-09-25T19:13:46.182930+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:46.182936+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:46.183014+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:46.183104+00:00", "trade", 14.44, 3.0]
["2026-09-25T19:13:46.183105+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:13:46.183111+00:00", "trade", 14.4328, 20.0]
["2026-09-25T19:13:46.183159+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:46.183461+00:00", "trade", 14.44, 20.0]
["2026-09-25T19:13:46.184018+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:46.184030+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:13:46.184031+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:13:46.184049+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:46.184056+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:46.184063+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:46.184069+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:46.184076+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:46.184243+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:46.184261+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:46.184272+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:13:46.184272+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:13:46.184279+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:13:46.184326+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:13:46.184349+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:13:46.184381+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:13:46.184392+00:00", "trade", 14.45, 10.0]
["2026-09-25T19:13:46.184395+00:00", "trade", 14.45, 10.0]
["2026-09-25T19:13:46.184395+00:00", "trade", 14.45, 13.0]
["2026-09-25T19:13:46.184480+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:13:46.184723+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:13:46.184764+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:13:46.184816+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:13:46.184888+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:13:46.185100+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:13:46.186956+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:13:46.193052+00:00", "trade", 14.46, 16.0]
["2026-09-25T19:13:46.193085+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:13:46.193098+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:13:46.193105+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:13:46.193123+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:13:46.193330+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:13:46.193338+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:13:46.193534+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:13:46.193605+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:13:46.193606+00:00", "trade", 14.46, 46.0]
["2026-09-25T19:13:46.193621+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:13:46.193622+00:00", "trade", 14.46, 4.0]
["2026-09-25T19:13:46.193632+00:00", "trade", 14.46, 92.0]
["2026-09-25T19:13:46.193633+00:00", "trade", 14.46, 62.0]
["2026-09-25T19:13:46.193633+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:13:46.193634+00:00", "trade", 14.46, 15.0]
["2026-09-25T19:13:46.193640+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:13:46.193657+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:13:46.193684+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:13:46.193804+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:13:46.194229+00:00", "trade", 14.452, 20.0]
["2026-09-25T19:13:46.227642+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:13:46.267975+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:13:46.690017+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:13:46.694115+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:13:46.801006+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:13:47.533669+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:13:47.534397+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:13:47.628417+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:13:47.719100+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:13:47.800858+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:13:47.801577+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:13:51.384673+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:13:51.385062+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:13:56.268703+00:00", "trade", 14.465, 2.0]
["2026-09-25T19:13:58.726392+00:00", "trade", 14.4216, 3.0]
["2026-09-25T19:14:08.251360+00:00", "trade", 14.4215, 5.0]
["2026-09-25T19:14:12.102608+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:14:12.103802+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:14:16.195373+00:00", "trade", 14.4624, 6.0]
["2026-09-25T19:14:17.104082+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:14:18.886733+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:14:20.055408+00:00", "trade", 14.465, 16.0]
["2026-09-25T19:14:34.386813+00:00", "trade", 14.465, 400.0]
["2026-09-25T19:14:34.386874+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:14:34.387477+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:34.396203+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:35.112543+00:00", "trade", 14.48, 2.0]
["2026-09-25T19:14:36.329354+00:00", "trade", 14.423, 5.0]
["2026-09-25T19:14:36.735422+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:14:36.735447+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:36.735476+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:36.735878+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:36.735946+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:36.735980+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:36.736162+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:36.737219+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:36.737293+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:36.738353+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:36.742529+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:36.742974+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:40.193875+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:14:40.193921+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:40.193943+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:40.194338+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:40.200954+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:40.200961+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:40.201652+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:41.804771+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:14:41.804817+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:41.806613+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:41.811850+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:41.811899+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:41.812374+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:41.812535+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:44.555929+00:00", "trade", 14.4475, 4.0]
["2026-09-25T19:14:45.286356+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:14:45.286401+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:45.286408+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:45.286814+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:45.287140+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:45.293455+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:45.294110+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:45.787627+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:45.787655+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:45.788044+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:45.788363+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:45.790037+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:14:46.197366+00:00", "trade", 14.4651, 19.0]
["2026-09-25T19:14:46.891505+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:14:46.891546+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:46.891589+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:46.892001+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:46.892270+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:46.898581+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:14:46.898589+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:46.899066+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:46.899305+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:46.903159+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:46.903831+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:46.949332+00:00", "trade", 14.47, 7.0]
["2026-09-25T19:14:46.951981+00:00", "trade", 14.47, 6.0]
["2026-09-25T19:14:46.954635+00:00", "trade", 14.47, 21.0]
["2026-09-25T19:14:48.988931+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:49.493320+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:14:49.493342+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:49.493362+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:49.493369+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:49.493380+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:14:49.493448+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:49.493772+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:49.500373+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:49.500399+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:49.501098+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:49.541446+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:49.906812+00:00", "trade", 14.4289, 100.0]
["2026-09-25T19:14:50.134192+00:00", "trade", 14.4774, 10.0]
["2026-09-25T19:14:57.800428+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:57.800778+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:57.800824+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:57.800876+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:57.801130+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:57.801228+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:57.801601+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:57.808973+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:57.809001+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:14:58.866693+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:15:00.795745+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:15:02.155392+00:00", "trade", 14.4237, 1.0]
["2026-09-25T19:15:04.349444+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:15:06.587819+00:00", "trade", 14.4654, 27.0]
["2026-09-25T19:15:06.591794+00:00", "trade", 14.4654, 25.0]
["2026-09-25T19:15:06.592493+00:00", "trade", 14.4654, 18.0]
["2026-09-25T19:15:06.593344+00:00", "trade", 14.4654, 15.0]
["2026-09-25T19:15:10.524704+00:00", "trade", 14.47, 3.0]
["2026-09-25T19:15:12.420994+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:15:12.422593+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:15:16.199368+00:00", "trade", 14.4687, 6.0]
["2026-09-25T19:15:20.033299+00:00", "trade", 14.47, 65.0]
["2026-09-25T19:15:23.175717+00:00", "trade", 14.4363, 3.0]
["2026-09-25T19:15:23.444266+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:15:24.163297+00:00", "trade", 14.4369, 1.0]
["2026-09-25T19:15:24.271980+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:15:24.272683+00:00", "trade", 14.48, 38.0]
["2026-09-25T19:15:24.272750+00:00", "trade", 14.48, 94.0]
["2026-09-25T19:15:24.272751+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:15:24.272752+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:15:24.272754+00:00", "trade", 14.48, 62.0]
["2026-09-25T19:15:24.272757+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:15:24.272784+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:15:24.272790+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:15:24.272791+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:15:24.272792+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:15:24.272793+00:00", "trade", 14.48, 10.0]
["2026-09-25T19:15:24.272797+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:15:24.272798+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:15:24.272801+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:15:24.272801+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:15:24.272805+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:15:24.272811+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:15:24.272824+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:15:24.272845+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:15:24.272979+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:15:24.273183+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:15:24.273193+00:00", "trade", 14.48, 38.0]
["2026-09-25T19:15:24.273326+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:15:24.273332+00:00", "trade", 14.48, 38.0]
["2026-09-25T19:15:24.273348+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:15:24.273360+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:15:24.273413+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:15:24.273452+00:00", "trade", 14.48, 4.0]
["2026-09-25T19:15:24.273475+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:15:24.273475+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:15:24.273684+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:15:24.277968+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:15:24.282608+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:15:24.287534+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:15:24.298151+00:00", "trade", 14.48, 19.0]
["2026-09-25T19:15:24.372771+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:15:24.518369+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:15:24.518584+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:15:24.518647+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:15:24.581978+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:15:24.582563+00:00", "trade", 14.4779, 20.0]
["2026-09-25T19:15:24.798017+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:15:25.124865+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:15:31.777527+00:00", "trade", 14.48, 15.0]
["2026-09-25T19:15:35.114117+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:15:35.351361+00:00", "trade", 14.4271, 16.0]
["2026-09-25T19:15:54.729373+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:15:59.815340+00:00", "trade", 14.4759, 4.0]
["2026-09-25T19:16:02.218605+00:00", "trade", 14.4311, 19.0]
["2026-09-25T19:16:03.730125+00:00", "trade", 14.431, 1.0]
["2026-09-25T19:16:05.680484+00:00", "trade", 14.429, 1.0]
["2026-09-25T19:16:34.387366+00:00", "trade", 14.4738, 15.0]
["2026-09-25T19:17:04.675234+00:00", "trade", 14.4374, 10.0]
["2026-09-25T19:17:05.916133+00:00", "trade", 14.4271, 50.0]
["2026-09-25T19:17:06.436167+00:00", "trade", 14.4271, 1.0]
["2026-09-25T19:17:10.472371+00:00", "trade", 14.4763, 1.0]
["2026-09-25T19:17:11.874924+00:00", "trade", 14.4763, 28.0]
["2026-09-25T19:17:11.875509+00:00", "trade", 14.4774, 1.0]
["2026-09-25T19:17:11.877654+00:00", "trade", 14.4763, 2.0]
["2026-09-25T19:17:20.144064+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:17:24.163364+00:00", "trade", 14.479, 2.0]
["2026-09-25T19:17:28.776435+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:17:31.778365+00:00", "trade", 14.466, 13.0]
["2026-09-25T19:17:37.617153+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:17:38.149655+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:17:41.877368+00:00", "trade", 14.4799, 3.0]
["2026-09-25T19:17:55.817691+00:00", "trade", 14.48, 5.0]
["2026-09-25T19:18:09.982878+00:00", "trade", 14.4275, 500.0]
["2026-09-25T19:18:10.363192+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:18:11.949650+00:00", "trade", 14.48, 22.0]
["2026-09-25T19:18:11.950236+00:00", "trade", 14.4796, 1.0]
["2026-09-25T19:18:11.961029+00:00", "trade", 14.48, 8.0]
["2026-09-25T19:18:11.962905+00:00", "trade", 14.48, 7.0]
["2026-09-25T19:18:22.212797+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:18:28.624778+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:18:29.030674+00:00", "trade", 14.48, 4.0]
["2026-09-25T19:18:29.033204+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:18:29.033216+00:00", "trade", 14.47, 5.0]
["2026-09-25T19:18:29.033292+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:18:29.033473+00:00", "trade", 14.47, 64.0]
["2026-09-25T19:18:29.133685+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:18:32.446370+00:00", "trade", 14.4764, 15.0]
["2026-09-25T19:18:32.514345+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:18:33.281769+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:18:33.281845+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:18:39.296368+00:00", "trade", 14.4778, 1.0]
["2026-09-25T19:18:41.951367+00:00", "trade", 14.4776, 8.0]
["2026-09-25T19:18:45.856790+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:18:45.856790+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:18:45.856846+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:18:45.856852+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:18:45.857577+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:18:45.857657+00:00", "trade", 14.475, 1.0]
["2026-09-25T19:18:45.874328+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:18:45.889500+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:18:46.138004+00:00", "trade", 14.475, 3.0]
["2026-09-25T19:18:47.942027+00:00", "trade", 14.475, 1.0]
["2026-09-25T19:18:49.028475+00:00", "trade", 14.4799, 300.0]
["2026-09-25T19:18:49.073361+00:00", "trade", 14.475, 300.0]
["2026-09-25T19:18:49.178304+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:18:49.178335+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:18:49.178379+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:18:49.178707+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:18:49.179306+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:18:49.179308+00:00", "trade", 14.48, 14.0]
["2026-09-25T19:18:49.179326+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:18:49.179333+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:18:49.179359+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:18:49.179399+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:18:49.179414+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:18:49.179497+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:18:49.179880+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:18:49.179881+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:18:49.179999+00:00", "trade", 14.4769, 21.0]
["2026-09-25T19:18:49.185039+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:18:49.185064+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:18:49.185071+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:18:49.185529+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:18:49.192659+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:18:50.266692+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:18:52.005760+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:18:52.006226+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:18:54.879172+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:18:56.933313+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:18:58.389024+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:02.003917+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:02.004330+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:19:02.005869+00:00", "trade", 14.488, 400.0]
["2026-09-25T19:19:04.586006+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:05.003657+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:08.921826+00:00", "trade", 14.48, 9.0]
["2026-09-25T19:19:08.921827+00:00", "trade", 14.48, 75.0]
["2026-09-25T19:19:08.921828+00:00", "trade", 14.48, 16.0]
["2026-09-25T19:19:08.921840+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:08.921874+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:08.921963+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:09.526386+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:13.624369+00:00", "trade", 14.485, 1.0]
["2026-09-25T19:19:13.625274+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:13.631647+00:00", "trade", 14.485, 19.0]
["2026-09-25T19:19:15.356127+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:19:17.789480+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:19.181368+00:00", "trade", 14.486, 19.0]
["2026-09-25T19:19:19.851104+00:00", "trade", 14.485, 80.0]
["2026-09-25T19:19:22.032146+00:00", "trade", 14.485, 2.0]
["2026-09-25T19:19:24.279681+00:00", "trade", 14.48, 90.0]
["2026-09-25T19:19:24.279681+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:24.279761+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:24.279802+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:24.279804+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:19:24.279806+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:24.279822+00:00", "trade", 14.48, 10.0]
["2026-09-25T19:19:24.279888+00:00", "trade", 14.48, 194.0]
["2026-09-25T19:19:24.279888+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:19:24.279909+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:19:24.279915+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:19:24.279922+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:19:24.279928+00:00", "trade", 14.48, 128.0]
["2026-09-25T19:19:24.279935+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:19:24.279949+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:19:24.279956+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:19:24.279962+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:19:24.279978+00:00", "trade", 14.48, 85.0]
["2026-09-25T19:19:24.279986+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:19:24.280001+00:00", "trade", 14.48, 15.0]
["2026-09-25T19:19:24.280001+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:19:24.280003+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:19:24.280004+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:19:24.280005+00:00", "trade", 14.48, 85.0]
["2026-09-25T19:19:24.280008+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:19:24.280028+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:19:24.280042+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:19:24.280049+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:19:24.280072+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:19:24.280222+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:19:24.280238+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:24.280246+00:00", "trade", 14.48, 10.0]
["2026-09-25T19:19:24.280262+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:24.280298+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:24.280329+00:00", "trade", 14.48, 16.0]
["2026-09-25T19:19:24.280511+00:00", "trade", 14.48, 43.0]
["2026-09-25T19:19:24.280602+00:00", "trade", 14.4805, 21.0]
["2026-09-25T19:19:24.280610+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:24.281905+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:24.281906+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:19:24.286496+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:19:24.287818+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:24.291776+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:24.296777+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:24.380192+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:24.443697+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:24.775625+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:25.443814+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:25.444542+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:29.271370+00:00", "trade", 14.4804, 13.0]
["2026-09-25T19:19:30.016776+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:30.369514+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:42.641507+00:00", "trade", 14.49, 2.0]
["2026-09-25T19:19:42.646835+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:19:42.646967+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:19:42.647025+00:00", "trade", 14.485, 150.0]
["2026-09-25T19:19:42.679896+00:00", "trade", 14.485, 200.0]
["2026-09-25T19:19:42.680482+00:00", "trade", 14.4831, 24.0]
["2026-09-25T19:19:43.444502+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:43.445497+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:47.609266+00:00", "trade", 14.485, 12.0]
["2026-09-25T19:19:48.019228+00:00", "trade", 14.49, 12.0]
["2026-09-25T19:19:48.019230+00:00", "trade", 14.49, 1.0]
["2026-09-25T19:19:48.019231+00:00", "trade", 14.49, 12.0]
["2026-09-25T19:19:48.019233+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:19:48.019236+00:00", "trade", 14.49, 1.0]
["2026-09-25T19:19:48.019236+00:00", "trade", 14.49, 2.0]
["2026-09-25T19:19:48.019239+00:00", "trade", 14.49, 300.0]
["2026-09-25T19:19:48.019239+00:00", "trade", 14.49, 1.0]
["2026-09-25T19:19:48.019244+00:00", "trade", 14.49, 75.0]
["2026-09-25T19:19:48.019244+00:00", "trade", 14.49, 25.0]
["2026-09-25T19:19:48.019246+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:19:48.019249+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:48.019269+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:48.019283+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:48.019304+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:48.019310+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:48.019316+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:48.019323+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:48.019329+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:48.019336+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:48.019343+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:48.019349+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:48.019355+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:48.019521+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:19:48.019528+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:19:48.019610+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:19:48.019663+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:19:48.019727+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:19:48.019734+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:19:48.019740+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:19:48.019757+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:19:48.019781+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:19:48.019788+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:19:48.019852+00:00", "trade", 14.49, 140.0]
["2026-09-25T19:19:48.020042+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:19:48.020115+00:00", "trade", 14.4899, 22.0]
["2026-09-25T19:19:48.020230+00:00", "trade", 14.49, 200.0]
["2026-09-25T19:19:48.020316+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:19:48.021415+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:19:48.021483+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:19:48.024371+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:19:48.025929+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:19:48.031683+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:19:48.045700+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:19:48.045722+00:00", "trade", 14.49, 4.0]
["2026-09-25T19:19:48.068939+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:19:48.070718+00:00", "trade", 14.49, 24.0]
["2026-09-25T19:19:48.121019+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:19:48.375787+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:19:48.375788+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:19:48.385893+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:19:48.514763+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:19:48.518112+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:19:49.444172+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:20:00.206840+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:20:03.111680+00:00", "trade", 14.5, 3.0]
["2026-09-25T19:20:04.357396+00:00", "trade", 14.4837, 1.0]
["2026-09-25T19:20:07.823625+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:20:16.681388+00:00", "trade", 14.4837, 13.0]
["2026-09-25T19:20:16.681882+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:20:18.021364+00:00", "trade", 14.4901, 15.0]
["2026-09-25T19:20:18.104075+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:20:18.459643+00:00", "trade", 14.4856, 1.0]
["2026-09-25T19:20:21.284423+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:20:21.284426+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:20:21.284468+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:20:21.285239+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:20:21.310100+00:00", "trade", 14.495, 8.0]
["2026-09-25T19:20:21.310273+00:00", "trade", 14.495, 100.0]
["2026-09-25T19:20:21.495512+00:00", "trade", 14.4421, 1.0]
["2026-09-25T19:20:24.157734+00:00", "trade", 14.4838, 16.0]
["2026-09-25T19:20:39.595595+00:00", "trade", 14.442, 95.0]
["2026-09-25T19:20:48.023365+00:00", "trade", 14.4926, 5.0]
["2026-09-25T19:20:48.215283+00:00", "trade", 14.442, 11.0]
["2026-09-25T19:20:54.414563+00:00", "trade", 14.495, 100.0]
["2026-09-25T19:20:54.432138+00:00", "trade", 14.495, 100.0]
["2026-09-25T19:20:54.432150+00:00", "trade", 14.495, 8.0]
["2026-09-25T19:20:54.432232+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:20:54.434944+00:00", "trade", 14.495, 40.0]
["2026-09-25T19:20:54.436160+00:00", "trade", 14.49, 12.0]
["2026-09-25T19:20:54.436253+00:00", "trade", 14.49, 86.0]
["2026-09-25T19:20:54.436364+00:00", "trade", 14.49, 54.0]
["2026-09-25T19:20:54.437090+00:00", "trade", 14.495, 100.0]
["2026-09-25T19:21:01.312611+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:21:01.312611+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:21:01.312659+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:21:02.007366+00:00", "trade", 14.4857, 13.0]
["2026-09-25T19:21:14.515286+00:00", "trade", 14.4841, 5.0]
["2026-09-25T19:21:14.705596+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:21:14.706776+00:00", "trade", 14.495, 108.0]
["2026-09-25T19:21:18.025367+00:00", "trade", 14.4932, 18.0]
["2026-09-25T19:21:20.109265+00:00", "trade", 14.495, 100.0]
["2026-09-25T19:21:22.929669+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:21:22.946706+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:21:22.946720+00:00", "trade", 14.49, 2.0]
["2026-09-25T19:21:23.018259+00:00", "trade", 14.495, 1.0]
["2026-09-25T19:21:23.019212+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:21:25.316020+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:21:29.271365+00:00", "trade", 14.4885, 9.0]
["2026-09-25T19:21:35.211251+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:21:41.733201+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:21:41.733204+00:00", "trade", 14.49, 36.0]
["2026-09-25T19:21:41.733208+00:00", "trade", 14.49, 21.0]
["2026-09-25T19:21:41.733209+00:00", "trade", 14.49, 43.0]
["2026-09-25T19:21:41.733369+00:00", "trade", 14.49, 6.0]
["2026-09-25T19:21:41.733369+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:21:41.733377+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:21:41.763797+00:00", "trade", 14.495, 1.0]
["2026-09-25T19:21:41.765699+00:00", "trade", 14.495, 1.0]
["2026-09-25T19:21:42.733424+00:00", "trade", 14.495, 1.0]
["2026-09-25T19:21:42.767048+00:00", "trade", 14.495, 1.0]
["2026-09-25T19:21:42.769669+00:00", "trade", 14.495, 1.0]
["2026-09-25T19:21:42.839665+00:00", "trade", 14.495, 1.0]
["2026-09-25T19:21:42.841600+00:00", "trade", 14.495, 1.0]
["2026-09-25T19:21:42.886171+00:00", "trade", 14.495, 1.0]
["2026-09-25T19:21:42.887933+00:00", "trade", 14.495, 1.0]
["2026-09-25T19:21:44.698309+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:21:48.027362+00:00", "trade", 14.4925, 6.0]
["2026-09-25T19:21:48.919735+00:00", "trade", 14.4845, 100.0]
["2026-09-25T19:21:50.123363+00:00", "trade", 14.4885, 1.0]
["2026-09-25T19:21:52.944504+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:21:52.944508+00:00", "trade", 14.49, 1.0]
["2026-09-25T19:21:52.969118+00:00", "trade", 14.495, 9.0]
["2026-09-25T19:21:54.113363+00:00", "trade", 14.4886, 32.0]
["2026-09-25T19:22:02.069376+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:22:02.926761+00:00", "trade", 14.4932, 1.0]
["2026-09-25T19:22:03.112433+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:22:03.112443+00:00", "trade", 14.49, 1.0]
["2026-09-25T19:22:08.932817+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:22:11.950429+00:00", "trade", 14.495, 35.0]
["2026-09-25T19:22:13.504010+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:22:15.847909+00:00", "trade", 14.495, 5.0]
["2026-09-25T19:22:15.850348+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:22:15.850352+00:00", "trade", 14.495, 1.0]
["2026-09-25T19:22:16.681375+00:00", "trade", 14.4888, 244.0]
["2026-09-25T19:22:16.681405+00:00", "trade", 14.4888, 14.0]
["2026-09-25T19:22:17.416942+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:22:18.029365+00:00", "trade", 14.4948, 1.0]
["2026-09-25T19:22:22.075551+00:00", "trade", 14.4429, 200.0]
["2026-09-25T19:22:24.803124+00:00", "trade", 14.49, 94.0]
["2026-09-25T19:22:24.803124+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:22:24.803125+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:22:24.803128+00:00", "trade", 14.49, 74.0]
["2026-09-25T19:22:24.803131+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:22:24.803170+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:22:24.803177+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:22:24.803201+00:00", "trade", 14.49, 55.0]
["2026-09-25T19:22:24.803202+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:22:24.803205+00:00", "trade", 14.49, 11.0]
["2026-09-25T19:22:24.803207+00:00", "trade", 14.49, 48.0]
["2026-09-25T19:22:24.803350+00:00", "trade", 14.49, 26.0]
["2026-09-25T19:22:24.803351+00:00", "trade", 14.49, 29.0]
["2026-09-25T19:22:24.803352+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:22:24.803354+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:22:24.803364+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:22:24.803378+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:22:24.803389+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:22:24.803390+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:22:24.803412+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:22:24.803419+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:22:24.803426+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:22:24.803428+00:00", "trade", 14.49, 4.0]
["2026-09-25T19:22:24.803430+00:00", "trade", 14.49, 6.0]
["2026-09-25T19:22:24.803458+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:22:24.803465+00:00", "trade", 14.49, 5.0]
["2026-09-25T19:22:24.803465+00:00", "trade", 14.49, 3.0]
["2026-09-25T19:22:24.803747+00:00", "trade", 14.49, 8.0]
["2026-09-25T19:22:24.803789+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:22:24.803967+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:22:24.804052+00:00", "trade", 14.49, 20.0]
["2026-09-25T19:22:24.804453+00:00", "trade", 14.49, 55.0]
["2026-09-25T19:22:24.804766+00:00", "trade", 14.485, 200.0]
["2026-09-25T19:22:24.804914+00:00", "trade", 14.49, 96.0]
["2026-09-25T19:22:24.805558+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:22:24.810901+00:00", "trade", 14.485, 200.0]
["2026-09-25T19:22:24.816443+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:22:25.236526+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:22:25.237231+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:22:26.123000+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:22:29.671659+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:22:29.845220+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:22:29.848755+00:00", "trade", 14.485, 50.0]
["2026-09-25T19:22:29.849922+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:22:29.850324+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:22:30.079437+00:00", "trade", 14.4853, 63.0]
["2026-09-25T19:22:30.080022+00:00", "trade", 14.4861, 20.0]
["2026-09-25T19:22:33.031118+00:00", "trade", 14.485, 9.0]
["2026-09-25T19:22:33.324687+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:22:34.656880+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:22:34.656881+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:22:34.656920+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:22:34.656953+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:22:34.656995+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:22:34.657205+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:22:35.666695+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:22:37.259977+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:22:37.264097+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:22:37.264113+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:22:37.264876+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:22:37.267921+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:22:37.267988+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:22:37.310174+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:22:41.750380+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:22:42.497362+00:00", "trade", 14.4897, 13.0]
["2026-09-25T19:22:43.649215+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:22:43.649216+00:00", "trade", 14.48, 2.0]
["2026-09-25T19:22:43.649220+00:00", "trade", 14.48, 2.0]
["2026-09-25T19:22:43.649223+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:22:44.099407+00:00", "trade", 14.4897, 7.0]
["2026-09-25T19:22:45.853648+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:22:45.855123+00:00", "trade", 14.48, 399.0]
["2026-09-25T19:22:48.388261+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:22:48.939000+00:00", "trade", 14.485, 6.0]
["2026-09-25T19:22:50.330139+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:23:00.081367+00:00", "trade", 14.4802, 11.0]
["2026-09-25T19:23:00.396227+00:00", "trade", 14.48, 600.0]
["2026-09-25T19:23:01.313392+00:00", "trade", 14.4859, 7.0]
["2026-09-25T19:23:05.953479+00:00", "trade", 14.48, 9.0]
["2026-09-25T19:23:05.953479+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:23:05.953528+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:23:05.953956+00:00", "trade", 14.48, 3.0]
["2026-09-25T19:23:07.944952+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:23:11.166363+00:00", "trade", 14.4859, 8.0]
["2026-09-25T19:23:19.895163+00:00", "trade", 14.4481, 4.0]
["2026-09-25T19:23:19.899090+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:23:22.236342+00:00", "trade", 14.4847, 1.0]
["2026-09-25T19:23:24.535549+00:00", "trade", 14.4481, 6.0]
["2026-09-25T19:23:25.009844+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:23:26.977362+00:00", "trade", 14.485, 7.0]
["2026-09-25T19:23:28.990674+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:23:29.042469+00:00", "trade", 14.48, 90.0]
["2026-09-25T19:23:29.042470+00:00", "trade", 14.48, 10.0]
["2026-09-25T19:23:29.042476+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:23:30.035003+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:23:30.083368+00:00", "trade", 14.48, 19.0]
["2026-09-25T19:23:30.836810+00:00", "trade", 14.48, 2.0]
["2026-09-25T19:23:30.836815+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:23:30.840690+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:23:32.576670+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:23:32.576671+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:23:32.576680+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:23:32.576726+00:00", "trade", 14.48, 90.0]
["2026-09-25T19:23:32.576727+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:23:32.576728+00:00", "trade", 14.48, 200.0]
["2026-09-25T19:23:32.576729+00:00", "trade", 14.48, 9.0]
["2026-09-25T19:23:32.576739+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:23:32.576746+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:23:32.576753+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:23:32.576760+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:23:32.576773+00:00", "trade", 14.48, 200.0]
["2026-09-25T19:23:32.576773+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:23:32.576788+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:23:32.577083+00:00", "trade", 14.48, 98.0]
["2026-09-25T19:23:32.577179+00:00", "trade", 14.48, 66.0]
["2026-09-25T19:23:32.577187+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:32.577189+00:00", "trade", 14.48, 25.0]
["2026-09-25T19:23:32.577191+00:00", "trade", 14.48, 66.0]
["2026-09-25T19:23:32.577204+00:00", "trade", 14.48, 34.0]
["2026-09-25T19:23:32.577205+00:00", "trade", 14.48, 7.0]
["2026-09-25T19:23:32.577207+00:00", "trade", 14.48, 50.0]
["2026-09-25T19:23:32.577388+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:32.577496+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:32.577514+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:32.577567+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:32.577758+00:00", "trade", 14.48, 6.0]
["2026-09-25T19:23:32.577767+00:00", "trade", 14.48, 20.0]
["2026-09-25T19:23:32.577838+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:32.578178+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:32.579385+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:32.579386+00:00", "trade", 14.48, 50.0]
["2026-09-25T19:23:32.580093+00:00", "trade", 14.475, 180.0]
["2026-09-25T19:23:32.580158+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:32.580865+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:32.580947+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:32.581009+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:32.581060+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:23:32.581574+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:23:32.581740+00:00", "trade", 14.48, 50.0]
["2026-09-25T19:23:32.581741+00:00", "trade", 14.48, 43.0]
["2026-09-25T19:23:32.581742+00:00", "trade", 14.48, 17.0]
["2026-09-25T19:23:32.581756+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:23:32.581766+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:32.581773+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:32.581780+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:32.582417+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:23:32.587550+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:32.588304+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:23:32.589071+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:32.590455+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:23:32.591041+00:00", "trade", 14.4747, 24.0]
["2026-09-25T19:23:32.591441+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:32.591804+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:32.603916+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:23:32.612665+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:32.612694+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:32.623209+00:00", "trade", 14.47, 390.0]
["2026-09-25T19:23:32.625189+00:00", "trade", 14.47, 10.0]
["2026-09-25T19:23:32.627083+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:23:32.716145+00:00", "trade", 14.4828, 400.0]
["2026-09-25T19:23:32.823829+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:32.823860+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:33.590878+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:33.677577+00:00", "trade", 14.475, 1.0]
["2026-09-25T19:23:34.629069+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:36.697459+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:36.697580+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:36.757090+00:00", "trade", 14.475, 70.0]
["2026-09-25T19:23:38.464386+00:00", "trade", 14.4805, 7.0]
["2026-09-25T19:23:40.448913+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:43.441761+00:00", "trade", 14.48, 3.0]
["2026-09-25T19:23:44.088984+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:44.820752+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:44.956166+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:52.757847+00:00", "trade", 14.48, 2.0]
["2026-09-25T19:23:53.892418+00:00", "trade", 14.47, 4.0]
["2026-09-25T19:23:53.892432+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:23:53.892436+00:00", "trade", 14.47, 3.0]
["2026-09-25T19:23:53.892443+00:00", "trade", 14.47, 3.0]
["2026-09-25T19:23:53.892531+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:53.892568+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:53.892579+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:53.893325+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:54.114365+00:00", "trade", 14.4802, 8.0]
["2026-09-25T19:23:55.317838+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:55.317839+00:00", "trade", 14.47, 50.0]
["2026-09-25T19:23:55.317840+00:00", "trade", 14.47, 50.0]
["2026-09-25T19:23:55.317841+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:23:55.317852+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:55.317867+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:55.317881+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:55.317983+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:23:55.318276+00:00", "trade", 14.47, 7.0]
["2026-09-25T19:23:55.318278+00:00", "trade", 14.47, 20.0]
["2026-09-25T19:23:55.318415+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:23:55.318435+00:00", "trade", 14.4705, 20.0]
["2026-09-25T19:23:55.318478+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:23:55.318479+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:23:55.318542+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:23:55.318608+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:23:55.318632+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:23:55.318660+00:00", "trade", 14.47, 27.0]
["2026-09-25T19:23:55.318690+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:23:55.318753+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:23:55.318848+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:23:55.318989+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:23:55.319033+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:23:55.319503+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:23:55.320280+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:23:55.323654+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:23:55.326346+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:23:55.337055+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:23:55.346807+00:00", "trade", 14.465, 19.0]
["2026-09-25T19:23:55.349724+00:00", "trade", 14.465, 19.0]
["2026-09-25T19:23:55.351571+00:00", "trade", 14.465, 19.0]
["2026-09-25T19:23:55.355519+00:00", "trade", 14.465, 19.0]
["2026-09-25T19:23:57.560909+00:00", "trade", 14.462, 38.0]
["2026-09-25T19:23:57.602861+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:23:57.730864+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:23:58.570384+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:23:59.371407+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:24:00.449601+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:24:02.972275+00:00", "trade", 14.4753, 19.0]
["2026-09-25T19:24:03.075232+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:24:03.076583+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:24:03.691170+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:24:15.481588+00:00", "trade", 14.465, 20.0]
["2026-09-25T19:24:15.482755+00:00", "trade", 14.465, 6.0]
["2026-09-25T19:24:15.482813+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:24:15.482866+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:24:15.482919+00:00", "trade", 14.465, 11.0]
["2026-09-25T19:24:15.483371+00:00", "trade", 14.465, 19.0]
["2026-09-25T19:24:15.483447+00:00", "trade", 14.465, 19.0]
["2026-09-25T19:24:15.483529+00:00", "trade", 14.465, 19.0]
["2026-09-25T19:24:15.483536+00:00", "trade", 14.465, 19.0]
["2026-09-25T19:24:15.483612+00:00", "trade", 14.465, 19.0]
["2026-09-25T19:24:15.483691+00:00", "trade", 14.465, 19.0]
["2026-09-25T19:24:15.483754+00:00", "trade", 14.465, 19.0]
["2026-09-25T19:24:15.483769+00:00", "trade", 14.465, 19.0]
["2026-09-25T19:24:15.483847+00:00", "trade", 14.465, 19.0]
["2026-09-25T19:24:15.483933+00:00", "trade", 14.465, 19.0]
["2026-09-25T19:24:15.484011+00:00", "trade", 14.465, 19.0]
["2026-09-25T19:24:15.484090+00:00", "trade", 14.465, 19.0]
["2026-09-25T19:24:15.484169+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:24:15.487989+00:00", "trade", 14.465, 19.0]
["2026-09-25T19:24:15.523465+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:24:16.681397+00:00", "trade", 14.4776, 7.0]
["2026-09-25T19:24:20.069002+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:24:20.096786+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:24:20.096794+00:00", "trade", 14.46, 6.0]
["2026-09-25T19:24:20.096881+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:24:20.096893+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:24:20.097146+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:24:20.098848+00:00", "trade", 14.465, 24.0]
["2026-09-25T19:24:20.102354+00:00", "trade", 14.46, 44.0]
["2026-09-25T19:24:22.597374+00:00", "trade", 14.465, 1.0]
["2026-09-25T19:24:24.804446+00:00", "trade", 14.4755, 1.0]
["2026-09-25T19:24:29.221117+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:24:36.846372+00:00", "trade", 14.474, 14.0]
["2026-09-25T19:24:40.353156+00:00", "trade", 14.465, 2.0]
["2026-09-25T19:24:42.497365+00:00", "trade", 14.474, 11.0]
["2026-09-25T19:24:43.180612+00:00", "trade", 14.465, 38.0]
["2026-09-25T19:24:43.180848+00:00", "trade", 14.465, 19.0]
["2026-09-25T19:24:43.181580+00:00", "trade", 14.465, 19.0]
["2026-09-25T19:24:45.616344+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:24:46.429917+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:24:46.430199+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:24:51.043179+00:00", "trade", 14.465, 96.0]
["2026-09-25T19:24:54.152187+00:00", "trade", 14.46, 6.0]
["2026-09-25T19:24:54.152277+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:24:54.152469+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:24:54.152469+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:24:54.152470+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:24:54.152471+00:00", "trade", 14.46, 20.0]
["2026-09-25T19:24:54.152477+00:00", "trade", 14.46, 10.0]
["2026-09-25T19:24:54.152477+00:00", "trade", 14.46, 10.0]
["2026-09-25T19:24:54.152484+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:24:54.152490+00:00", "trade", 14.46, 6.0]
["2026-09-25T19:24:54.152507+00:00", "trade", 14.46, 92.0]
["2026-09-25T19:24:54.152508+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:24:54.152515+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:24:54.152519+00:00", "trade", 14.46, 92.0]
["2026-09-25T19:24:54.152522+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:24:54.152529+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:24:54.152543+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:24:54.152632+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:24:54.152776+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:24:54.152812+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:24:54.153034+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:24:54.153183+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:24:54.153248+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:24:54.153249+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:24:54.153251+00:00", "trade", 14.46, 92.0]
["2026-09-25T19:24:54.153252+00:00", "trade", 14.46, 92.0]
["2026-09-25T19:24:54.153257+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:24:54.153271+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:24:54.153277+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:24:54.153284+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:24:54.153628+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:24:54.153725+00:00", "quote", 14.46, 14.46]
["2026-09-25T19:24:54.153819+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:24:54.153826+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:24:54.153847+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:24:54.153933+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:24:54.153978+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:24:54.154019+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:24:54.156548+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:24:54.158437+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:24:54.158809+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:24:54.171193+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:24:54.184423+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:24:54.186136+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:24:54.186736+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:24:54.386968+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:24:56.230796+00:00", "trade", 14.46, 4.0]
["2026-09-25T19:24:56.239938+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:24:57.689275+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:24:58.692556+00:00", "trade", 14.46, 50.0]
["2026-09-25T19:24:58.693048+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:24:58.694017+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:24:58.698740+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:24:58.699190+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:24:59.090405+00:00", "trade", 14.46, 6.0]
["2026-09-25T19:24:59.194557+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:25:03.402132+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:25:06.245912+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:25:07.016689+00:00", "trade", 14.462, 1.0]
["2026-09-25T19:25:12.703900+00:00", "trade", 14.468, 20.0]
["2026-09-25T19:25:17.037187+00:00", "trade", 14.4748, 5.0]
["2026-09-25T19:25:19.896370+00:00", "trade", 14.469, 13.0]
["2026-09-25T19:25:26.489805+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:25:26.499808+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:25:27.016901+00:00", "trade", 14.4788, 3.0]
["2026-09-25T19:25:27.020611+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:25:27.020716+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:25:27.021532+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:25:27.037866+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:25:27.038337+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:25:29.134425+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:25:32.578409+00:00", "trade", 14.4656, 14.0]
["2026-09-25T19:25:42.757370+00:00", "trade", 14.463, 7.0]
["2026-09-25T19:25:44.172986+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:25:44.173045+00:00", "quote", 14.44, 14.47]
["2026-09-25T19:25:44.173868+00:00", "quote", 14.44, 14.47]
["2026-09-25T19:25:44.234743+00:00", "quote", 14.44, 14.47]
["2026-09-25T19:25:47.648431+00:00", "trade", 14.455, 96.0]
["2026-09-25T19:25:48.369297+00:00", "trade", 14.455, 12.0]
["2026-09-25T19:25:49.043872+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:25:52.629780+00:00", "quote", 14.44, 14.47]
["2026-09-25T19:25:52.637401+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:25:59.416876+00:00", "trade", 14.4776, 100.0]
["2026-09-25T19:25:59.447101+00:00", "trade", 14.455, 200.0]
["2026-09-25T19:25:59.447680+00:00", "trade", 14.455, 200.0]
["2026-09-25T19:25:59.447950+00:00", "trade", 14.455, 188.0]
["2026-09-25T19:25:59.448237+00:00", "trade", 14.455, 12.0]
["2026-09-25T19:25:59.463828+00:00", "trade", 14.455, 200.0]
["2026-09-25T19:25:59.486137+00:00", "trade", 14.455, 200.0]
["2026-09-25T19:26:02.315338+00:00", "trade", 14.4762, 33.0]
["2026-09-25T19:26:02.323822+00:00", "trade", 14.455, 200.0]
["2026-09-25T19:26:02.331663+00:00", "trade", 14.455, 96.0]
["2026-09-25T19:26:03.832672+00:00", "trade", 14.4592, 4.0]
["2026-09-25T19:26:10.229519+00:00", "trade", 14.472, 19.0]
["2026-09-25T19:26:14.898645+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:26:14.899764+00:00", "trade", 14.455, 19.0]
["2026-09-25T19:26:14.900045+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:26:14.900522+00:00", "trade", 14.455, 19.0]
["2026-09-25T19:26:14.900724+00:00", "trade", 14.455, 19.0]
["2026-09-25T19:26:14.900996+00:00", "trade", 14.455, 19.0]
["2026-09-25T19:26:16.416755+00:00", "trade", 14.4699, 1.0]
["2026-09-25T19:26:16.681387+00:00", "trade", 14.4583, 12.0]
["2026-09-25T19:26:23.590474+00:00", "quote", 14.44, 14.47]
["2026-09-25T19:26:28.072371+00:00", "trade", 14.4582, 14.0]
["2026-09-25T19:26:33.849866+00:00", "trade", 14.455, 2.0]
["2026-09-25T19:26:36.715370+00:00", "trade", 14.4582, 1.0]
["2026-09-25T19:26:41.136043+00:00", "trade", 14.4702, 100.0]
["2026-09-25T19:26:41.452795+00:00", "trade", 14.45, 50.0]
["2026-09-25T19:26:41.452795+00:00", "quote", 14.44, 14.47]
["2026-09-25T19:26:41.452796+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:26:41.452809+00:00", "quote", 14.44, 14.47]
["2026-09-25T19:26:41.452816+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:26:41.452832+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:26:41.452847+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:26:41.452867+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:26:41.452867+00:00", "trade", 14.45, 11.0]
["2026-09-25T19:26:41.453233+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:26:41.453289+00:00", "trade", 14.45, 72.0]
["2026-09-25T19:26:41.453340+00:00", "trade", 14.45, 9.0]
["2026-09-25T19:26:41.453440+00:00", "trade", 14.45, 12.0]
["2026-09-25T19:26:41.453493+00:00", "trade", 14.45, 12.0]
["2026-09-25T19:26:41.453539+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:26:41.453690+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:26:41.453708+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:26:41.454612+00:00", "trade", 14.45, 176.0]
["2026-09-25T19:26:41.456839+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:26:41.457889+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:26:41.490753+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:26:41.759981+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:26:41.793603+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:26:42.836274+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:26:45.402422+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:26:45.424036+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:26:46.809599+00:00", "trade", 14.44, 60.0]
["2026-09-25T19:26:46.809600+00:00", "trade", 14.44, 99.0]
["2026-09-25T19:26:46.809604+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:26:46.809604+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:26:46.809607+00:00", "trade", 14.44, 8.0]
["2026-09-25T19:26:46.809607+00:00", "trade", 14.44, 10.0]
["2026-09-25T19:26:46.809612+00:00", "trade", 14.44, 10.0]
["2026-09-25T19:26:46.809952+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:26:46.810180+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:26:46.810314+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:26:46.810639+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:26:46.813643+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:26:46.814953+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:26:46.910328+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:26:47.309946+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:26:50.690066+00:00", "trade", 14.43, 4.0]
["2026-09-25T19:26:50.690071+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:26:50.690318+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:26:50.690335+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:26:50.690377+00:00", "trade", 14.43, 18.0]
["2026-09-25T19:26:50.690422+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:26:50.690425+00:00", "trade", 14.44, 22.0]
["2026-09-25T19:26:50.690485+00:00", "trade", 14.44, 104.0]
["2026-09-25T19:26:50.690513+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:26:50.690842+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:26:50.690934+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:26:50.700489+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:26:50.933171+00:00", "trade", 14.435, 65.0]
["2026-09-25T19:26:51.033557+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:26:51.034084+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:26:51.043374+00:00", "trade", 14.4547, 7.0]
["2026-09-25T19:26:51.537228+00:00", "trade", 14.435, 308.0]
["2026-09-25T19:26:52.193825+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:27:00.822153+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:27:00.827248+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:27:03.241372+00:00", "trade", 14.4517, 13.0]
["2026-09-25T19:27:04.809593+00:00", "trade", 14.43, 4.0]
["2026-09-25T19:27:04.810102+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:27:04.898747+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:27:04.905421+00:00", "quote", 14.41, 14.45]
["2026-09-25T19:27:04.913537+00:00", "quote", 14.41, 14.45]
["2026-09-25T19:27:08.858459+00:00", "trade", 14.4439, 1.0]
["2026-09-25T19:27:09.991036+00:00", "quote", 14.41, 14.45]
["2026-09-25T19:27:12.050366+00:00", "trade", 14.43, 48.0]
["2026-09-25T19:27:14.385409+00:00", "trade", 14.44, 20.0]
["2026-09-25T19:27:14.393138+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:27:16.516826+00:00", "trade", 14.4725, 147.0]
["2026-09-25T19:27:16.519034+00:00", "trade", 14.4725, 10.0]
["2026-09-25T19:27:16.521508+00:00", "quote", 14.41, 14.45]
["2026-09-25T19:27:19.896372+00:00", "trade", 14.45, 9.0]
["2026-09-25T19:27:20.614751+00:00", "quote", 14.41, 14.45]
["2026-09-25T19:27:20.614788+00:00", "quote", 14.41, 14.45]
["2026-09-25T19:27:20.616810+00:00", "quote", 14.41, 14.45]
["2026-09-25T19:27:29.038404+00:00", "trade", 14.4482, 7.0]
["2026-09-25T19:27:30.053797+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:27:30.053818+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:27:30.054002+00:00", "trade", 14.43, 150.0]
["2026-09-25T19:27:30.057181+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:27:37.802456+00:00", "quote", 14.41, 14.45]
["2026-09-25T19:27:38.656521+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:27:39.073964+00:00", "trade", 14.4372, 1.0]
["2026-09-25T19:27:39.174734+00:00", "quote", 14.41, 14.45]
["2026-09-25T19:27:41.953489+00:00", "trade", 14.43, 32.0]
["2026-09-25T19:27:41.953547+00:00", "trade", 14.43, 8.0]
["2026-09-25T19:27:41.956514+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:27:49.809479+00:00", "trade", 14.43, 12.0]
["2026-09-25T19:27:52.238086+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:27:55.065221+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:27:59.448370+00:00", "trade", 14.4415, 2.0]
["2026-09-25T19:28:03.325201+00:00", "trade", 14.4378, 13.0]
["2026-09-25T19:28:07.193087+00:00", "trade", 14.43, 86.0]
["2026-09-25T19:28:07.193283+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:28:07.193298+00:00", "trade", 14.42, 4.0]
["2026-09-25T19:28:07.193448+00:00", "quote", 14.41, 14.44]
["2026-09-25T19:28:07.193523+00:00", "quote", 14.41, 14.44]
["2026-09-25T19:28:07.194063+00:00", "quote", 14.41, 14.44]
["2026-09-25T19:28:07.194071+00:00", "quote", 14.41, 14.44]
["2026-09-25T19:28:07.194098+00:00", "quote", 14.41, 14.44]
["2026-09-25T19:28:07.194105+00:00", "quote", 14.41, 14.44]
["2026-09-25T19:28:07.194176+00:00", "quote", 14.41, 14.44]
["2026-09-25T19:28:07.218347+00:00", "trade", 14.42, 6.0]
["2026-09-25T19:28:07.238348+00:00", "quote", 14.4, 14.44]
["2026-09-25T19:28:07.400655+00:00", "quote", 14.4, 14.44]
["2026-09-25T19:28:09.038591+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:28:09.038648+00:00", "trade", 14.42, 200.0]
["2026-09-25T19:28:13.650576+00:00", "trade", 14.4152, 21.0]
["2026-09-25T19:28:16.682374+00:00", "trade", 14.4339, 13.0]
["2026-09-25T19:28:16.683362+00:00", "trade", 14.4339, 8.0]
["2026-09-25T19:28:18.769086+00:00", "trade", 14.438, 20.0]
["2026-09-25T19:28:22.609967+00:00", "trade", 14.44, 300.0]
["2026-09-25T19:28:22.610055+00:00", "trade", 14.44, 3.0]
["2026-09-25T19:28:22.610141+00:00", "trade", 14.44, 30.0]
["2026-09-25T19:28:22.610225+00:00", "trade", 14.44, 400.0]
["2026-09-25T19:28:22.610266+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:28:22.610268+00:00", "trade", 14.44, 12.0]
["2026-09-25T19:28:22.610269+00:00", "trade", 14.44, 3.0]
["2026-09-25T19:28:22.610270+00:00", "trade", 14.44, 8.0]
["2026-09-25T19:28:22.610274+00:00", "trade", 14.44, 6.0]
["2026-09-25T19:28:22.610274+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:28:22.610311+00:00", "trade", 14.44, 200.0]
["2026-09-25T19:28:22.610315+00:00", "quote", 14.4, 14.44]
["2026-09-25T19:28:22.610323+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:22.610343+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:22.610503+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:22.610541+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:28:22.610549+00:00", "trade", 14.44, 34.0]
["2026-09-25T19:28:22.610549+00:00", "trade", 14.44, 32.0]
["2026-09-25T19:28:22.610551+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:22.610631+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:22.610757+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:28:22.610760+00:00", "trade", 14.45, 42.0]
["2026-09-25T19:28:22.610760+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:28:22.610784+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:22.610791+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:22.610799+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:28:22.610805+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:28:22.610814+00:00", "trade", 14.44, 17.0]
["2026-09-25T19:28:22.610819+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:28:22.610823+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:28:22.610826+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:28:22.610830+00:00", "trade", 14.44, 19.0]
["2026-09-25T19:28:22.610832+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:28:22.610832+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:28:22.610832+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:28:22.610834+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.610843+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:28:22.610859+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.610873+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.610878+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:28:22.610879+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.610888+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.610895+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.610902+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.610914+00:00", "trade", 14.45, 3.0]
["2026-09-25T19:28:22.610916+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.610924+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.610931+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.610937+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.610993+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:28:22.611013+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.611020+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.611039+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:28:22.611046+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.611048+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.611059+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.611111+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.611113+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:28:22.611132+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.611139+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.611158+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.611165+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.611172+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.611181+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.611215+00:00", "trade", 14.45, 8.0]
["2026-09-25T19:28:22.611216+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.611217+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:28:22.611217+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.611220+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:28:22.611220+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.611401+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:28:22.611401+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:28:22.611410+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.611413+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:28:22.611416+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:28:22.611423+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.611430+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.611436+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.611450+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.611463+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.611471+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.611477+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.611504+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.611539+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:28:22.611552+00:00", "trade", 14.45, 1200.0]
["2026-09-25T19:28:22.611552+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.611901+00:00", "trade", 14.44, 16.0]
["2026-09-25T19:28:22.613096+00:00", "trade", 14.4486, 50.0]
["2026-09-25T19:28:22.614598+00:00", "trade", 14.4499, 20.0]
["2026-09-25T19:28:22.615675+00:00", "trade", 14.44, 19.0]
["2026-09-25T19:28:22.615801+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.618481+00:00", "trade", 14.448, 8.0]
["2026-09-25T19:28:22.624990+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.632044+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.646939+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.657619+00:00", "trade", 14.445, 1.0]
["2026-09-25T19:28:22.691621+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.710420+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.710645+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.710790+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:22.720984+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:28:22.721043+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:23.108862+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:23.207644+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:28:23.268367+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:28:23.759755+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:28.596410+00:00", "trade", 14.4411, 7.0]
["2026-09-25T19:28:28.843776+00:00", "trade", 14.4493, 22.0]
["2026-09-25T19:28:31.247736+00:00", "trade", 14.445, 108.0]
["2026-09-25T19:28:35.318884+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.319124+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.320508+00:00", "trade", 14.45, 1000.0]
["2026-09-25T19:28:35.320595+00:00", "trade", 14.45, 300.0]
["2026-09-25T19:28:35.320694+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:28:35.320771+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:28:35.320771+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:28:35.320774+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:28:35.320791+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:35.320799+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:35.320887+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:28:35.320913+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:35.320926+00:00", "trade", 14.44, 17.0]
["2026-09-25T19:28:35.320927+00:00", "trade", 14.44, 7.0]
["2026-09-25T19:28:35.320977+00:00", "trade", 14.45, 300.0]
["2026-09-25T19:28:35.321026+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:28:35.321053+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:28:35.321167+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:28:35.321168+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:28:35.321169+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:28:35.321174+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.321208+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.321215+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.321219+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:28:35.321220+00:00", "trade", 14.45, 179.0]
["2026-09-25T19:28:35.321222+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.321228+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.321235+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.321242+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.321248+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.321262+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.321267+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:28:35.321268+00:00", "trade", 14.45, 99.0]
["2026-09-25T19:28:35.321269+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.321291+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.321294+00:00", "trade", 14.45, 179.0]
["2026-09-25T19:28:35.321324+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.321394+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:28:35.321439+00:00", "trade", 14.44, 38.0]
["2026-09-25T19:28:35.321443+00:00", "trade", 14.44, 38.0]
["2026-09-25T19:28:35.321471+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:28:35.321505+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.321512+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.321518+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.321547+00:00", "trade", 14.45, 129.0]
["2026-09-25T19:28:35.321550+00:00", "trade", 14.445, 105.0]
["2026-09-25T19:28:35.321561+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:28:35.321562+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.321586+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.321622+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:28:35.321624+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:28:35.321638+00:00", "trade", 14.44, 38.0]
["2026-09-25T19:28:35.321647+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.321653+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.321660+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.321689+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.321699+00:00", "trade", 14.45, 1384.0]
["2026-09-25T19:28:35.321793+00:00", "trade", 14.445, 23.0]
["2026-09-25T19:28:35.321830+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:28:35.321868+00:00", "trade", 14.4475, 11.0]
["2026-09-25T19:28:35.321946+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:28:35.322019+00:00", "trade", 14.45, 5.0]
["2026-09-25T19:28:35.322020+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.322025+00:00", "trade", 14.45, 1385.0]
["2026-09-25T19:28:35.322071+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.322102+00:00", "trade", 14.4475, 100.0]
["2026-09-25T19:28:35.322103+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.322179+00:00", "trade", 14.45, 2836.0]
["2026-09-25T19:28:35.322256+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:28:35.322331+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:28:35.322409+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:28:35.322482+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:28:35.322697+00:00", "trade", 14.45, 2483.0]
["2026-09-25T19:28:35.322769+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:28:35.323108+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:28:35.323130+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.323137+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.323168+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.323170+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:28:35.323181+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:28:35.323181+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:28:35.323257+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.323263+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.323269+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.323277+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.323290+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.323302+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.323480+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:28:35.323520+00:00", "trade", 14.45, 95.0]
["2026-09-25T19:28:35.323536+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.327201+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.328722+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:28:35.333848+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.337867+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.341972+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.356818+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.357500+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.357501+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:28:35.357502+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:28:35.357503+00:00", "trade", 14.45, 620.0]
["2026-09-25T19:28:35.357507+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.357513+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.357518+00:00", "trade", 14.45, 2149.0]
["2026-09-25T19:28:35.357519+00:00", "trade", 14.45, 34.0]
["2026-09-25T19:28:35.357521+00:00", "trade", 14.45, 2836.0]
["2026-09-25T19:28:35.357522+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:28:35.357526+00:00", "trade", 14.45, 300.0]
["2026-09-25T19:28:35.357526+00:00", "trade", 14.45, 7.0]
["2026-09-25T19:28:35.357527+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.357533+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:28:35.357542+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.357548+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.357554+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.357574+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.357581+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.357588+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.357608+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:28:35.357669+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.357676+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.357787+00:00", "trade", 14.45, 1006.0]
["2026-09-25T19:28:35.357826+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.357922+00:00", "trade", 14.45, 171.0]
["2026-09-25T19:28:35.358125+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:28:35.358232+00:00", "trade", 14.45, 800.0]
["2026-09-25T19:28:35.358321+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:28:35.358405+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:28:35.358488+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:28:35.358560+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.358568+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:28:35.358647+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:28:35.358725+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:28:35.358803+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:28:35.358878+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:28:35.358973+00:00", "trade", 14.45, 802.0]
["2026-09-25T19:28:35.359050+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:28:35.359146+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:28:35.359228+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:28:35.359306+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:28:35.359383+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:28:35.359459+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:28:35.359604+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:28:35.359966+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:28:35.360328+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:28:35.360686+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:28:35.361048+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:28:35.361432+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:28:35.361764+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:28:35.362527+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.362881+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.421440+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:28:35.421442+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:28:35.421467+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.421474+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.421481+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.421501+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.421531+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.421569+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:28:35.421569+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.421655+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:28:35.421703+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:28:35.421719+00:00", "quote", 14.45, 14.45]
["2026-09-25T19:28:35.421747+00:00", "trade", 14.45, 38.0]
["2026-09-25T19:28:35.421750+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.421779+00:00", "trade", 14.45, 62.0]
["2026-09-25T19:28:35.422047+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.423102+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.423370+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:28:35.423372+00:00", "trade", 14.46, 4.0]
["2026-09-25T19:28:35.423392+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.423399+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.423401+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:28:35.423402+00:00", "trade", 14.46, 38.0]
["2026-09-25T19:28:35.423406+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.423408+00:00", "trade", 14.46, 62.0]
["2026-09-25T19:28:35.423419+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.423435+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.423444+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.423451+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.423458+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.423465+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.423473+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.423607+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.423648+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.423659+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.423671+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:28:35.423672+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.423678+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:28:35.423684+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:28:35.423686+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:28:35.423689+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.423715+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:28:35.423860+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.423945+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:28:35.423954+00:00", "trade", 14.46, 4.0]
["2026-09-25T19:28:35.423960+00:00", "trade", 14.46, 11.0]
["2026-09-25T19:28:35.423961+00:00", "trade", 14.46, 46.0]
["2026-09-25T19:28:35.423961+00:00", "trade", 14.46, 46.0]
["2026-09-25T19:28:35.423963+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:28:35.424029+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:28:35.424304+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:28:35.424404+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:28:35.425473+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:28:35.426147+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:28:35.429627+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:28:35.430000+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:28:35.444016+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:28:35.470080+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:28:35.470104+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:28:35.481537+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:28:35.484765+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:28:35.491832+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:28:35.550012+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:28:35.820089+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:28:36.492332+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:28:36.547390+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:28:37.837020+00:00", "trade", 14.4574, 11.0]
["2026-09-25T19:28:39.320346+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:28:39.321475+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:28:41.536430+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:28:43.956912+00:00", "trade", 14.4498, 200.0]
["2026-09-25T19:28:43.965442+00:00", "trade", 14.4498, 200.0]
["2026-09-25T19:28:44.527994+00:00", "trade", 14.4498, 97.0]
["2026-09-25T19:29:03.241364+00:00", "trade", 14.4482, 13.0]
["2026-09-25T19:29:04.673709+00:00", "trade", 14.46, 2.0]
["2026-09-25T19:29:19.649864+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:29:19.896360+00:00", "trade", 14.4484, 16.0]
["2026-09-25T19:29:20.790362+00:00", "trade", 14.4498, 400.0]
["2026-09-25T19:29:27.109396+00:00", "trade", 14.4484, 1.0]
["2026-09-25T19:29:27.159132+00:00", "trade", 14.4486, 5.0]
["2026-09-25T19:29:27.161998+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:29:28.072542+00:00", "trade", 14.46, 300.0]
["2026-09-25T19:29:31.569946+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:29:33.882755+00:00", "trade", 14.46, 10.0]
["2026-09-25T19:29:40.469674+00:00", "trade", 14.4493, 21.0]
["2026-09-25T19:29:41.954363+00:00", "trade", 14.4489, 7.0]
["2026-09-25T19:29:44.580011+00:00", "trade", 14.4557, 10.0]
["2026-09-25T19:29:46.802975+00:00", "trade", 14.46, 10.0]
["2026-09-25T19:29:47.822025+00:00", "trade", 14.4515, 3.0]
["2026-09-25T19:29:47.824660+00:00", "trade", 14.4486, 2.0]
["2026-09-25T19:29:47.832445+00:00", "trade", 14.4493, 3.0]
["2026-09-25T19:29:47.833311+00:00", "trade", 14.4489, 5.0]
["2026-09-25T19:29:47.834071+00:00", "trade", 14.4481, 6.0]
["2026-09-25T19:29:47.835036+00:00", "trade", 14.4486, 1.0]
["2026-09-25T19:29:49.810366+00:00", "trade", 14.449, 13.0]
["2026-09-25T19:29:50.037508+00:00", "trade", 14.46, 2.0]
["2026-09-25T19:29:50.037801+00:00", "trade", 14.46, 40.0]
["2026-09-25T19:29:53.627306+00:00", "trade", 14.4597, 9.0]
["2026-09-25T19:29:56.014000+00:00", "trade", 14.46, 10.0]
["2026-09-25T19:29:56.038437+00:00", "trade", 14.46, 10.0]
["2026-09-25T19:30:04.709810+00:00", "trade", 14.4492, 8.0]
["2026-09-25T19:30:05.245179+00:00", "trade", 14.4488, 2.0]
["2026-09-25T19:30:06.092456+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:30:07.380137+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:30:07.380916+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:30:07.974139+00:00", "trade", 14.46, 2.0]
["2026-09-25T19:30:09.963806+00:00", "trade", 14.46, 184.0]
["2026-09-25T19:30:10.531636+00:00", "trade", 14.46, 62.0]
["2026-09-25T19:30:17.945758+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:30:18.254001+00:00", "trade", 14.4598, 1.0]
["2026-09-25T19:30:20.791044+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:30:24.452921+00:00", "trade", 14.46, 9.0]
["2026-09-25T19:30:24.473282+00:00", "trade", 14.45, 69.0]
["2026-09-25T19:30:24.473283+00:00", "trade", 14.45, 20.0]
["2026-09-25T19:30:24.473284+00:00", "trade", 14.45, 12.0]
["2026-09-25T19:30:24.473286+00:00", "trade", 14.45, 7.0]
["2026-09-25T19:30:24.473289+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:30:24.473290+00:00", "trade", 14.45, 2.0]
["2026-09-25T19:30:24.473295+00:00", "trade", 14.45, 2.0]
["2026-09-25T19:30:24.473295+00:00", "trade", 14.45, 5.0]
["2026-09-25T19:30:24.473297+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:30:24.473297+00:00", "trade", 14.45, 8.0]
["2026-09-25T19:30:24.473358+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:30:24.473393+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:24.473771+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:30:24.474092+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:24.474129+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:24.474462+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:24.475801+00:00", "trade", 14.45, 22.0]
["2026-09-25T19:30:24.475829+00:00", "trade", 14.45, 22.0]
["2026-09-25T19:30:24.476022+00:00", "trade", 14.45, 92.0]
["2026-09-25T19:30:24.476023+00:00", "trade", 14.45, 2.0]
["2026-09-25T19:30:24.476024+00:00", "trade", 14.45, 69.0]
["2026-09-25T19:30:24.476026+00:00", "trade", 14.45, 7.0]
["2026-09-25T19:30:24.476030+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:30:24.476030+00:00", "trade", 14.45, 2.0]
["2026-09-25T19:30:24.476031+00:00", "trade", 14.45, 2.0]
["2026-09-25T19:30:24.476033+00:00", "trade", 14.45, 5.0]
["2026-09-25T19:30:24.476038+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:30:24.476038+00:00", "trade", 14.45, 2.0]
["2026-09-25T19:30:24.476091+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:24.476101+00:00", "trade", 14.45, 7.0]
["2026-09-25T19:30:24.476104+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:24.476105+00:00", "trade", 14.45, 358.0]
["2026-09-25T19:30:24.476105+00:00", "trade", 14.45, 2.0]
["2026-09-25T19:30:24.476105+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:24.476110+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:24.476112+00:00", "trade", 14.45, 5.0]
["2026-09-25T19:30:24.476123+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:24.476137+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:24.476144+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:24.476152+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:24.476165+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:24.476269+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:24.476301+00:00", "trade", 14.45, 24.0]
["2026-09-25T19:30:24.476325+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:24.476373+00:00", "trade", 14.45, 40.0]
["2026-09-25T19:30:24.476374+00:00", "trade", 14.45, 60.0]
["2026-09-25T19:30:24.476374+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:30:24.476436+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:24.476555+00:00", "trade", 14.45, 150.0]
["2026-09-25T19:30:24.476597+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:30:24.476695+00:00", "trade", 14.45, 15.0]
["2026-09-25T19:30:24.476732+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:24.476748+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:24.476764+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:24.476769+00:00", "trade", 14.45, 22.0]
["2026-09-25T19:30:24.476773+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:24.476774+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:30:24.476821+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:24.476851+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:24.476867+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:24.476985+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:24.477088+00:00", "trade", 14.45, 34.0]
["2026-09-25T19:30:24.477091+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:30:24.477095+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:24.477101+00:00", "trade", 14.45, 28.0]
["2026-09-25T19:30:24.477152+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:24.477159+00:00", "trade", 14.45, 15.0]
["2026-09-25T19:30:24.477292+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:24.477432+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:24.477513+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:24.481076+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:30:24.481435+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:24.481731+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:30:24.481959+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:24.481979+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:24.481980+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:30:24.482499+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:24.483272+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:24.483714+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:24.487584+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:24.488330+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:24.493448+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:24.494698+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:24.520780+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:30:24.520781+00:00", "trade", 14.45, 37.0]
["2026-09-25T19:30:24.520783+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:30:24.520785+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:30:24.520800+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:30:24.520808+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:24.520815+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:24.520860+00:00", "trade", 14.45, 99.0]
["2026-09-25T19:30:24.520861+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:24.521302+00:00", "trade", 14.44, 7.0]
["2026-09-25T19:30:24.521303+00:00", "trade", 14.44, 7.0]
["2026-09-25T19:30:24.521305+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:30:24.521602+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:30:24.521683+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:30:24.521716+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:24.521997+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:30:24.522084+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:24.526266+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:24.527594+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:24.527664+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:24.527690+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:30:24.527710+00:00", "trade", 14.44, 23.0]
["2026-09-25T19:30:24.531282+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:30:24.534303+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:30:24.676440+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:30:25.173764+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:30:25.992165+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:30:25.992195+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:30:26.174627+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:30:27.050662+00:00", "trade", 14.4487, 24.0]
["2026-09-25T19:30:27.349499+00:00", "trade", 14.451, 2.0]
["2026-09-25T19:30:27.590341+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:30:28.391010+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:30:28.434104+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:30:28.503020+00:00", "trade", 14.4498, 574.0]
["2026-09-25T19:30:29.639327+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:30:31.589715+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:30:32.248364+00:00", "trade", 14.4503, 15.0]
["2026-09-25T19:30:35.904387+00:00", "trade", 14.4542, 1.0]
["2026-09-25T19:30:36.424380+00:00", "trade", 14.4524, 8.0]
["2026-09-25T19:30:36.886816+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:30:37.174865+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:30:37.174906+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:30:38.210888+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:30:41.079154+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:30:41.824315+00:00", "trade", 14.4484, 21.0]
["2026-09-25T19:30:44.488052+00:00", "trade", 14.4487, 10.0]
["2026-09-25T19:30:47.827556+00:00", "trade", 14.4507, 2.0]
["2026-09-25T19:30:50.725365+00:00", "trade", 14.45, 500.0]
["2026-09-25T19:30:50.725481+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:30:50.725852+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:30:50.725895+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:30:50.726432+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:30:50.726953+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:30:50.727454+00:00", "trade", 14.44, 200.0]
["2026-09-25T19:30:50.728201+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:30:50.728203+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:30:50.728204+00:00", "trade", 14.45, 11.0]
["2026-09-25T19:30:50.728205+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:30:50.728207+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:30:50.728209+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:30:50.728211+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:30:50.728211+00:00", "trade", 14.45, 50.0]
["2026-09-25T19:30:50.728215+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:30:50.728215+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:30:50.728218+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:30:50.728219+00:00", "trade", 14.45, 41.0]
["2026-09-25T19:30:50.728245+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:30:50.728251+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:30:50.728275+00:00", "trade", 14.45, 36.0]
["2026-09-25T19:30:50.728278+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:50.728285+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:50.728291+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:50.728298+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:50.728304+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:50.728325+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:50.728352+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:50.728359+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:50.728409+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:50.728416+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:50.728423+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:50.728430+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:50.728444+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:50.728515+00:00", "trade", 14.45, 70.0]
["2026-09-25T19:30:50.728532+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:30:50.728543+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:30:50.728548+00:00", "trade", 14.45, 14.0]
["2026-09-25T19:30:50.728556+00:00", "trade", 14.45, 300.0]
["2026-09-25T19:30:50.728579+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:30:50.728616+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:30:50.728640+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.728696+00:00", "trade", 14.45, 69.0]
["2026-09-25T19:30:50.728788+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.728998+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:30:50.729132+00:00", "trade", 14.45, 178.0]
["2026-09-25T19:30:50.729328+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.730480+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.730911+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.730921+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.732299+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.732488+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.737293+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.752240+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:30:50.752241+00:00", "trade", 14.45, 70.0]
["2026-09-25T19:30:50.752243+00:00", "trade", 14.45, 500.0]
["2026-09-25T19:30:50.752244+00:00", "trade", 14.45, 80.0]
["2026-09-25T19:30:50.752245+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.752250+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:30:50.752252+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.752263+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:30:50.752264+00:00", "trade", 14.45, 500.0]
["2026-09-25T19:30:50.752265+00:00", "trade", 14.45, 1158.0]
["2026-09-25T19:30:50.752266+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.752272+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.752279+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.752285+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.752293+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.752299+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.752306+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.752315+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.752512+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:30:50.752539+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.752540+00:00", "trade", 14.45, 500.0]
["2026-09-25T19:30:50.752541+00:00", "trade", 14.45, 250.0]
["2026-09-25T19:30:50.752548+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.752587+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.752588+00:00", "trade", 14.45, 500.0]
["2026-09-25T19:30:50.752595+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.752619+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.752626+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.752653+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.752658+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:30:50.752663+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:30:50.752673+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.752711+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.752764+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.752782+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:30:50.752801+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:30:50.752801+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.752839+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.752845+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.752888+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:30:50.752998+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.753032+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.753095+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.753106+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:30:50.753116+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:50.753182+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:30:50.759771+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:51.234087+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:51.279124+00:00", "trade", 14.45, 500.0]
["2026-09-25T19:30:51.279124+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:51.279132+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:51.279152+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:51.279158+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:51.279164+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:30:51.279165+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:51.279167+00:00", "trade", 14.45, 400.0]
["2026-09-25T19:30:51.279168+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:30:51.279172+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:51.279179+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:51.279186+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:51.279200+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:51.279204+00:00", "trade", 14.45, 20.0]
["2026-09-25T19:30:51.279207+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:51.279211+00:00", "trade", 14.45, 7.0]
["2026-09-25T19:30:51.279214+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:51.279215+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:30:51.279250+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:51.279251+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:30:51.279258+00:00", "trade", 14.45, 146.0]
["2026-09-25T19:30:51.279406+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:51.279438+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:51.279446+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:51.279483+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:51.279512+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:30:51.279544+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:30:51.279545+00:00", "trade", 14.45, 158.0]
["2026-09-25T19:30:51.279604+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:30:51.279633+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:30:51.376452+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:54.225525+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:54.225560+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:30:54.225948+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:30:54.225976+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:54.226037+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:54.226405+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:54.226413+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:30:54.226433+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:30:54.226451+00:00", "quote", 14.43, 14.46]
["2026-09-25T19:30:54.226515+00:00", "quote", 14.43, 14.46]
["2026-09-25T19:30:54.226612+00:00", "quote", 14.43, 14.46]
["2026-09-25T19:30:54.226632+00:00", "quote", 14.43, 14.46]
["2026-09-25T19:30:54.226907+00:00", "quote", 14.43, 14.46]
["2026-09-25T19:30:54.228047+00:00", "quote", 14.43, 14.46]
["2026-09-25T19:30:54.232607+00:00", "quote", 14.43, 14.46]
["2026-09-25T19:30:54.336680+00:00", "quote", 14.43, 14.46]
["2026-09-25T19:30:56.024148+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:30:56.052703+00:00", "quote", 14.43, 14.46]
["2026-09-25T19:30:58.016980+00:00", "trade", 14.4531, 80.0]
["2026-09-25T19:30:58.298615+00:00", "trade", 14.4531, 13.0]
["2026-09-25T19:30:59.473033+00:00", "trade", 14.4488, 5.0]
["2026-09-25T19:31:00.935433+00:00", "trade", 14.4531, 100.0]
["2026-09-25T19:31:01.076021+00:00", "quote", 14.43, 14.46]
["2026-09-25T19:31:04.664979+00:00", "trade", 14.46, 11.0]
["2026-09-25T19:31:04.664980+00:00", "trade", 14.46, 35.0]
["2026-09-25T19:31:04.664986+00:00", "quote", 14.43, 14.46]
["2026-09-25T19:31:04.665002+00:00", "quote", 14.43, 14.46]
["2026-09-25T19:31:04.665021+00:00", "trade", 14.45, 89.0]
["2026-09-25T19:31:04.665022+00:00", "quote", 14.43, 14.46]
["2026-09-25T19:31:04.665041+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:31:04.665048+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:31:04.665070+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:31:04.665335+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:31:04.665338+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:31:04.665364+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:31:04.665375+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:31:04.665392+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:31:04.665427+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:31:04.665434+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:31:04.665463+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:31:04.665675+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:31:04.665675+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:31:04.666350+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:31:04.670047+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:31:04.670347+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:31:04.678979+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:31:04.679545+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:31:04.696723+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:31:05.511341+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:31:05.511404+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:31:06.175110+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:31:08.320702+00:00", "trade", 14.45, 2.0]
["2026-09-25T19:31:09.117751+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:31:10.884934+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:31:12.566734+00:00", "trade", 14.449, 11.0]
["2026-09-25T19:31:12.569181+00:00", "trade", 14.4529, 1.0]
["2026-09-25T19:31:12.571276+00:00", "trade", 14.4491, 9.0]
["2026-09-25T19:31:12.674365+00:00", "trade", 14.4503, 21.0]
["2026-09-25T19:31:12.821211+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:31:14.090128+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:31:17.304366+00:00", "trade", 14.4503, 1.0]
["2026-09-25T19:31:19.650400+00:00", "trade", 14.4503, 18.0]
["2026-09-25T19:31:21.633524+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:31:21.953069+00:00", "trade", 14.44, 39.0]
["2026-09-25T19:31:21.953726+00:00", "trade", 14.45, 2.0]
["2026-09-25T19:31:24.666200+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:31:35.278563+00:00", "trade", 14.4501, 3.0]
["2026-09-25T19:31:46.330803+00:00", "trade", 14.44, 4.0]
["2026-09-25T19:31:50.040367+00:00", "trade", 14.45, 10.0]
["2026-09-25T19:31:56.049028+00:00", "trade", 14.4508, 17.0]
["2026-09-25T19:31:56.064257+00:00", "trade", 14.44, 10.0]
["2026-09-25T19:31:56.065323+00:00", "trade", 14.44, 200.0]
["2026-09-25T19:31:56.815347+00:00", "trade", 14.44, 14.0]
["2026-09-25T19:32:00.187184+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:32:04.821859+00:00", "trade", 14.4489, 6.0]
["2026-09-25T19:32:08.936187+00:00", "trade", 14.4527, 100.0]
["2026-09-25T19:32:12.576166+00:00", "trade", 14.441, 1.0]
["2026-09-25T19:32:14.466903+00:00", "trade", 14.444, 500.0]
["2026-09-25T19:32:15.591373+00:00", "trade", 14.44, 4.0]
["2026-09-25T19:32:17.294722+00:00", "trade", 14.4489, 100.0]
["2026-09-25T19:32:17.355990+00:00", "trade", 14.44, 106.0]
["2026-09-25T19:32:18.117671+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:32:22.997637+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:32:24.453393+00:00", "trade", 14.4493, 20.0]
["2026-09-25T19:32:24.454363+00:00", "trade", 14.4493, 25.0]
["2026-09-25T19:32:24.639378+00:00", "trade", 14.4492, 503.0]
["2026-09-25T19:32:31.261967+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:32:31.379240+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:32:41.305387+00:00", "trade", 14.44, 7.0]
["2026-09-25T19:32:43.631898+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:32:43.637521+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:32:43.637837+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:32:43.638176+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:32:43.638282+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:32:43.638574+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:32:43.640586+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:32:43.705874+00:00", "trade", 14.44, 3.0]
["2026-09-25T19:32:49.839803+00:00", "trade", 14.4492, 4.0]
["2026-09-25T19:32:50.753365+00:00", "trade", 14.4481, 2.0]
["2026-09-25T19:32:50.897634+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:32:50.898436+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:32:50.898491+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:32:51.351319+00:00", "trade", 14.4486, 1.0]
["2026-09-25T19:32:52.279405+00:00", "trade", 14.4442, 322.0]
["2026-09-25T19:32:56.076169+00:00", "trade", 14.4428, 9.0]
["2026-09-25T19:32:56.076962+00:00", "trade", 14.435, 2.0]
["2026-09-25T19:32:56.091998+00:00", "trade", 14.435, 10.0]
["2026-09-25T19:32:56.260679+00:00", "trade", 14.435, 10.0]
["2026-09-25T19:33:01.970372+00:00", "trade", 14.435, 4.0]
["2026-09-25T19:33:02.299365+00:00", "trade", 14.4433, 10.0]
["2026-09-25T19:33:09.984313+00:00", "trade", 14.4425, 13.0]
["2026-09-25T19:33:19.650402+00:00", "trade", 14.4419, 21.0]
["2026-09-25T19:33:20.276446+00:00", "trade", 14.4419, 4.0]
["2026-09-25T19:33:22.625378+00:00", "trade", 14.4499, 3.0]
["2026-09-25T19:33:26.791004+00:00", "trade", 14.4498, 100.0]
["2026-09-25T19:33:29.454678+00:00", "trade", 14.451, 6.0]
["2026-09-25T19:33:30.030012+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:33:32.175737+00:00", "quote", 14.42, 14.45]
["2026-09-25T19:33:33.521772+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:33:33.521795+00:00", "trade", 14.45, 89.0]
["2026-09-25T19:33:33.521796+00:00", "trade", 14.45, 16.0]
["2026-09-25T19:33:33.521798+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:33:33.521799+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:33:33.521803+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:33:33.521803+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:33:33.521805+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:33:33.521809+00:00", "trade", 14.45, 3.0]
["2026-09-25T19:33:33.521810+00:00", "trade", 14.45, 116.0]
["2026-09-25T19:33:33.521817+00:00", "trade", 14.45, 84.0]
["2026-09-25T19:33:33.521818+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:33:33.521829+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:33.521874+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:33.521877+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:33.521883+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:33.521896+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:33.521903+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:33.521910+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:33.521916+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:33.521923+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:33.522068+00:00", "trade", 14.45, 400.0]
["2026-09-25T19:33:33.522068+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:33.522073+00:00", "trade", 14.45, 65.0]
["2026-09-25T19:33:33.522076+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:33:33.522077+00:00", "trade", 14.45, 96.0]
["2026-09-25T19:33:33.522079+00:00", "trade", 14.45, 12.0]
["2026-09-25T19:33:33.522081+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:33.522093+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:33:33.522192+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:33:33.522324+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:33:33.522366+00:00", "trade", 14.45, 30.0]
["2026-09-25T19:33:33.522366+00:00", "trade", 14.45, 17.0]
["2026-09-25T19:33:33.522366+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:33:33.522367+00:00", "trade", 14.45, 18.0]
["2026-09-25T19:33:33.522377+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:33:33.522383+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:33:33.522420+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:33:33.522629+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:33:33.522690+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:33:33.522896+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:33:33.523541+00:00", "trade", 14.45, 19.0]
["2026-09-25T19:33:33.525441+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:33:33.527348+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:33:33.531753+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:33:33.534341+00:00", "trade", 14.46, 24.0]
["2026-09-25T19:33:33.535212+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:33:33.535372+00:00", "trade", 14.46, 43.0]
["2026-09-25T19:33:33.535743+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:33:33.535750+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:33:33.535765+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:33:33.535835+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:33:33.535848+00:00", "trade", 14.46, 194.0]
["2026-09-25T19:33:33.535851+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:33:33.535851+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:33:33.535851+00:00", "trade", 14.46, 12.0]
["2026-09-25T19:33:33.535852+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:33:33.535852+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:33:33.535852+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:33:33.535924+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:33:33.535931+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:33:33.535932+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:33:33.535973+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:33:33.535984+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:33:33.535997+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:33:33.536035+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:33:33.536196+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:33:33.548412+00:00", "trade", 14.46, 8.0]
["2026-09-25T19:33:33.553952+00:00", "trade", 14.46, 38.0]
["2026-09-25T19:33:33.554719+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:33:33.656232+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:33:33.923413+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:33:34.539346+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:33:35.528604+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:33:36.502029+00:00", "trade", 14.46, 20.0]
["2026-09-25T19:33:37.194768+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:33:37.241106+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:33:38.266081+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:33:39.300089+00:00", "trade", 14.4505, 100.0]
["2026-09-25T19:33:41.522395+00:00", "trade", 14.47, 3.0]
["2026-09-25T19:33:43.536390+00:00", "trade", 14.4511, 3.0]
["2026-09-25T19:33:43.541333+00:00", "trade", 14.46, 35.0]
["2026-09-25T19:33:46.331400+00:00", "trade", 14.4511, 25.0]
["2026-09-25T19:33:46.333393+00:00", "trade", 14.4511, 1.0]
["2026-09-25T19:33:46.359161+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:33:52.785613+00:00", "trade", 14.4506, 3.0]
["2026-09-25T19:33:54.219085+00:00", "trade", 14.4503, 31.0]
["2026-09-25T19:33:56.102439+00:00", "trade", 14.4542, 10.0]
["2026-09-25T19:33:57.010198+00:00", "trade", 14.4503, 8.0]
["2026-09-25T19:34:00.452831+00:00", "trade", 14.4498, 100.0]
["2026-09-25T19:34:12.763785+00:00", "trade", 14.4506, 100.0]
["2026-09-25T19:34:12.795610+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:34:12.800485+00:00", "trade", 14.46, 2.0]
["2026-09-25T19:34:12.800495+00:00", "trade", 14.46, 36.0]
["2026-09-25T19:34:12.800794+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:34:12.800845+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:34:12.800860+00:00", "trade", 14.46, 181.0]
["2026-09-25T19:34:12.800922+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:34:12.800937+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:34:12.800996+00:00", "trade", 14.46, 38.0]
["2026-09-25T19:34:12.801018+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:34:12.801096+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:34:12.801174+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:34:12.816958+00:00", "trade", 14.46, 500.0]
["2026-09-25T19:34:12.819107+00:00", "trade", 14.46, 533.0]
["2026-09-25T19:34:12.824478+00:00", "trade", 14.46, 38.0]
["2026-09-25T19:34:12.824561+00:00", "trade", 14.46, 38.0]
["2026-09-25T19:34:12.831894+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:34:12.843433+00:00", "trade", 14.46, 256.0]
["2026-09-25T19:34:13.006336+00:00", "trade", 14.46, 153.0]
["2026-09-25T19:34:14.113885+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:34:14.114056+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:34:15.805323+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:34:15.834403+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:34:15.839734+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:34:15.839796+00:00", "trade", 14.46, 18.0]
["2026-09-25T19:34:15.840510+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:34:15.840732+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:34:15.841019+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:34:15.841312+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:34:15.841854+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:34:15.841911+00:00", "trade", 14.46, 87.0]
["2026-09-25T19:34:15.870578+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:34:17.356391+00:00", "trade", 14.4565, 9.0]
["2026-09-25T19:34:17.356435+00:00", "trade", 14.4565, 10.0]
["2026-09-25T19:34:17.357781+00:00", "trade", 14.46, 8.0]
["2026-09-25T19:34:18.874426+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:34:18.874445+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:34:18.874612+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:34:18.874848+00:00", "trade", 14.46, 113.0]
["2026-09-25T19:34:18.875852+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:34:18.886524+00:00", "trade", 14.46, 300.0]
["2026-09-25T19:34:19.546464+00:00", "trade", 14.4574, 11.0]
["2026-09-25T19:34:19.900052+00:00", "trade", 14.4574, 3.0]
["2026-09-25T19:34:20.557287+00:00", "trade", 14.4523, 100.0]
["2026-09-25T19:34:22.669350+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:34:23.273615+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:34:25.485562+00:00", "trade", 14.4524, 10.0]
["2026-09-25T19:34:26.469980+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:34:30.287101+00:00", "trade", 14.4524, 400.0]
["2026-09-25T19:34:32.284176+00:00", "trade", 14.46, 10.0]
["2026-09-25T19:34:36.818801+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:34:36.922064+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:34:36.953375+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:34:41.306363+00:00", "trade", 14.4573, 22.0]
["2026-09-25T19:34:43.115658+00:00", "trade", 14.4525, 1.0]
["2026-09-25T19:34:43.854612+00:00", "trade", 14.4599, 1.0]
["2026-09-25T19:34:44.400626+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:34:47.048210+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:34:48.040602+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:34:50.585283+00:00", "trade", 14.4523, 3.0]
["2026-09-25T19:34:52.542754+00:00", "trade", 14.46, 10.0]
["2026-09-25T19:34:56.047057+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:34:56.076364+00:00", "trade", 14.4574, 20.0]
["2026-09-25T19:34:56.126960+00:00", "trade", 14.46, 7.0]
["2026-09-25T19:34:56.676623+00:00", "trade", 14.46, 705.0]
["2026-09-25T19:34:56.696207+00:00", "trade", 14.46, 153.0]
["2026-09-25T19:34:56.726246+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:34:56.726973+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:34:56.729529+00:00", "trade", 14.46, 267.0]
["2026-09-25T19:35:00.774564+00:00", "trade", 14.46, 10.0]
["2026-09-25T19:35:00.839645+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:35:06.515857+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:35:10.439692+00:00", "trade", 14.4528, 10.0]
["2026-09-25T19:35:12.209123+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:35:15.705622+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:35:16.052358+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:35:16.057402+00:00", "trade", 14.46, 400.0]
["2026-09-25T19:35:17.063859+00:00", "trade", 14.46, 5.0]
["2026-09-25T19:35:17.064613+00:00", "trade", 14.46, 106.0]
["2026-09-25T19:35:17.078687+00:00", "quote", 14.44, 14.47]
["2026-09-25T19:35:17.152949+00:00", "quote", 14.44, 14.47]
["2026-09-25T19:35:17.283532+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:35:19.989170+00:00", "trade", 14.468, 20.0]
["2026-09-25T19:35:23.176902+00:00", "trade", 14.4598, 1.0]
["2026-09-25T19:35:23.519625+00:00", "trade", 14.455, 300.0]
["2026-09-25T19:35:23.519632+00:00", "trade", 14.455, 200.0]
["2026-09-25T19:35:23.519644+00:00", "quote", 14.44, 14.47]
["2026-09-25T19:35:23.519684+00:00", "trade", 14.455, 38.0]
["2026-09-25T19:35:23.520754+00:00", "quote", 14.44, 14.47]
["2026-09-25T19:35:23.534166+00:00", "trade", 14.455, 425.0]
["2026-09-25T19:35:23.536124+00:00", "trade", 14.455, 200.0]
["2026-09-25T19:35:23.537908+00:00", "trade", 14.455, 200.0]
["2026-09-25T19:35:23.610378+00:00", "trade", 14.455, 7.0]
["2026-09-25T19:35:24.537540+00:00", "trade", 14.4534, 5.0]
["2026-09-25T19:35:24.857352+00:00", "trade", 14.4583, 6.0]
["2026-09-25T19:35:26.571440+00:00", "trade", 14.4533, 13.0]
["2026-09-25T19:35:30.316992+00:00", "trade", 14.455, 3.0]
["2026-09-25T19:35:31.398188+00:00", "trade", 14.4506, 100.0]
["2026-09-25T19:35:31.419720+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:35:31.419775+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:35:31.419807+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:35:31.420082+00:00", "trade", 14.46, 40.0]
["2026-09-25T19:35:31.420083+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:35:31.420084+00:00", "trade", 14.46, 40.0]
["2026-09-25T19:35:31.420089+00:00", "trade", 14.46, 150.0]
["2026-09-25T19:35:31.420094+00:00", "trade", 14.46, 150.0]
["2026-09-25T19:35:31.420109+00:00", "trade", 14.46, 40.0]
["2026-09-25T19:35:31.420235+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:35:31.420237+00:00", "trade", 14.46, 150.0]
["2026-09-25T19:35:31.427328+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:35:31.469485+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:35:32.275106+00:00", "trade", 14.4508, 3.0]
["2026-09-25T19:35:33.523363+00:00", "trade", 14.4592, 10.0]
["2026-09-25T19:35:34.315979+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:35:34.522377+00:00", "trade", 14.4592, 20.0]
["2026-09-25T19:35:38.261817+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:35:39.020026+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:35:40.946380+00:00", "trade", 14.4539, 1.0]
["2026-09-25T19:35:40.948893+00:00", "trade", 14.47, 35.0]
["2026-09-25T19:35:41.127981+00:00", "trade", 14.46, 35.0]
["2026-09-25T19:35:43.085933+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:35:43.085987+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:35:44.220053+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:35:44.635753+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:35:49.691608+00:00", "trade", 14.46, 3.0]
["2026-09-25T19:35:49.695909+00:00", "trade", 14.46, 275.0]
["2026-09-25T19:35:49.695919+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:35:49.695931+00:00", "trade", 14.46, 300.0]
["2026-09-25T19:35:49.695973+00:00", "trade", 14.46, 25.0]
["2026-09-25T19:35:49.695990+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:35:49.696038+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:35:49.696092+00:00", "trade", 14.46, 150.0]
["2026-09-25T19:35:49.696123+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:35:49.697299+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:35:49.712232+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:35:50.298827+00:00", "trade", 14.46, 300.0]
["2026-09-25T19:35:50.766595+00:00", "trade", 14.4563, 4.0]
["2026-09-25T19:35:50.777485+00:00", "trade", 14.46, 37.0]
["2026-09-25T19:35:51.022439+00:00", "trade", 14.4562, 5.0]
["2026-09-25T19:35:55.492783+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:35:56.375365+00:00", "trade", 14.4594, 1.0]
["2026-09-25T19:36:00.783864+00:00", "trade", 14.4589, 10.0]
["2026-09-25T19:36:00.799107+00:00", "trade", 14.46, 10.0]
["2026-09-25T19:36:00.990130+00:00", "trade", 14.46, 10.0]
["2026-09-25T19:36:01.913267+00:00", "trade", 14.4513, 28.0]
["2026-09-25T19:36:01.915774+00:00", "trade", 14.4573, 8.0]
["2026-09-25T19:36:01.918056+00:00", "trade", 14.4573, 6.0]
["2026-09-25T19:36:01.920669+00:00", "trade", 14.4573, 4.0]
["2026-09-25T19:36:01.922935+00:00", "trade", 14.4573, 7.0]
["2026-09-25T19:36:01.924371+00:00", "trade", 14.4601, 2.0]
["2026-09-25T19:36:04.833960+00:00", "trade", 14.4573, 3.0]
["2026-09-25T19:36:07.695624+00:00", "trade", 14.4511, 40.0]
["2026-09-25T19:36:14.683674+00:00", "trade", 14.46, 1000.0]
["2026-09-25T19:36:15.676992+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:36:15.677134+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:36:15.677134+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:36:15.677136+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:36:15.677136+00:00", "trade", 14.47, 4.0]
["2026-09-25T19:36:15.677138+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:36:15.677143+00:00", "trade", 14.47, 300.0]
["2026-09-25T19:36:15.677143+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:36:15.677143+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:36:15.677144+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:36:15.677144+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:36:15.677157+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:36:15.677184+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:36:15.677192+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:36:15.677199+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:36:15.677205+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:36:15.677212+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:36:15.677218+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:36:15.677231+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:36:15.677412+00:00", "trade", 14.47, 45.0]
["2026-09-25T19:36:15.677422+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:36:15.677425+00:00", "trade", 14.47, 138.0]
["2026-09-25T19:36:15.677428+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:36:15.677434+00:00", "trade", 14.47, 5.0]
["2026-09-25T19:36:15.677436+00:00", "trade", 14.47, 3.0]
["2026-09-25T19:36:15.677457+00:00", "trade", 14.47, 38.0]
["2026-09-25T19:36:15.677481+00:00", "trade", 14.47, 4.0]
["2026-09-25T19:36:15.677496+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:36:15.677525+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:36:15.677698+00:00", "trade", 14.47, 20.0]
["2026-09-25T19:36:15.677711+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:36:15.677714+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:36:15.677732+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:36:15.677765+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:36:15.677816+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:36:15.677837+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:36:15.677838+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:36:15.677850+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:36:15.677860+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:36:15.677861+00:00", "trade", 14.47, 38.0]
["2026-09-25T19:36:15.677868+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:36:15.677872+00:00", "trade", 14.47, 62.0]
["2026-09-25T19:36:15.677876+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:36:15.677908+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:36:15.678244+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:36:15.678486+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:36:15.678988+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:36:15.681175+00:00", "trade", 14.48, 8.0]
["2026-09-25T19:36:15.681492+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:36:15.684523+00:00", "trade", 14.48, 11.0]
["2026-09-25T19:36:15.685767+00:00", "trade", 14.475, 23.0]
["2026-09-25T19:36:15.688038+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:36:15.704884+00:00", "trade", 14.47, 4.0]
["2026-09-25T19:36:15.722290+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:36:15.780323+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:36:15.780915+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:36:15.781012+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:36:16.173687+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:36:16.174432+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:36:16.190528+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:36:16.215252+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:36:16.411002+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:36:16.849261+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:36:17.090636+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:36:17.091087+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:36:17.356363+00:00", "trade", 14.4609, 22.0]
["2026-09-25T19:36:17.899096+00:00", "trade", 14.47, 18.0]
["2026-09-25T19:36:21.473070+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:36:21.473713+00:00", "trade", 14.465, 38.0]
["2026-09-25T19:36:21.477377+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:36:21.770115+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:36:22.055022+00:00", "quote", 14.46, 14.49]
["2026-09-25T19:36:22.055500+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:36:24.523509+00:00", "trade", 14.4588, 100.0]
["2026-09-25T19:36:27.716108+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:36:27.716515+00:00", "quote", 14.46, 14.49]
["2026-09-25T19:36:27.843981+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:36:27.848249+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:36:28.044299+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:36:29.027212+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:36:32.027272+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:36:32.037502+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:36:35.177609+00:00", "trade", 14.4637, 1.0]
["2026-09-25T19:36:36.321609+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:36:36.819365+00:00", "trade", 14.4611, 22.0]
["2026-09-25T19:36:36.944292+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:36:37.021667+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:36:38.095655+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:36:39.095703+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:36:40.095655+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:36:41.095692+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:36:42.095655+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:36:43.095703+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:36:43.176889+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:36:43.739289+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:36:46.360557+00:00", "trade", 14.4588, 3.0]
["2026-09-25T19:36:48.095658+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:36:49.095709+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:36:50.095668+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:36:50.097978+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:36:50.586376+00:00", "trade", 14.4612, 10.0]
["2026-09-25T19:36:51.095697+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:37:00.808500+00:00", "trade", 14.4664, 5.0]
["2026-09-25T19:37:03.019440+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:37:03.020240+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:37:03.144306+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:37:03.420714+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:37:03.431325+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:37:04.843438+00:00", "trade", 14.4591, 1.0]
["2026-09-25T19:37:05.106575+00:00", "trade", 14.47, 6.0]
["2026-09-25T19:37:13.076215+00:00", "trade", 14.4668, 5.0]
["2026-09-25T19:37:16.086277+00:00", "trade", 14.47, 70.0]
["2026-09-25T19:37:16.088627+00:00", "trade", 14.48, 33.0]
["2026-09-25T19:37:16.133374+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:37:16.134756+00:00", "trade", 14.47, 142.0]
["2026-09-25T19:37:16.139066+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:37:16.173499+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:37:20.064053+00:00", "trade", 14.47, 9.0]
["2026-09-25T19:37:22.604741+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:37:22.702202+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:37:23.846954+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:37:24.290862+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:37:31.427365+00:00", "trade", 14.4645, 2.0]
["2026-09-25T19:37:33.523367+00:00", "trade", 14.4647, 20.0]
["2026-09-25T19:37:34.470369+00:00", "trade", 14.4647, 21.0]
["2026-09-25T19:37:35.029254+00:00", "trade", 14.4698, 96.0]
["2026-09-25T19:37:35.031648+00:00", "trade", 14.4698, 2.0]
["2026-09-25T19:37:35.037595+00:00", "trade", 14.48, 35.0]
["2026-09-25T19:37:40.812020+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:37:43.862765+00:00", "trade", 14.4603, 1.0]
["2026-09-25T19:37:48.138141+00:00", "trade", 14.47, 15.0]
["2026-09-25T19:37:51.688762+00:00", "trade", 14.47, 105.0]
["2026-09-25T19:37:57.668507+00:00", "trade", 14.47, 30.0]
["2026-09-25T19:38:00.834435+00:00", "trade", 14.4705, 10.0]
["2026-09-25T19:38:00.850012+00:00", "trade", 14.47, 10.0]
["2026-09-25T19:38:02.061756+00:00", "trade", 14.4604, 1.0]
["2026-09-25T19:38:03.522567+00:00", "trade", 14.48, 19.0]
["2026-09-25T19:38:03.522665+00:00", "trade", 14.48, 19.0]
["2026-09-25T19:38:03.522755+00:00", "trade", 14.48, 19.0]
["2026-09-25T19:38:03.522836+00:00", "trade", 14.48, 19.0]
["2026-09-25T19:38:03.522924+00:00", "trade", 14.48, 19.0]
["2026-09-25T19:38:03.523005+00:00", "trade", 14.48, 5.0]
["2026-09-25T19:38:05.522526+00:00", "trade", 14.48, 19.0]
["2026-09-25T19:38:05.522613+00:00", "trade", 14.48, 19.0]
["2026-09-25T19:38:05.522700+00:00", "trade", 14.48, 19.0]
["2026-09-25T19:38:05.522793+00:00", "trade", 14.48, 19.0]
["2026-09-25T19:38:05.522876+00:00", "trade", 14.48, 19.0]
["2026-09-25T19:38:05.522958+00:00", "trade", 14.48, 5.0]
["2026-09-25T19:38:05.523370+00:00", "trade", 14.48, 19.0]
["2026-09-25T19:38:05.524161+00:00", "trade", 14.48, 19.0]
["2026-09-25T19:38:05.524760+00:00", "trade", 14.48, 19.0]
["2026-09-25T19:38:05.524993+00:00", "trade", 14.48, 19.0]
["2026-09-25T19:38:05.572772+00:00", "trade", 14.48, 19.0]
["2026-09-25T19:38:07.696374+00:00", "trade", 14.4685, 10.0]
["2026-09-25T19:38:09.125618+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:38:09.629817+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:38:10.922147+00:00", "trade", 14.48, 30.0]
["2026-09-25T19:38:15.561251+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:38:16.056037+00:00", "trade", 14.4532, 100.0]
["2026-09-25T19:38:19.946659+00:00", "trade", 14.4607, 1.0]
["2026-09-25T19:38:22.645838+00:00", "trade", 14.4607, 1.0]
["2026-09-25T19:38:35.179086+00:00", "trade", 14.4719, 21.0]
["2026-09-25T19:38:37.250481+00:00", "trade", 14.4619, 1.0]
["2026-09-25T19:38:41.383573+00:00", "trade", 14.47, 10.0]
["2026-09-25T19:38:41.384231+00:00", "trade", 14.47, 3.0]
["2026-09-25T19:38:42.234390+00:00", "trade", 14.4719, 1.0]
["2026-09-25T19:38:43.177365+00:00", "trade", 14.472, 18.0]
["2026-09-25T19:38:52.341507+00:00", "trade", 14.47, 35.0]
["2026-09-25T19:38:52.813423+00:00", "trade", 14.4619, 1.0]
["2026-09-25T19:38:52.816007+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:38:54.446631+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:38:54.447070+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:38:54.621192+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:38:59.226085+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:38:59.768689+00:00", "trade", 14.4627, 500.0]
["2026-09-25T19:38:59.871038+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:38:59.872134+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:39:00.860722+00:00", "trade", 14.4755, 5.0]
["2026-09-25T19:39:00.876607+00:00", "trade", 14.47, 10.0]
["2026-09-25T19:39:04.276523+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:39:10.192100+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:39:10.194677+00:00", "trade", 14.48, 33.0]
["2026-09-25T19:39:12.756623+00:00", "trade", 14.4621, 200.0]
["2026-09-25T19:39:12.839110+00:00", "trade", 14.4624, 1.0]
["2026-09-25T19:39:15.282370+00:00", "trade", 14.4722, 296.0]
["2026-09-25T19:39:18.092446+00:00", "trade", 14.4625, 4.0]
["2026-09-25T19:39:19.066204+00:00", "trade", 14.47, 19.0]
["2026-09-25T19:39:20.145238+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:39:20.567781+00:00", "trade", 14.4628, 100.0]
["2026-09-25T19:39:22.703366+00:00", "trade", 14.4733, 10.0]
["2026-09-25T19:39:25.477281+00:00", "trade", 14.4628, 200.0]
["2026-09-25T19:39:25.770889+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:39:25.778372+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:39:29.992396+00:00", "trade", 14.4713, 8.0]
["2026-09-25T19:39:31.045646+00:00", "trade", 14.4563, 85.0]
["2026-09-25T19:39:31.427398+00:00", "trade", 14.4722, 9.0]
["2026-09-25T19:39:35.453385+00:00", "trade", 14.47, 7.0]
["2026-09-25T19:39:35.455622+00:00", "trade", 14.47, 16.0]
["2026-09-25T19:39:35.464199+00:00", "trade", 14.47, 14.0]
["2026-09-25T19:39:35.468322+00:00", "trade", 14.47, 7.0]
["2026-09-25T19:39:37.069508+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:39:37.691382+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:39:38.950236+00:00", "trade", 14.4688, 1.0]
["2026-09-25T19:39:38.954029+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:39:38.954038+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:39:38.954052+00:00", "trade", 14.47, 300.0]
["2026-09-25T19:39:38.954097+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:39:38.954125+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:39:38.954133+00:00", "trade", 14.47, 40.0]
["2026-09-25T19:39:38.954151+00:00", "trade", 14.47, 60.0]
["2026-09-25T19:39:38.954213+00:00", "trade", 14.47, 28.0]
["2026-09-25T19:39:38.954221+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:39:38.954222+00:00", "trade", 14.47, 272.0]
["2026-09-25T19:39:38.954678+00:00", "trade", 14.47, 20.0]
["2026-09-25T19:39:38.954843+00:00", "trade", 14.47, 22.0]
["2026-09-25T19:39:38.955521+00:00", "trade", 14.47, 189.0]
["2026-09-25T19:39:38.957321+00:00", "trade", 14.47, 11.0]
["2026-09-25T19:39:38.963277+00:00", "trade", 14.48, 40.0]
["2026-09-25T19:39:38.963277+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:39:38.963279+00:00", "trade", 14.48, 2.0]
["2026-09-25T19:39:38.963280+00:00", "trade", 14.48, 15.0]
["2026-09-25T19:39:38.963281+00:00", "trade", 14.48, 46.0]
["2026-09-25T19:39:38.963285+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:39:38.963286+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:39:38.963288+00:00", "trade", 14.48, 3.0]
["2026-09-25T19:39:38.963288+00:00", "trade", 14.48, 3.0]
["2026-09-25T19:39:38.963294+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:39:38.963294+00:00", "trade", 14.48, 3.0]
["2026-09-25T19:39:38.963297+00:00", "trade", 14.48, 10.0]
["2026-09-25T19:39:38.963298+00:00", "trade", 14.48, 32.0]
["2026-09-25T19:39:38.963298+00:00", "trade", 14.48, 46.0]
["2026-09-25T19:39:38.963302+00:00", "trade", 14.48, 8.0]
["2026-09-25T19:39:38.963302+00:00", "trade", 14.48, 5.0]
["2026-09-25T19:39:38.963305+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:39:38.963306+00:00", "trade", 14.48, 300.0]
["2026-09-25T19:39:38.963312+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:39:38.963371+00:00", "trade", 14.48, 24.0]
["2026-09-25T19:39:38.963372+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:39:38.963379+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:39:38.963379+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:39:38.963385+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:39:38.963387+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:39:38.963387+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:39:38.963394+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:39:38.963395+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:39:38.963403+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:39:38.963409+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:39:38.963416+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:39:38.963418+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:39:38.963423+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:39:38.963424+00:00", "trade", 14.48, 140.0]
["2026-09-25T19:39:38.963436+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:39:38.963444+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:39:38.963458+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:39:38.963471+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:39:38.963477+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:39:38.963485+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:39:38.963492+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:39:38.963499+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:39:38.963508+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:39:38.963521+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:39:38.963547+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:39:38.963563+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:39:38.963570+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:39:38.963577+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:39:38.963584+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:39:38.963657+00:00", "trade", 14.48, 5.0]
["2026-09-25T19:39:38.963668+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:39:38.963668+00:00", "trade", 14.48, 4.0]
["2026-09-25T19:39:38.963669+00:00", "trade", 14.48, 7.0]
["2026-09-25T19:39:38.963675+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:39:38.963687+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:39:38.963822+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:38.964004+00:00", "trade", 14.4772, 22.0]
["2026-09-25T19:39:38.964066+00:00", "trade", 14.48, 22.0]
["2026-09-25T19:39:38.964252+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:38.964480+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:38.964611+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:38.966150+00:00", "trade", 14.47, 300.0]
["2026-09-25T19:39:38.966766+00:00", "trade", 14.4765, 27.0]
["2026-09-25T19:39:38.990226+00:00", "trade", 14.48, 4.0]
["2026-09-25T19:39:38.990294+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:39.063853+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:39.459589+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:39.463927+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:39.547417+00:00", "trade", 14.49, 107.0]
["2026-09-25T19:39:39.548326+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:39.548379+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:40.787622+00:00", "trade", 14.485, 11.0]
["2026-09-25T19:39:40.793696+00:00", "trade", 14.485, 19.0]
["2026-09-25T19:39:40.794305+00:00", "trade", 14.48, 3.0]
["2026-09-25T19:39:40.794343+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:40.794355+00:00", "trade", 14.48, 97.0]
["2026-09-25T19:39:40.794355+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:40.794357+00:00", "trade", 14.48, 274.0]
["2026-09-25T19:39:40.794362+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:40.794478+00:00", "trade", 14.48, 186.0]
["2026-09-25T19:39:40.794478+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:39:40.794498+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:39:40.794505+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:39:40.795127+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:39:40.795214+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:39:40.799663+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:39:40.801556+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:39:40.801931+00:00", "quote", 14.46, 14.49]
["2026-09-25T19:39:40.802400+00:00", "trade", 14.47, 2.0]
["2026-09-25T19:39:40.803771+00:00", "trade", 14.48, 3.0]
["2026-09-25T19:39:40.804230+00:00", "trade", 14.48, 38.0]
["2026-09-25T19:39:40.804301+00:00", "trade", 14.48, 38.0]
["2026-09-25T19:39:40.804374+00:00", "trade", 14.48, 24.0]
["2026-09-25T19:39:40.804375+00:00", "trade", 14.48, 14.0]
["2026-09-25T19:39:40.804449+00:00", "trade", 14.48, 38.0]
["2026-09-25T19:39:40.804513+00:00", "trade", 14.48, 28.0]
["2026-09-25T19:39:40.804608+00:00", "trade", 14.48, 37.0]
["2026-09-25T19:39:40.804634+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:39:40.804648+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:39:40.804912+00:00", "trade", 14.48, 15.0]
["2026-09-25T19:39:40.804958+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:39:40.805267+00:00", "trade", 14.48, 9.0]
["2026-09-25T19:39:40.805312+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:39:40.805322+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:39:40.805488+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:39:40.805643+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:39:40.808050+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:39:40.808085+00:00", "trade", 14.48, 61.0]
["2026-09-25T19:39:40.808086+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:39:40.808091+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:39:40.808104+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:40.808112+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:40.808146+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:40.808153+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:40.808175+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:39:40.808247+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:39:40.808249+00:00", "trade", 14.49, 4.0]
["2026-09-25T19:39:40.808250+00:00", "trade", 14.49, 96.0]
["2026-09-25T19:39:40.808398+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:40.808662+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:40.813123+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:40.813854+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:39:40.813856+00:00", "trade", 14.48, 9.0]
["2026-09-25T19:39:40.813857+00:00", "trade", 14.48, 15.0]
["2026-09-25T19:39:40.813860+00:00", "trade", 14.48, 46.0]
["2026-09-25T19:39:40.813861+00:00", "trade", 14.48, 143.0]
["2026-09-25T19:39:40.814168+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:40.814555+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:40.814562+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:40.814596+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:40.815073+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:40.815126+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:40.815505+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:40.815577+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:40.820397+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:40.820857+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:40.821429+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:39:40.830858+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:40.831848+00:00", "trade", 14.485, 8.0]
["2026-09-25T19:39:40.866642+00:00", "trade", 14.485, 108.0]
["2026-09-25T19:39:40.880189+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:39:41.013430+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:41.071542+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:39:41.212795+00:00", "trade", 14.485, 108.0]
["2026-09-25T19:39:42.113238+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:43.709976+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:43.710483+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:39:43.710750+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:39:48.070787+00:00", "trade", 14.4675, 2.0]
["2026-09-25T19:39:50.836169+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:39:51.689397+00:00", "trade", 14.4772, 19.0]
["2026-09-25T19:39:52.306337+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:39:53.648590+00:00", "trade", 14.48, 10.0]
["2026-09-25T19:39:53.648703+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:39:53.756267+00:00", "trade", 14.48, 5.0]
["2026-09-25T19:39:53.757036+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:39:54.001230+00:00", "trade", 14.4661, 29.0]
["2026-09-25T19:39:57.243604+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:39:58.822020+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:40:00.029281+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:40:00.894625+00:00", "trade", 14.4775, 7.0]
["2026-09-25T19:40:00.894672+00:00", "trade", 14.4683, 2.0]
["2026-09-25T19:40:02.062364+00:00", "trade", 14.4773, 22.0]
["2026-09-25T19:40:03.735399+00:00", "trade", 14.4763, 387.0]
["2026-09-25T19:40:05.955178+00:00", "trade", 14.4736, 100.0]
["2026-09-25T19:40:11.729509+00:00", "trade", 14.48, 200.0]
["2026-09-25T19:40:11.830979+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:40:11.837944+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:40:17.161971+00:00", "trade", 14.4692, 1.0]
["2026-09-25T19:40:22.066145+00:00", "trade", 14.48, 200.0]
["2026-09-25T19:40:22.066855+00:00", "trade", 14.48, 28.0]
["2026-09-25T19:40:22.085550+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:40:22.092011+00:00", "trade", 14.48, 200.0]
["2026-09-25T19:40:22.095540+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:40:22.119004+00:00", "trade", 14.48, 200.0]
["2026-09-25T19:40:22.119559+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:40:22.119595+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:40:22.119596+00:00", "trade", 14.48, 57.0]
["2026-09-25T19:40:22.119629+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:40:22.119858+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:40:22.119878+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:40:22.119882+00:00", "trade", 14.48, 40.0]
["2026-09-25T19:40:22.119884+00:00", "trade", 14.48, 11.0]
["2026-09-25T19:40:22.119929+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:40:22.120034+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:40:22.121152+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:40:22.121524+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:40:22.123911+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:40:22.123967+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:40:22.123992+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:40:22.123999+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:40:22.124668+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:40:22.124754+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:40:22.125146+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:40:22.126967+00:00", "trade", 14.48, 200.0]
["2026-09-25T19:40:22.151296+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:40:22.151788+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:40:22.180394+00:00", "trade", 14.475, 111.0]
["2026-09-25T19:40:22.181192+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:40:23.690210+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:40:23.690266+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:40:23.729192+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:40:24.735303+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:40:24.922721+00:00", "trade", 14.475, 1.0]
["2026-09-25T19:40:26.355770+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:40:26.355849+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:40:26.499559+00:00", "trade", 14.475, 200.0]
["2026-09-25T19:40:26.520448+00:00", "trade", 14.475, 200.0]
["2026-09-25T19:40:27.144283+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:40:28.127613+00:00", "trade", 14.48, 2.0]
["2026-09-25T19:40:31.498929+00:00", "trade", 14.4723, 1.0]
["2026-09-25T19:40:35.179368+00:00", "trade", 14.4774, 10.0]
["2026-09-25T19:40:39.175367+00:00", "trade", 14.4774, 1.0]
["2026-09-25T19:40:41.972842+00:00", "trade", 14.478, 20.0]
["2026-09-25T19:40:43.345909+00:00", "trade", 14.475, 3.0]
["2026-09-25T19:40:44.309038+00:00", "trade", 14.4724, 1.0]
["2026-09-25T19:40:49.953437+00:00", "trade", 14.4738, 5.0]
["2026-09-25T19:40:50.894408+00:00", "trade", 14.4774, 25.0]
["2026-09-25T19:40:54.420745+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:40:54.514961+00:00", "trade", 14.465, 3.0]
["2026-09-25T19:40:54.515632+00:00", "trade", 14.475, 3.0]
["2026-09-25T19:40:54.515700+00:00", "trade", 14.475, 2.0]
["2026-09-25T19:40:54.517470+00:00", "trade", 14.48, 11.0]
["2026-09-25T19:40:54.517747+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:40:54.672722+00:00", "trade", 14.475, 9.0]
["2026-09-25T19:41:00.815663+00:00", "trade", 14.465, 26.0]
["2026-09-25T19:41:00.829608+00:00", "trade", 14.4743, 1.0]
["2026-09-25T19:41:02.235845+00:00", "trade", 14.465, 109.0]
["2026-09-25T19:41:03.444474+00:00", "trade", 14.4781, 10.0]
["2026-09-25T19:41:03.807805+00:00", "trade", 14.475, 10.0]
["2026-09-25T19:41:04.088262+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:07.119375+00:00", "trade", 14.4777, 22.0]
["2026-09-25T19:41:10.036967+00:00", "trade", 14.475, 100.0]
["2026-09-25T19:41:12.569899+00:00", "trade", 14.4651, 28.0]
["2026-09-25T19:41:14.225229+00:00", "trade", 14.4744, 30.0]
["2026-09-25T19:41:14.915560+00:00", "trade", 14.4767, 18.0]
["2026-09-25T19:41:15.085460+00:00", "trade", 14.48, 2.0]
["2026-09-25T19:41:15.748941+00:00", "trade", 14.4765, 1.0]
["2026-09-25T19:41:21.757580+00:00", "trade", 14.48, 15.0]
["2026-09-25T19:41:23.139936+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:24.560987+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:24.650945+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:41:25.671482+00:00", "trade", 14.4776, 600.0]
["2026-09-25T19:41:27.847969+00:00", "trade", 14.4766, 1.0]
["2026-09-25T19:41:28.813509+00:00", "trade", 14.48, 19.0]
["2026-09-25T19:41:28.815368+00:00", "trade", 14.48, 19.0]
["2026-09-25T19:41:28.836212+00:00", "trade", 14.48, 19.0]
["2026-09-25T19:41:28.838214+00:00", "trade", 14.48, 5.0]
["2026-09-25T19:41:28.850116+00:00", "trade", 14.48, 19.0]
["2026-09-25T19:41:28.862737+00:00", "trade", 14.48, 19.0]
["2026-09-25T19:41:31.507737+00:00", "trade", 14.48, 19.0]
["2026-09-25T19:41:31.507839+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:31.507840+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:41:31.507841+00:00", "trade", 14.48, 3.0]
["2026-09-25T19:41:31.507844+00:00", "trade", 14.48, 5.0]
["2026-09-25T19:41:31.507856+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:31.507866+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:41:31.507868+00:00", "trade", 14.48, 46.0]
["2026-09-25T19:41:31.507870+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:41:31.507871+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:41:31.507873+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:41:31.507875+00:00", "trade", 14.48, 50.0]
["2026-09-25T19:41:31.507904+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:31.507910+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:31.507917+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:31.507924+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:31.508061+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:41:31.508122+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:41:31.508126+00:00", "trade", 14.48, 45.0]
["2026-09-25T19:41:31.508399+00:00", "trade", 14.48, 4.0]
["2026-09-25T19:41:31.508410+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:41:31.508412+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:41:31.508412+00:00", "trade", 14.48, 7.0]
["2026-09-25T19:41:31.508413+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:41:31.508422+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:41:31.508432+00:00", "trade", 14.475, 2.0]
["2026-09-25T19:41:31.508478+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:41:31.508485+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:41:31.508808+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:41:31.513349+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:41:31.515250+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:41:31.519923+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:41:31.527938+00:00", "trade", 14.48, 19.0]
["2026-09-25T19:41:31.531818+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:41:32.170289+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:41:33.303990+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:41:35.251796+00:00", "trade", 14.485, 5.0]
["2026-09-25T19:41:35.258554+00:00", "trade", 14.485, 7.0]
["2026-09-25T19:41:36.148829+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:41:37.021551+00:00", "trade", 14.485, 2.0]
["2026-09-25T19:41:37.022372+00:00", "trade", 14.485, 2.0]
["2026-09-25T19:41:37.022411+00:00", "trade", 14.485, 36.0]
["2026-09-25T19:41:37.022864+00:00", "trade", 14.485, 38.0]
["2026-09-25T19:41:37.023109+00:00", "trade", 14.485, 26.0]
["2026-09-25T19:41:37.023114+00:00", "trade", 14.485, 12.0]
["2026-09-25T19:41:37.023317+00:00", "trade", 14.485, 38.0]
["2026-09-25T19:41:37.023418+00:00", "trade", 14.485, 38.0]
["2026-09-25T19:41:37.023777+00:00", "trade", 14.485, 12.0]
["2026-09-25T19:41:37.023793+00:00", "trade", 14.485, 26.0]
["2026-09-25T19:41:37.023881+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:41:37.023910+00:00", "trade", 14.485, 38.0]
["2026-09-25T19:41:37.024403+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:41:39.146004+00:00", "trade", 14.477, 1.0]
["2026-09-25T19:41:39.384351+00:00", "trade", 14.485, 3.0]
["2026-09-25T19:41:41.072369+00:00", "trade", 14.4789, 11.0]
["2026-09-25T19:41:41.074321+00:00", "trade", 14.485, 8.0]
["2026-09-25T19:41:42.512768+00:00", "trade", 14.485, 36.0]
["2026-09-25T19:41:42.567740+00:00", "trade", 14.485, 1.0]
["2026-09-25T19:41:42.569666+00:00", "trade", 14.485, 1.0]
["2026-09-25T19:41:43.072411+00:00", "trade", 14.4788, 24.0]
["2026-09-25T19:41:44.217918+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:41:45.324289+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:41:46.677912+00:00", "trade", 14.4899, 19.0]
["2026-09-25T19:41:47.742019+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:41:50.156944+00:00", "trade", 14.4773, 1.0]
["2026-09-25T19:41:59.588375+00:00", "trade", 14.4661, 36.0]
["2026-09-25T19:42:02.356955+00:00", "trade", 14.4804, 1.0]
["2026-09-25T19:42:03.469256+00:00", "trade", 14.4804, 5.0]
["2026-09-25T19:42:04.256563+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:42:04.726193+00:00", "trade", 14.4772, 1.0]
["2026-09-25T19:42:06.287861+00:00", "trade", 14.4661, 100.0]
["2026-09-25T19:42:08.550425+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:42:11.009402+00:00", "trade", 14.485, 1.0]
["2026-09-25T19:42:11.966069+00:00", "trade", 14.485, 7.0]
["2026-09-25T19:42:13.583362+00:00", "trade", 14.4791, 22.0]
["2026-09-25T19:42:15.510315+00:00", "trade", 14.4781, 100.0]
["2026-09-25T19:42:16.145967+00:00", "trade", 14.4773, 1.0]
["2026-09-25T19:42:18.911607+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:42:19.084574+00:00", "trade", 14.485, 140.0]
["2026-09-25T19:42:19.096322+00:00", "trade", 14.485, 484.0]
["2026-09-25T19:42:19.100822+00:00", "trade", 14.485, 8.0]
["2026-09-25T19:42:19.100919+00:00", "trade", 14.485, 1.0]
["2026-09-25T19:42:19.101653+00:00", "trade", 14.485, 5.0]
["2026-09-25T19:42:19.101666+00:00", "trade", 14.485, 36.0]
["2026-09-25T19:42:19.101671+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:42:19.110790+00:00", "trade", 14.485, 10.0]
["2026-09-25T19:42:19.116985+00:00", "trade", 14.485, 2.0]
["2026-09-25T19:42:19.134063+00:00", "trade", 14.485, 6.0]
["2026-09-25T19:42:19.134124+00:00", "trade", 14.485, 1.0]
["2026-09-25T19:42:19.136008+00:00", "trade", 14.485, 6.0]
["2026-09-25T19:42:19.163194+00:00", "trade", 14.485, 200.0]
["2026-09-25T19:42:19.163321+00:00", "trade", 14.485, 150.0]
["2026-09-25T19:42:19.163389+00:00", "trade", 14.485, 300.0]
["2026-09-25T19:42:19.163482+00:00", "trade", 14.485, 38.0]
["2026-09-25T19:42:19.163560+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:42:19.163590+00:00", "trade", 14.485, 9.0]
["2026-09-25T19:42:19.163622+00:00", "trade", 14.485, 1.0]
["2026-09-25T19:42:19.180054+00:00", "trade", 14.485, 200.0]
["2026-09-25T19:42:19.197065+00:00", "trade", 14.485, 1.0]
["2026-09-25T19:42:19.244384+00:00", "trade", 14.485, 200.0]
["2026-09-25T19:42:19.255570+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:42:19.260563+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:42:24.225415+00:00", "trade", 14.4821, 1074.0]
["2026-09-25T19:42:26.714507+00:00", "trade", 14.485, 25.0]
["2026-09-25T19:42:26.718340+00:00", "trade", 14.485, 2.0]
["2026-09-25T19:42:28.080379+00:00", "trade", 14.485, 200.0]
["2026-09-25T19:42:28.080514+00:00", "trade", 14.485, 200.0]
["2026-09-25T19:42:31.080999+00:00", "trade", 14.49, 2.0]
["2026-09-25T19:42:32.014176+00:00", "trade", 14.485, 63.0]
["2026-09-25T19:42:35.439364+00:00", "trade", 14.483, 23.0]
["2026-09-25T19:42:36.369487+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:42:39.881639+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:42:42.322327+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:42:42.377211+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:42:42.377264+00:00", "trade", 14.485, 200.0]
["2026-09-25T19:42:43.882252+00:00", "trade", 14.4794, 2.0]
["2026-09-25T19:42:52.093312+00:00", "trade", 14.49, 20.0]
["2026-09-25T19:42:54.515364+00:00", "trade", 14.4833, 20.0]
["2026-09-25T19:42:58.092032+00:00", "trade", 14.49, 38.0]
["2026-09-25T19:43:00.443238+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:00.987613+00:00", "trade", 14.4795, 2.0]
["2026-09-25T19:43:02.013776+00:00", "trade", 14.49, 20.0]
["2026-09-25T19:43:03.513359+00:00", "trade", 14.4853, 11.0]
["2026-09-25T19:43:04.318451+00:00", "trade", 14.4795, 4.0]
["2026-09-25T19:43:10.732550+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:10.732917+00:00", "trade", 14.485, 100.0]
["2026-09-25T19:43:10.738963+00:00", "trade", 14.49, 12.0]
["2026-09-25T19:43:10.739025+00:00", "trade", 14.49, 26.0]
["2026-09-25T19:43:10.740348+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:43:10.741224+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:43:10.741566+00:00", "trade", 14.49, 15.0]
["2026-09-25T19:43:10.742659+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:43:10.742839+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:43:10.743027+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:43:10.743224+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:43:10.745074+00:00", "trade", 14.49, 15.0]
["2026-09-25T19:43:10.748059+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:43:10.749777+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:43:10.750500+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:43:10.751153+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:43:10.752008+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:43:10.754970+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:43:10.755155+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:43:10.755346+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:43:10.755584+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:43:10.755999+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:43:10.758055+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:43:10.758238+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:43:10.760075+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:43:10.765101+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:43:10.768020+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:43:10.769869+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:43:10.772876+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:43:10.777978+00:00", "trade", 14.49, 1.0]
["2026-09-25T19:43:10.784713+00:00", "trade", 14.49, 4.0]
["2026-09-25T19:43:10.784926+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:43:10.787883+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:43:10.788638+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:43:10.789381+00:00", "trade", 14.49, 4.0]
["2026-09-25T19:43:10.791973+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:43:11.486156+00:00", "trade", 14.49, 4.0]
["2026-09-25T19:43:11.486157+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:43:11.486159+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:43:11.486160+00:00", "trade", 14.49, 200.0]
["2026-09-25T19:43:11.486162+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:11.486164+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:43:11.486165+00:00", "trade", 14.49, 3.0]
["2026-09-25T19:43:11.486167+00:00", "trade", 14.49, 64.0]
["2026-09-25T19:43:11.486167+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:43:11.486168+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:11.486172+00:00", "trade", 14.49, 3.0]
["2026-09-25T19:43:11.486174+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:11.486177+00:00", "trade", 14.49, 69.0]
["2026-09-25T19:43:11.486180+00:00", "trade", 14.49, 228.0]
["2026-09-25T19:43:11.486181+00:00", "trade", 14.49, 196.0]
["2026-09-25T19:43:11.486182+00:00", "trade", 14.49, 43.0]
["2026-09-25T19:43:11.486188+00:00", "trade", 14.49, 34.0]
["2026-09-25T19:43:11.486188+00:00", "trade", 14.49, 200.0]
["2026-09-25T19:43:11.486208+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:11.486215+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:11.486221+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:11.486228+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:11.486410+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:11.486417+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:11.486434+00:00", "trade", 14.49, 24.0]
["2026-09-25T19:43:11.486434+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:43:11.486435+00:00", "trade", 14.49, 40.0]
["2026-09-25T19:43:11.486436+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:11.486443+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:43:11.486485+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:43:11.486510+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:43:11.486517+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:43:11.486638+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:43:11.486667+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:43:11.486726+00:00", "trade", 14.49, 2.0]
["2026-09-25T19:43:11.486737+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:43:11.486803+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:43:11.491270+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:43:11.493626+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:43:11.497290+00:00", "trade", 14.495, 38.0]
["2026-09-25T19:43:11.498744+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:43:11.498752+00:00", "trade", 14.495, 38.0]
["2026-09-25T19:43:11.513292+00:00", "trade", 14.495, 1.0]
["2026-09-25T19:43:11.539971+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:43:11.586600+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:43:11.622303+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:43:11.624126+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:43:11.624224+00:00", "trade", 14.49, 10.0]
["2026-09-25T19:43:11.624225+00:00", "trade", 14.49, 10.0]
["2026-09-25T19:43:11.624226+00:00", "trade", 14.49, 4.0]
["2026-09-25T19:43:11.624256+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:43:11.669998+00:00", "trade", 14.49, 200.0]
["2026-09-25T19:43:11.709967+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:43:11.710275+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:43:11.712401+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:43:11.981782+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:43:11.986198+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:43:12.084361+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:43:12.189159+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:43:12.571393+00:00", "trade", 14.4862, 1.0]
["2026-09-25T19:43:15.734976+00:00", "trade", 14.49, 1.0]
["2026-09-25T19:43:15.837329+00:00", "trade", 14.47, 42.0]
["2026-09-25T19:43:16.349490+00:00", "trade", 14.49, 9.0]
["2026-09-25T19:43:18.855364+00:00", "trade", 14.4862, 12.0]
["2026-09-25T19:43:19.329748+00:00", "trade", 14.49, 64.0]
["2026-09-25T19:43:19.863601+00:00", "trade", 14.49, 105.0]
["2026-09-25T19:43:20.347995+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:43:20.615840+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:43:21.034514+00:00", "trade", 14.4701, 100.0]
["2026-09-25T19:43:22.655105+00:00", "trade", 14.4814, 2.0]
["2026-09-25T19:43:25.672718+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:43:25.672842+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:25.672860+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:25.672877+00:00", "trade", 14.49, 46.0]
["2026-09-25T19:43:25.679424+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:43:25.687248+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:43:25.704006+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:25.734638+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:43:25.735022+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:43:25.735149+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:43:25.735295+00:00", "trade", 14.49, 300.0]
["2026-09-25T19:43:25.736405+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:43:25.740985+00:00", "trade", 14.49, 200.0]
["2026-09-25T19:43:25.741093+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:43:25.743291+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:43:25.744176+00:00", "trade", 14.49, 20.0]
["2026-09-25T19:43:25.753843+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:43:25.755160+00:00", "trade", 14.49, 200.0]
["2026-09-25T19:43:25.767549+00:00", "trade", 14.49, 525.0]
["2026-09-25T19:43:25.792219+00:00", "trade", 14.49, 641.0]
["2026-09-25T19:43:25.792485+00:00", "trade", 14.49, 557.0]
["2026-09-25T19:43:25.799478+00:00", "trade", 14.49, 10.0]
["2026-09-25T19:43:25.800529+00:00", "trade", 14.49, 642.0]
["2026-09-25T19:43:25.801735+00:00", "trade", 14.49, 200.0]
["2026-09-25T19:43:25.813482+00:00", "trade", 14.49, 617.0]
["2026-09-25T19:43:25.818109+00:00", "trade", 14.49, 319.0]
["2026-09-25T19:43:25.819660+00:00", "trade", 14.49, 522.0]
["2026-09-25T19:43:25.821320+00:00", "trade", 14.49, 78.0]
["2026-09-25T19:43:25.832192+00:00", "trade", 14.49, 10.0]
["2026-09-25T19:43:25.834873+00:00", "trade", 14.49, 371.0]
["2026-09-25T19:43:25.835585+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:43:25.838397+00:00", "trade", 14.49, 61.0]
["2026-09-25T19:43:25.839172+00:00", "trade", 14.49, 181.0]
["2026-09-25T19:43:25.849717+00:00", "trade", 14.49, 200.0]
["2026-09-25T19:43:25.855516+00:00", "trade", 14.49, 187.0]
["2026-09-25T19:43:25.864773+00:00", "trade", 14.49, 200.0]
["2026-09-25T19:43:25.884256+00:00", "trade", 14.49, 354.0]
["2026-09-25T19:43:25.931117+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:43:26.141663+00:00", "trade", 14.49, 200.0]
["2026-09-25T19:43:26.145990+00:00", "trade", 14.484, 2.0]
["2026-09-25T19:43:26.162780+00:00", "trade", 14.49, 200.0]
["2026-09-25T19:43:26.183216+00:00", "trade", 14.49, 200.0]
["2026-09-25T19:43:26.199535+00:00", "trade", 14.49, 200.0]
["2026-09-25T19:43:26.216613+00:00", "trade", 14.49, 200.0]
["2026-09-25T19:43:26.232953+00:00", "trade", 14.49, 200.0]
["2026-09-25T19:43:26.252161+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:43:26.256215+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:43:26.786634+00:00", "trade", 14.49, 1.0]
["2026-09-25T19:43:27.400074+00:00", "trade", 14.4843, 100.0]
["2026-09-25T19:43:27.451854+00:00", "trade", 14.49, 200.0]
["2026-09-25T19:43:27.461972+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:43:27.480263+00:00", "trade", 14.49, 80.0]
["2026-09-25T19:43:27.531217+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:43:27.849363+00:00", "trade", 14.4884, 23.0]
["2026-09-25T19:43:28.609224+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:43:30.198069+00:00", "trade", 14.474, 100.0]
["2026-09-25T19:43:32.462279+00:00", "trade", 14.5, 2.0]
["2026-09-25T19:43:34.917675+00:00", "trade", 14.4754, 9.0]
["2026-09-25T19:43:35.052290+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:43:36.635668+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:43:37.262214+00:00", "trade", 14.4844, 1.0]
["2026-09-25T19:43:48.023379+00:00", "trade", 14.4844, 100.0]
["2026-09-25T19:43:49.615498+00:00", "trade", 14.49, 6.0]
["2026-09-25T19:43:49.620182+00:00", "trade", 14.49, 13.0]
["2026-09-25T19:43:51.872362+00:00", "trade", 14.4889, 11.0]
["2026-09-25T19:43:52.830266+00:00", "trade", 14.4844, 1.0]
["2026-09-25T19:43:52.832602+00:00", "trade", 14.5, 48.0]
["2026-09-25T19:43:53.018204+00:00", "trade", 14.49, 140.0]
["2026-09-25T19:43:53.018205+00:00", "trade", 14.49, 10.0]
["2026-09-25T19:43:53.558603+00:00", "trade", 14.4756, 100.0]
["2026-09-25T19:43:53.559022+00:00", "trade", 14.49, 30.0]
["2026-09-25T19:43:54.372957+00:00", "trade", 14.49, 10.0]
["2026-09-25T19:43:54.728591+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:43:54.746956+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:43:56.806995+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:43:56.916267+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:44:03.211922+00:00", "trade", 14.49, 200.0]
["2026-09-25T19:44:03.214559+00:00", "trade", 14.5, 73.0]
["2026-09-25T19:44:03.510853+00:00", "trade", 14.4901, 5.0]
["2026-09-25T19:44:11.010362+00:00", "trade", 14.4891, 26.0]
["2026-09-25T19:44:12.765643+00:00", "trade", 14.4849, 200.0]
["2026-09-25T19:44:12.851777+00:00", "trade", 14.4849, 2.0]
["2026-09-25T19:44:17.532657+00:00", "trade", 14.4886, 800.0]
["2026-09-25T19:44:19.180361+00:00", "trade", 14.4896, 1.0]
["2026-09-25T19:44:27.397592+00:00", "trade", 14.49, 25.0]
["2026-09-25T19:44:28.805371+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:44:28.805389+00:00", "trade", 14.5, 200.0]
["2026-09-25T19:44:28.805389+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:44:28.805391+00:00", "trade", 14.5, 5.0]
["2026-09-25T19:44:28.805392+00:00", "trade", 14.5, 64.0]
["2026-09-25T19:44:28.805393+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:44:28.805396+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:44:28.805396+00:00", "trade", 14.5, 50.0]
["2026-09-25T19:44:28.805398+00:00", "trade", 14.5, 2.0]
["2026-09-25T19:44:28.805399+00:00", "trade", 14.5, 1.0]
["2026-09-25T19:44:28.805412+00:00", "trade", 14.5, 35.0]
["2026-09-25T19:44:28.805414+00:00", "trade", 14.5, 7.0]
["2026-09-25T19:44:28.805415+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:44:28.805445+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:44:28.805451+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:44:28.805465+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:44:28.805472+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:44:28.805476+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:44:28.805493+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:44:28.805498+00:00", "trade", 14.5, 30.0]
["2026-09-25T19:44:28.805500+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:44:28.805508+00:00", "trade", 14.5, 24.0]
["2026-09-25T19:44:28.805515+00:00", "trade", 14.5, 4.0]
["2026-09-25T19:44:28.805612+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:44:28.805706+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:44:28.805839+00:00", "trade", 14.5, 11.0]
["2026-09-25T19:44:28.805853+00:00", "trade", 14.5, 1.0]
["2026-09-25T19:44:28.805954+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:44:28.805964+00:00", "quote", 14.49, 14.51]
["2026-09-25T19:44:28.805967+00:00", "quote", 14.49, 14.51]
["2026-09-25T19:44:28.806027+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:44:28.806034+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:44:28.806210+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:44:28.809257+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:44:28.811229+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:44:28.812856+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:44:28.816181+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:44:28.838778+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:44:28.852851+00:00", "trade", 14.5, 200.0]
["2026-09-25T19:44:28.853851+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:44:28.860612+00:00", "trade", 14.5, 38.0]
["2026-09-25T19:44:28.860693+00:00", "trade", 14.5, 38.0]
["2026-09-25T19:44:28.860756+00:00", "trade", 14.5, 38.0]
["2026-09-25T19:44:28.860817+00:00", "trade", 14.5, 26.0]
["2026-09-25T19:44:28.860883+00:00", "trade", 14.5, 13.0]
["2026-09-25T19:44:28.905601+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:44:29.020903+00:00", "trade", 14.505, 200.0]
["2026-09-25T19:44:29.952209+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:44:30.190202+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:44:31.411015+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:44:31.702059+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:44:32.817875+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:44:33.021511+00:00", "trade", 14.505, 3.0]
["2026-09-25T19:44:33.022609+00:00", "trade", 14.505, 36.0]
["2026-09-25T19:44:33.033974+00:00", "trade", 14.505, 64.0]
["2026-09-25T19:44:33.349309+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:44:35.090359+00:00", "trade", 14.4913, 12.0]
["2026-09-25T19:44:37.531420+00:00", "trade", 14.4904, 100.0]
["2026-09-25T19:44:38.287478+00:00", "trade", 14.51, 11.0]
["2026-09-25T19:44:38.288025+00:00", "trade", 14.51, 42.0]
["2026-09-25T19:44:39.023977+00:00", "trade", 14.4878, 1.0]
["2026-09-25T19:44:39.024912+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:44:39.157526+00:00", "trade", 14.51, 100.0]
["2026-09-25T19:44:41.234605+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:44:42.106931+00:00", "trade", 14.505, 10.0]
["2026-09-25T19:44:42.378405+00:00", "trade", 14.4916, 453.0]
["2026-09-25T19:44:45.512377+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:44:47.235699+00:00", "trade", 14.4787, 1.0]
["2026-09-25T19:44:48.435737+00:00", "trade", 14.505, 3.0]
["2026-09-25T19:44:48.435801+00:00", "trade", 14.51, 28.0]
["2026-09-25T19:44:50.437183+00:00", "trade", 14.505, 3.0]
["2026-09-25T19:44:50.854588+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:44:55.368230+00:00", "trade", 14.4884, 30.0]
["2026-09-25T19:44:56.009465+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:44:56.024060+00:00", "trade", 14.505, 166.0]
["2026-09-25T19:44:56.030180+00:00", "trade", 14.505, 10.0]
["2026-09-25T19:44:56.030241+00:00", "trade", 14.505, 7.0]
["2026-09-25T19:44:57.240072+00:00", "trade", 14.505, 66.0]
["2026-09-25T19:45:00.027470+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:01.398429+00:00", "trade", 14.5, 2.0]
["2026-09-25T19:45:01.398430+00:00", "trade", 14.5, 273.0]
["2026-09-25T19:45:01.398432+00:00", "trade", 14.5, 14.0]
["2026-09-25T19:45:01.398436+00:00", "quote", 14.49, 14.51]
["2026-09-25T19:45:01.398450+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:01.398451+00:00", "trade", 14.5, 1.0]
["2026-09-25T19:45:01.398458+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:01.398465+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:01.398501+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:01.398587+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:01.398588+00:00", "trade", 14.5, 59.0]
["2026-09-25T19:45:01.398645+00:00", "trade", 14.5, 95.0]
["2026-09-25T19:45:01.398947+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:01.399122+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:45:01.399167+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:45:01.401000+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:01.401337+00:00", "trade", 14.495, 31.0]
["2026-09-25T19:45:01.403471+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:01.415571+00:00", "trade", 14.495, 10.0]
["2026-09-25T19:45:01.434550+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:01.434577+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:01.498606+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:02.295587+00:00", "trade", 14.4888, 100.0]
["2026-09-25T19:45:02.396865+00:00", "trade", 14.5015, 15.0]
["2026-09-25T19:45:02.436717+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:02.531018+00:00", "trade", 14.495, 327.0]
["2026-09-25T19:45:02.554943+00:00", "trade", 14.495, 100.0]
["2026-09-25T19:45:02.709848+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:02.973259+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:03.532612+00:00", "trade", 14.495, 300.0]
["2026-09-25T19:45:03.565385+00:00", "trade", 14.5006, 8.0]
["2026-09-25T19:45:03.616875+00:00", "trade", 14.495, 300.0]
["2026-09-25T19:45:03.671770+00:00", "trade", 14.495, 10.0]
["2026-09-25T19:45:04.840439+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:05.513872+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:05.901479+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:05.901918+00:00", "trade", 14.495, 9.0]
["2026-09-25T19:45:06.009369+00:00", "trade", 14.4997, 7.0]
["2026-09-25T19:45:06.009412+00:00", "trade", 14.4928, 19.0]
["2026-09-25T19:45:06.009446+00:00", "trade", 14.4927, 457.0]
["2026-09-25T19:45:07.676321+00:00", "trade", 14.4904, 82.0]
["2026-09-25T19:45:09.587425+00:00", "trade", 14.4928, 1.0]
["2026-09-25T19:45:10.090938+00:00", "trade", 14.495, 3.0]
["2026-09-25T19:45:10.653427+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:14.951778+00:00", "trade", 14.495, 300.0]
["2026-09-25T19:45:20.029687+00:00", "trade", 14.495, 195.0]
["2026-09-25T19:45:20.030901+00:00", "trade", 14.495, 4.0]
["2026-09-25T19:45:23.603973+00:00", "trade", 14.495, 30.0]
["2026-09-25T19:45:25.178363+00:00", "trade", 14.499, 1.0]
["2026-09-25T19:45:27.015342+00:00", "trade", 14.4819, 9.0]
["2026-09-25T19:45:30.464347+00:00", "trade", 14.495, 7.0]
["2026-09-25T19:45:32.982093+00:00", "trade", 14.5, 38.0]
["2026-09-25T19:45:35.938146+00:00", "trade", 14.495, 1.0]
["2026-09-25T19:45:36.112134+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:37.187092+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:39.880899+00:00", "trade", 14.495, 7.0]
["2026-09-25T19:45:40.891610+00:00", "trade", 14.495, 12.0]
["2026-09-25T19:45:41.687360+00:00", "trade", 14.4981, 12.0]
["2026-09-25T19:45:45.264487+00:00", "trade", 14.495, 1.0]
["2026-09-25T19:45:47.792759+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:50.609181+00:00", "trade", 14.5, 158.0]
["2026-09-25T19:45:50.609269+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:45:50.609356+00:00", "trade", 14.5, 17.0]
["2026-09-25T19:45:50.609442+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:45:50.609527+00:00", "trade", 14.5, 30.0]
["2026-09-25T19:45:50.609616+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:45:50.609720+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:45:50.609801+00:00", "trade", 14.5, 50.0]
["2026-09-25T19:45:50.609856+00:00", "trade", 14.5, 2.0]
["2026-09-25T19:45:50.609858+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:45:50.609859+00:00", "trade", 14.5, 1.0]
["2026-09-25T19:45:50.609860+00:00", "trade", 14.5, 5.0]
["2026-09-25T19:45:50.609863+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:45:50.609865+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:50.609866+00:00", "trade", 14.5, 46.0]
["2026-09-25T19:45:50.609866+00:00", "trade", 14.5, 3.0]
["2026-09-25T19:45:50.609868+00:00", "trade", 14.5, 64.0]
["2026-09-25T19:45:50.609870+00:00", "trade", 14.5, 5.0]
["2026-09-25T19:45:50.609875+00:00", "trade", 14.5, 67.0]
["2026-09-25T19:45:50.609875+00:00", "trade", 14.5, 1.0]
["2026-09-25T19:45:50.609877+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:45:50.609877+00:00", "trade", 14.5, 28.0]
["2026-09-25T19:45:50.609885+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:50.609891+00:00", "trade", 14.5, 13.0]
["2026-09-25T19:45:50.609934+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:50.609939+00:00", "trade", 14.5, 42.0]
["2026-09-25T19:45:50.609948+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:50.609950+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:45:50.609951+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:50.609955+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:50.609961+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:50.609974+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:50.609981+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:50.610223+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:45:50.610236+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:45:50.610239+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:45:50.610258+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:45:50.610261+00:00", "trade", 14.5, 80.0]
["2026-09-25T19:45:50.610267+00:00", "quote", 14.49, 14.51]
["2026-09-25T19:45:50.610334+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:50.610341+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:50.610346+00:00", "quote", 14.5, 14.5]
["2026-09-25T19:45:50.610391+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:45:50.610392+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:50.610501+00:00", "quote", 14.5, 14.5]
["2026-09-25T19:45:50.610550+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:45:50.610550+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:50.611266+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:50.611806+00:00", "trade", 14.505, 112.0]
["2026-09-25T19:45:50.614937+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:50.615423+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:50.617291+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:45:50.618215+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:45:50.621563+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:50.642659+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:45:50.642697+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:50.710523+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:51.050999+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:51.111420+00:00", "trade", 14.505, 1.0]
["2026-09-25T19:45:51.114532+00:00", "trade", 14.505, 99.0]
["2026-09-25T19:45:51.611169+00:00", "trade", 14.505, 8.0]
["2026-09-25T19:45:51.790339+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:51.929018+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:52.116560+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:53.392766+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:45:58.160089+00:00", "trade", 14.505, 23.0]
["2026-09-25T19:45:58.162354+00:00", "trade", 14.51, 29.0]
["2026-09-25T19:45:59.609984+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:01.072438+00:00", "trade", 14.4915, 5.0]
["2026-09-25T19:46:01.612038+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:02.162333+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:02.189155+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:03.705737+00:00", "trade", 14.4994, 10.0]
["2026-09-25T19:46:03.902696+00:00", "trade", 14.505, 10.0]
["2026-09-25T19:46:03.904255+00:00", "trade", 14.505, 8.0]
["2026-09-25T19:46:04.321371+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.560857+00:00", "trade", 14.505, 4400.0]
["2026-09-25T19:46:04.565062+00:00", "trade", 14.505, 200.0]
["2026-09-25T19:46:04.606519+00:00", "trade", 14.505, 100.0]
["2026-09-25T19:46:04.611261+00:00", "trade", 14.5, 18.0]
["2026-09-25T19:46:04.611263+00:00", "trade", 14.5, 2.0]
["2026-09-25T19:46:04.611263+00:00", "trade", 14.5, 219.0]
["2026-09-25T19:46:04.611264+00:00", "trade", 14.5, 400.0]
["2026-09-25T19:46:04.611267+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611274+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611282+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611289+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611290+00:00", "trade", 14.5, 303.0]
["2026-09-25T19:46:04.611295+00:00", "trade", 14.5, 97.0]
["2026-09-25T19:46:04.611295+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611301+00:00", "trade", 14.5, 38.0]
["2026-09-25T19:46:04.611306+00:00", "trade", 14.5, 362.0]
["2026-09-25T19:46:04.611307+00:00", "trade", 14.5, 38.0]
["2026-09-25T19:46:04.611310+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611317+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611319+00:00", "trade", 14.5, 400.0]
["2026-09-25T19:46:04.611322+00:00", "trade", 14.5, 517.0]
["2026-09-25T19:46:04.611331+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611337+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611344+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611371+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611377+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611385+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611391+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611411+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611449+00:00", "trade", 14.5, 38.0]
["2026-09-25T19:46:04.611449+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611479+00:00", "trade", 14.5, 362.0]
["2026-09-25T19:46:04.611481+00:00", "trade", 14.5, 38.0]
["2026-09-25T19:46:04.611487+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611494+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611501+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611507+00:00", "trade", 14.5, 400.0]
["2026-09-25T19:46:04.611508+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611522+00:00", "trade", 14.5, 400.0]
["2026-09-25T19:46:04.611523+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611527+00:00", "trade", 14.5, 55.0]
["2026-09-25T19:46:04.611529+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611536+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611543+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611551+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611558+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611671+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611672+00:00", "trade", 14.5, 38.0]
["2026-09-25T19:46:04.611700+00:00", "trade", 14.5, 362.0]
["2026-09-25T19:46:04.611700+00:00", "trade", 14.5, 38.0]
["2026-09-25T19:46:04.611705+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611723+00:00", "trade", 14.5, 400.0]
["2026-09-25T19:46:04.611726+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611733+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611738+00:00", "trade", 14.5, 158.0]
["2026-09-25T19:46:04.611739+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611746+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611753+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611829+00:00", "trade", 14.5, 300.0]
["2026-09-25T19:46:04.611832+00:00", "trade", 14.5, 95.0]
["2026-09-25T19:46:04.611837+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611852+00:00", "trade", 14.5, 300.0]
["2026-09-25T19:46:04.611852+00:00", "trade", 14.5, 117.0]
["2026-09-25T19:46:04.611859+00:00", "trade", 14.5, 300.0]
["2026-09-25T19:46:04.611864+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611868+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611878+00:00", "trade", 14.5, 300.0]
["2026-09-25T19:46:04.611884+00:00", "trade", 14.5, 300.0]
["2026-09-25T19:46:04.611915+00:00", "trade", 14.5, 300.0]
["2026-09-25T19:46:04.611930+00:00", "trade", 14.5, 300.0]
["2026-09-25T19:46:04.611931+00:00", "trade", 14.5, 117.0]
["2026-09-25T19:46:04.611946+00:00", "trade", 14.5, 300.0]
["2026-09-25T19:46:04.611957+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.611976+00:00", "trade", 14.5, 300.0]
["2026-09-25T19:46:04.611993+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.612008+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.612009+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:46:04.612063+00:00", "trade", 14.5, 300.0]
["2026-09-25T19:46:04.612104+00:00", "trade", 14.5, 56.0]
["2026-09-25T19:46:04.612105+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.612114+00:00", "trade", 14.5, 76.0]
["2026-09-25T19:46:04.612151+00:00", "trade", 14.5, 124.0]
["2026-09-25T19:46:04.612162+00:00", "trade", 14.5, 176.0]
["2026-09-25T19:46:04.612164+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.612922+00:00", "trade", 14.5, 700.0]
["2026-09-25T19:46:04.613445+00:00", "trade", 14.5, 10.0]
["2026-09-25T19:46:04.620377+00:00", "trade", 14.5, 242.0]
["2026-09-25T19:46:04.620386+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.620397+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.620404+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.620418+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.620437+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.620451+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.620762+00:00", "trade", 14.5, 244.0]
["2026-09-25T19:46:04.620832+00:00", "trade", 14.5, 300.0]
["2026-09-25T19:46:04.620953+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.622675+00:00", "trade", 14.5, 400.0]
["2026-09-25T19:46:04.622675+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.622682+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.622694+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.622701+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.622715+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.622733+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.622740+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.622824+00:00", "trade", 14.5, 214.0]
["2026-09-25T19:46:04.623011+00:00", "trade", 14.5, 300.0]
["2026-09-25T19:46:04.623250+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.623626+00:00", "trade", 14.5, 28.0]
["2026-09-25T19:46:04.628599+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:46:04.636583+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:46:04.636799+00:00", "trade", 14.5, 86.0]
["2026-09-25T19:46:04.637414+00:00", "trade", 14.5, 153.0]
["2026-09-25T19:46:04.769097+00:00", "trade", 14.505, 7.0]
["2026-09-25T19:46:04.774273+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.774305+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:04.872098+00:00", "trade", 14.505, 7.0]
["2026-09-25T19:46:05.113557+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214133+00:00", "trade", 14.5, 400.0]
["2026-09-25T19:46:05.214133+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214142+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214154+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214161+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214174+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214181+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214188+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214202+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214212+00:00", "trade", 14.5, 16.0]
["2026-09-25T19:46:05.214217+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214224+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214305+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214306+00:00", "trade", 14.5, 400.0]
["2026-09-25T19:46:05.214313+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214327+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214362+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214401+00:00", "trade", 14.5, 400.0]
["2026-09-25T19:46:05.214401+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214404+00:00", "trade", 14.5, 1425.0]
["2026-09-25T19:46:05.214408+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214418+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214432+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214438+00:00", "trade", 14.5, 400.0]
["2026-09-25T19:46:05.214439+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214446+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214458+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214465+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214467+00:00", "trade", 14.5, 400.0]
["2026-09-25T19:46:05.214471+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214478+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214482+00:00", "trade", 14.5, 38.0]
["2026-09-25T19:46:05.214485+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214492+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214496+00:00", "trade", 14.5, 362.0]
["2026-09-25T19:46:05.214497+00:00", "trade", 14.5, 38.0]
["2026-09-25T19:46:05.214506+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214524+00:00", "trade", 14.5, 300.0]
["2026-09-25T19:46:05.214525+00:00", "trade", 14.5, 6.0]
["2026-09-25T19:46:05.214527+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214543+00:00", "trade", 14.51, 2.0]
["2026-09-25T19:46:05.214548+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214568+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214575+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214607+00:00", "trade", 14.5, 300.0]
["2026-09-25T19:46:05.214709+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214716+00:00", "trade", 14.5, 156.0]
["2026-09-25T19:46:05.214721+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214734+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:46:05.214774+00:00", "trade", 14.5001, 26.0]
["2026-09-25T19:46:05.214826+00:00", "trade", 14.5, 44.0]
["2026-09-25T19:46:05.214826+00:00", "trade", 14.5, 300.0]
["2026-09-25T19:46:05.214827+00:00", "trade", 14.5, 189.0]
["2026-09-25T19:46:05.214858+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214868+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.214878+00:00", "trade", 14.49, 19.0]
["2026-09-25T19:46:05.214883+00:00", "trade", 14.49, 27.0]
["2026-09-25T19:46:05.214884+00:00", "trade", 14.49, 34.0]
["2026-09-25T19:46:05.214891+00:00", "trade", 14.49, 17.0]
["2026-09-25T19:46:05.214896+00:00", "trade", 14.49, 1.0]
["2026-09-25T19:46:05.214897+00:00", "trade", 14.49, 11.0]
["2026-09-25T19:46:05.215020+00:00", "trade", 14.5, 25.0]
["2026-09-25T19:46:05.215076+00:00", "trade", 14.5, 300.0]
["2026-09-25T19:46:05.215085+00:00", "trade", 14.5, 44.0]
["2026-09-25T19:46:05.215097+00:00", "trade", 14.5, 76.0]
["2026-09-25T19:46:05.215100+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.215114+00:00", "trade", 14.5, 224.0]
["2026-09-25T19:46:05.215126+00:00", "trade", 14.5, 76.0]
["2026-09-25T19:46:05.215127+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.215140+00:00", "quote", 14.5, 14.51]
["2026-09-25T19:46:05.215148+00:00", "trade", 14.5, 25.0]
["2026-09-25T19:46:05.215210+00:00", "trade", 14.5, 23.0]
["2026-09-25T19:46:05.215226+00:00", "trade", 14.5, 300.0]
["2026-09-25T19:46:05.215235+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:46:05.215270+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:46:05.215271+00:00", "trade", 14.5, 300.0]
["2026-09-25T19:46:05.215295+00:00", "trade", 14.5, 300.0]
["2026-09-25T19:46:05.215319+00:00", "trade", 14.5, 1934.0]
["2026-09-25T19:46:05.215331+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:46:05.215421+00:00", "trade", 14.49, 15.0]
["2026-09-25T19:46:05.215422+00:00", "trade", 14.49, 47.0]
["2026-09-25T19:46:05.215425+00:00", "trade", 14.49, 60.0]
["2026-09-25T19:46:05.215426+00:00", "trade", 14.49, 2.0]
["2026-09-25T19:46:05.215444+00:00", "trade", 14.5, 28.0]
["2026-09-25T19:46:05.215448+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:46:05.215451+00:00", "trade", 14.49, 1.0]
["2026-09-25T19:46:05.215452+00:00", "trade", 14.49, 14.0]
["2026-09-25T19:46:05.215455+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:46:05.215462+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:46:05.215595+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:46:05.215631+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:46:05.215672+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:46:05.215700+00:00", "trade", 14.4984, 21.0]
["2026-09-25T19:46:05.215709+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:46:05.215776+00:00", "trade", 14.49, 12.0]
["2026-09-25T19:46:05.215778+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:46:05.215778+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:46:05.215778+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:46:05.215783+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:46:05.215784+00:00", "trade", 14.495, 100.0]
["2026-09-25T19:46:05.215793+00:00", "quote", 14.49, 14.5]
["2026-09-25T19:46:05.215800+00:00", "quote", 14.48, 14.5]
["2026-09-25T19:46:05.215817+00:00", "trade", 14.48, 176.0]
["2026-09-25T19:46:05.215842+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:46:05.215844+00:00", "trade", 14.5, 22.0]
["2026-09-25T19:46:05.215849+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:46:05.215872+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:46:05.215919+00:00", "trade", 14.5, 22.0]
["2026-09-25T19:46:05.215941+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:46:05.215948+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:46:05.215951+00:00", "trade", 14.48, 1.0]
["2026-09-25T19:46:05.215952+00:00", "trade", 14.48, 47.0]
["2026-09-25T19:46:05.215959+00:00", "trade", 14.5, 60.0]
["2026-09-25T19:46:05.215966+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:46:05.215976+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:46:05.215980+00:00", "trade", 14.48, 77.0]
["2026-09-25T19:46:05.215980+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:46:05.215981+00:00", "trade", 14.48, 253.0]
["2026-09-25T19:46:05.215983+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:46:05.215991+00:00", "trade", 14.48, 63.0]
["2026-09-25T19:46:05.215991+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:46:05.215998+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:46:05.216011+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:46:05.216018+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:46:05.216025+00:00", "quote", 14.48, 14.49]
["2026-09-25T19:46:05.216115+00:00", "trade", 14.48, 38.0]
["2026-09-25T19:46:05.216125+00:00", "quote", 14.47, 14.49]
["2026-09-25T19:46:05.216129+00:00", "trade", 14.48, 20.0]
["2026-09-25T19:46:05.216179+00:00", "trade", 14.48, 18.0]
["2026-09-25T19:46:05.216189+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:46:05.216196+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:46:05.216221+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:46:05.216230+00:00", "trade", 14.49, 100.0]
["2026-09-25T19:46:05.216275+00:00", "trade", 14.485, 11.0]
["2026-09-25T19:46:05.216334+00:00", "trade", 14.49, 28.0]
["2026-09-25T19:46:05.216369+00:00", "trade", 14.48, 45.0]
["2026-09-25T19:46:05.216397+00:00", "trade", 14.4946, 20.0]
["2026-09-25T19:46:05.216459+00:00", "trade", 14.48, 100.0]
["2026-09-25T19:46:05.216593+00:00", "trade", 14.4833, 23.0]
["2026-09-25T19:46:05.216611+00:00", "quote", 14.47, 14.48]
["2026-09-25T19:46:05.216824+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:46:05.219022+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:46:05.219295+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:46:05.219325+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:46:05.219333+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:46:05.219343+00:00", "trade", 14.47, 1.0]
["2026-09-25T19:46:05.219587+00:00", "trade", 14.47, 20.0]
["2026-09-25T19:46:05.219698+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:46:05.219815+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:46:05.223061+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:46:05.223674+00:00", "trade", 14.4833, 20.0]
["2026-09-25T19:46:05.224539+00:00", "trade", 14.5, 100.0]
["2026-09-25T19:46:05.241142+00:00", "trade", 14.46, 7500.0]
["2026-09-25T19:46:05.242376+00:00", "trade", 14.46, 6.0]
["2026-09-25T19:46:05.243591+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:46:05.246417+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:46:05.247929+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:46:05.248776+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:46:05.253867+00:00", "trade", 14.46, 2.0]
["2026-09-25T19:46:05.253867+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:46:05.253869+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:46:05.253870+00:00", "trade", 14.46, 159.0]
["2026-09-25T19:46:05.253881+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:46:05.253889+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:46:05.253891+00:00", "trade", 14.46, 41.0]
["2026-09-25T19:46:05.253896+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:46:05.253902+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:46:05.253909+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:46:05.253910+00:00", "trade", 14.46, 38.0]
["2026-09-25T19:46:05.253916+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:46:05.253923+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:46:05.253930+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:46:05.254117+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:46:05.254129+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:46:05.254148+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:46:05.254163+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:46:05.254181+00:00", "trade", 14.46, 38.0]
["2026-09-25T19:46:05.254183+00:00", "trade", 14.46, 38.0]
["2026-09-25T19:46:05.254202+00:00", "trade", 14.46, 38.0]
["2026-09-25T19:46:05.254248+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:46:05.254249+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:46:05.254257+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:46:05.254298+00:00", "trade", 14.46, 38.0]
["2026-09-25T19:46:05.254302+00:00", "trade", 14.46, 38.0]
["2026-09-25T19:46:05.254307+00:00", "trade", 14.46, 59.0]
["2026-09-25T19:46:05.254315+00:00", "trade", 14.46, 38.0]
["2026-09-25T19:46:05.254320+00:00", "trade", 14.46, 38.0]
["2026-09-25T19:46:05.254337+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:46:05.254344+00:00", "trade", 14.46, 4.0]
["2026-09-25T19:46:05.254344+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:46:05.254344+00:00", "trade", 14.46, 46.0]
["2026-09-25T19:46:05.254352+00:00", "trade", 14.46, 38.0]
["2026-09-25T19:46:05.254372+00:00", "trade", 14.46, 38.0]
["2026-09-25T19:46:05.254382+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:46:05.254383+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:46:05.254397+00:00", "trade", 14.46, 38.0]
["2026-09-25T19:46:05.254398+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:46:05.254429+00:00", "trade", 14.46, 62.0]
["2026-09-25T19:46:05.254443+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:46:05.254463+00:00", "trade", 14.46, 38.0]
["2026-09-25T19:46:05.254482+00:00", "trade", 14.46, 38.0]
["2026-09-25T19:46:05.254525+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:46:05.254543+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:46:05.254545+00:00", "trade", 14.46, 150.0]
["2026-09-25T19:46:05.254549+00:00", "trade", 14.46, 300.0]
["2026-09-25T19:46:05.254557+00:00", "trade", 14.46, 38.0]
["2026-09-25T19:46:05.254567+00:00", "trade", 14.46, 50.0]
["2026-09-25T19:46:05.254574+00:00", "trade", 14.46, 38.0]
["2026-09-25T19:46:05.254578+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:46:05.254582+00:00", "trade", 14.46, 38.0]
["2026-09-25T19:46:05.254590+00:00", "trade", 14.46, 38.0]
["2026-09-25T19:46:05.254592+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:46:05.254683+00:00", "trade", 14.46, 40.0]
["2026-09-25T19:46:05.254683+00:00", "trade", 14.46, 110.0]
["2026-09-25T19:46:05.254684+00:00", "trade", 14.46, 40.0]
["2026-09-25T19:46:05.254686+00:00", "trade", 14.46, 40.0]
["2026-09-25T19:46:05.254698+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:46:05.254713+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:46:05.254822+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:46:05.254872+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:46:05.255015+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:46:05.255169+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:46:05.257908+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:46:05.258780+00:00", "trade", 14.46, 19.0]
["2026-09-25T19:46:05.259129+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:46:05.261802+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:46:05.265352+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:46:05.268356+00:00", "trade", 14.455, 7500.0]
["2026-09-25T19:46:05.274461+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:46:05.328206+00:00", "trade", 14.46, 20.0]
["2026-09-25T19:46:05.328358+00:00", "trade", 14.46, 200.0]
["2026-09-25T19:46:05.328359+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:46:05.328359+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:46:05.328465+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:46:05.328474+00:00", "trade", 14.46, 20.0]
["2026-09-25T19:46:05.328479+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:46:05.328491+00:00", "quote", 14.45, 14.47]
["2026-09-25T19:46:05.328522+00:00", "trade", 14.46, 76.0]
["2026-09-25T19:46:05.328586+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:46:05.328912+00:00", "quote", 14.46, 14.47]
["2026-09-25T19:46:05.328998+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:46:05.329086+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:46:05.332484+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:46:05.334409+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:46:05.334435+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:46:05.334496+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:46:05.336820+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:46:05.337888+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:46:05.340577+00:00", "trade", 14.47, 300.0]
["2026-09-25T19:46:05.340581+00:00", "trade", 14.47, 180.0]
["2026-09-25T19:46:05.340583+00:00", "trade", 14.47, 120.0]
["2026-09-25T19:46:05.346285+00:00", "trade", 14.47, 358.0]
["2026-09-25T19:46:05.348775+00:00", "trade", 14.47, 19.0]
["2026-09-25T19:46:05.348961+00:00", "trade", 14.47, 19.0]
["2026-09-25T19:46:05.349606+00:00", "trade", 14.47, 19.0]
["2026-09-25T19:46:05.354455+00:00", "trade", 14.47, 19.0]
["2026-09-25T19:46:05.354741+00:00", "trade", 14.47, 19.0]
["2026-09-25T19:46:05.355080+00:00", "trade", 14.47, 19.0]
["2026-09-25T19:46:05.355570+00:00", "trade", 14.47, 19.0]
["2026-09-25T19:46:05.357494+00:00", "trade", 14.47, 19.0]
["2026-09-25T19:46:05.359033+00:00", "quote", 14.46, 14.48]
["2026-09-25T19:46:05.359751+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:46:05.359806+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:46:05.367147+00:00", "trade", 14.47, 300.0]
["2026-09-25T19:46:05.371128+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:46:05.374858+00:00", "trade", 14.47, 400.0]
["2026-09-25T19:46:05.380438+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:46:05.389425+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:46:05.408420+00:00", "trade", 14.47, 40.0]
["2026-09-25T19:46:05.408423+00:00", "trade", 14.47, 110.0]
["2026-09-25T19:46:05.408424+00:00", "trade", 14.47, 40.0]
["2026-09-25T19:46:06.391684+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:46:06.491886+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:46:06.538933+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:46:06.603340+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:46:07.083956+00:00", "trade", 14.47, 200.0]
["2026-09-25T19:46:07.112035+00:00", "trade", 14.465, 5600.0]
["2026-09-25T19:46:10.114777+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:10.533046+00:00", "trade", 14.465, 64.0]
["2026-09-25T19:46:11.041909+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:12.390742+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:13.372928+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:16.387432+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:16.516545+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:46:16.713878+00:00", "trade", 14.465, 25000.0]
["2026-09-25T19:46:16.747179+00:00", "trade", 14.465, 634.0]
["2026-09-25T19:46:16.747360+00:00", "trade", 14.465, 500.0]
["2026-09-25T19:46:16.765356+00:00", "trade", 14.465, 575.0]
["2026-09-25T19:46:16.774424+00:00", "trade", 14.465, 447.0]
["2026-09-25T19:46:16.776295+00:00", "trade", 14.465, 400.0]
["2026-09-25T19:46:16.776355+00:00", "trade", 14.465, 125.0]
["2026-09-25T19:46:16.829459+00:00", "trade", 14.465, 467.0]
["2026-09-25T19:46:16.922273+00:00", "trade", 14.465, 435.0]
["2026-09-25T19:46:16.930613+00:00", "trade", 14.465, 375.0]
["2026-09-25T19:46:16.967003+00:00", "trade", 14.465, 336.0]
["2026-09-25T19:46:16.975238+00:00", "trade", 14.465, 400.0]
["2026-09-25T19:46:16.975302+00:00", "trade", 14.465, 164.0]
["2026-09-25T19:46:16.980729+00:00", "trade", 14.465, 133.0]
["2026-09-25T19:46:16.985918+00:00", "trade", 14.465, 400.0]
["2026-09-25T19:46:16.996906+00:00", "trade", 14.465, 300.0]
["2026-09-25T19:46:16.999625+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:46:17.009595+00:00", "trade", 14.465, 300.0]
["2026-09-25T19:46:17.023631+00:00", "trade", 14.465, 413.0]
["2026-09-25T19:46:17.035666+00:00", "trade", 14.465, 400.0]
["2026-09-25T19:46:17.045881+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:17.051773+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:17.064274+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:17.088657+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:17.108417+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:17.118621+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:17.123462+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:17.129871+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:17.135090+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:17.160777+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:17.165888+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:17.877696+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:46:17.880657+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:46:20.385769+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:46:21.622752+00:00", "trade", 14.465, 300.0]
["2026-09-25T19:46:26.518887+00:00", "trade", 14.465, 300.0]
["2026-09-25T19:46:26.746452+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:46:26.747205+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:29.950618+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:46:29.950792+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:46:31.988392+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:46:31.995776+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:33.875272+00:00", "trade", 14.4751, 2.0]
["2026-09-25T19:46:33.992795+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:46:35.978329+00:00", "trade", 14.465, 300.0]
["2026-09-25T19:46:35.996705+00:00", "trade", 14.465, 1000.0]
["2026-09-25T19:46:36.026163+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:36.096939+00:00", "trade", 14.465, 300.0]
["2026-09-25T19:46:36.857520+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:46:38.556869+00:00", "trade", 14.4778, 4.0]
["2026-09-25T19:46:38.617500+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:38.623619+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:38.759988+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:46:41.988359+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:46:41.989571+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:46:42.564068+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:43.296667+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:46:45.128800+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:46:45.554043+00:00", "trade", 14.465, 86.0]
["2026-09-25T19:46:45.554967+00:00", "trade", 14.465, 300.0]
["2026-09-25T19:46:45.561114+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:45.561831+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:46:45.566956+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:45.571005+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:46:45.571758+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:45.576016+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:45.580380+00:00", "trade", 14.465, 300.0]
["2026-09-25T19:46:45.581596+00:00", "trade", 14.465, 400.0]
["2026-09-25T19:46:45.581683+00:00", "trade", 14.465, 113.0]
["2026-09-25T19:46:45.582218+00:00", "trade", 14.465, 400.0]
["2026-09-25T19:46:45.584222+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:45.593114+00:00", "trade", 14.465, 400.0]
["2026-09-25T19:46:45.594261+00:00", "trade", 14.465, 285.0]
["2026-09-25T19:46:45.640513+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:46.417368+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:46:46.417373+00:00", "trade", 14.46, 23.0]
["2026-09-25T19:46:46.417806+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:46:46.417865+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:48.320542+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:48.965998+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:46:50.437365+00:00", "trade", 14.475, 12.0]
["2026-09-25T19:46:50.552271+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:46:50.591698+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:46:50.989800+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:46:51.007674+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:52.497727+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:46:52.569041+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:46:52.681438+00:00", "trade", 14.465, 12.0]
["2026-09-25T19:46:53.795156+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:53.799119+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:53.799136+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:46:53.799157+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:53.799195+00:00", "trade", 14.465, 88.0]
["2026-09-25T19:46:53.799310+00:00", "trade", 14.465, 50.0]
["2026-09-25T19:46:53.799340+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:53.800508+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:46:53.807929+00:00", "trade", 14.465, 300.0]
["2026-09-25T19:46:54.122989+00:00", "trade", 14.465, 10.0]
["2026-09-25T19:46:57.005781+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:46:57.009804+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:57.010923+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:46:59.595624+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:46:59.596893+00:00", "trade", 14.465, 6.0]
["2026-09-25T19:47:03.320725+00:00", "trade", 14.465, 300.0]
["2026-09-25T19:47:03.721731+00:00", "trade", 14.4736, 8.0]
["2026-09-25T19:47:04.189543+00:00", "trade", 14.465, 24.0]
["2026-09-25T19:47:04.198204+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:47:04.199346+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:47:04.448039+00:00", "trade", 14.465, 290.0]
["2026-09-25T19:47:04.515469+00:00", "trade", 14.4772, 1.0]
["2026-09-25T19:47:04.594279+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:47:05.337152+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:47:06.383494+00:00", "trade", 14.465, 94.0]
["2026-09-25T19:47:06.384137+00:00", "trade", 14.465, 2.0]
["2026-09-25T19:47:07.429119+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:47:07.468029+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:47:08.011805+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:47:08.015515+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:47:08.017167+00:00", "trade", 14.465, 129.0]
["2026-09-25T19:47:08.055243+00:00", "trade", 14.465, 1000.0]
["2026-09-25T19:47:10.806962+00:00", "trade", 14.465, 12.0]
["2026-09-25T19:47:10.808845+00:00", "trade", 14.465, 7.0]
["2026-09-25T19:47:13.953249+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:47:13.954555+00:00", "trade", 14.465, 127.0]
["2026-09-25T19:47:15.294335+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:47:15.296992+00:00", "trade", 14.48, 51.0]
["2026-09-25T19:47:16.813054+00:00", "trade", 14.47, 100.0]
["2026-09-25T19:47:16.814374+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:47:16.814432+00:00", "trade", 14.465, 73.0]
["2026-09-25T19:47:16.835299+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:47:16.835625+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:47:16.836162+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:47:16.836960+00:00", "trade", 14.465, 165.0]
["2026-09-25T19:47:16.850782+00:00", "trade", 14.465, 300.0]
["2026-09-25T19:47:16.856364+00:00", "trade", 14.465, 300.0]
["2026-09-25T19:47:16.861783+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:47:16.862546+00:00", "trade", 14.465, 400.0]
["2026-09-25T19:47:16.862572+00:00", "trade", 14.465, 200.0]
["2026-09-25T19:47:16.864064+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:47:16.866581+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:47:16.879951+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:47:16.880975+00:00", "trade", 14.465, 500.0]
["2026-09-25T19:47:16.895113+00:00", "trade", 14.465, 355.0]
["2026-09-25T19:47:16.911553+00:00", "trade", 14.465, 400.0]
["2026-09-25T19:47:16.918747+00:00", "trade", 14.465, 382.0]
["2026-09-25T19:47:16.927285+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:47:16.936496+00:00", "trade", 14.465, 155.0]
["2026-09-25T19:47:16.985233+00:00", "quote", 14.45, 14.48]
["2026-09-25T19:47:17.200903+00:00", "trade", 14.4651, 1.0]
["2026-09-25T19:47:17.276166+00:00", "trade", 14.4748, 900.0]
["2026-09-25T19:47:17.354798+00:00", "trade", 14.465, 100.0]
["2026-09-25T19:47:18.634857+00:00", "quote", 14.44, 14.48]
["2026-09-25T19:47:18.656225+00:00", "trade", 14.46, 400.0]
["2026-09-25T19:47:21.601481+00:00", "quote", 14.44, 14.48]
["2026-09-25T19:47:22.942825+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:47:22.944547+00:00", "trade", 14.46, 1.0]
["2026-09-25T19:47:23.039015+00:00", "trade", 14.46, 8.0]
["2026-09-25T19:47:23.318909+00:00", "quote", 14.44, 14.48]
["2026-09-25T19:47:23.751627+00:00", "trade", 14.46, 2.0]
["2026-09-25T19:47:26.367409+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:47:26.367498+00:00", "quote", 14.44, 14.48]
["2026-09-25T19:47:26.438568+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:47:27.016368+00:00", "trade", 14.4736, 12.0]
["2026-09-25T19:47:28.477333+00:00", "quote", 14.44, 14.48]
["2026-09-25T19:47:31.212071+00:00", "trade", 14.46, 2.0]
["2026-09-25T19:47:31.212087+00:00", "quote", 14.44, 14.48]
["2026-09-25T19:47:31.212095+00:00", "quote", 14.44, 14.47]
["2026-09-25T19:47:31.212137+00:00", "quote", 14.44, 14.47]
["2026-09-25T19:47:31.212160+00:00", "trade", 14.46, 6.0]
["2026-09-25T19:47:31.212173+00:00", "quote", 14.44, 14.47]
["2026-09-25T19:47:31.212182+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:47:31.212188+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:47:31.212358+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:47:31.212389+00:00", "trade", 14.46, 37.0]
["2026-09-25T19:47:31.212439+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:47:31.212477+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:47:31.212491+00:00", "trade", 14.45, 12.0]
["2026-09-25T19:47:31.212492+00:00", "trade", 14.45, 6.0]
["2026-09-25T19:47:31.212493+00:00", "trade", 14.45, 20.0]
["2026-09-25T19:47:31.212495+00:00", "trade", 14.45, 26.0]
["2026-09-25T19:47:31.212498+00:00", "trade", 14.45, 34.0]
["2026-09-25T19:47:31.212519+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:47:31.212526+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:47:31.212541+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:47:31.212547+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:47:31.212554+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:47:31.212562+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:31.212569+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:31.212574+00:00", "trade", 14.45, 2.0]
["2026-09-25T19:47:31.212575+00:00", "trade", 14.45, 138.0]
["2026-09-25T19:47:31.212576+00:00", "trade", 14.45, 86.0]
["2026-09-25T19:47:31.212576+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:31.212578+00:00", "trade", 14.45, 74.0]
["2026-09-25T19:47:31.212590+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:31.212603+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:47:31.212617+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:47:31.212641+00:00", "trade", 14.45, 40.0]
["2026-09-25T19:47:31.212830+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:47:31.213059+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:47:31.213309+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:47:31.213333+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:47:31.213358+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:47:31.213401+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:47:31.213605+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:47:31.213617+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:47:31.213626+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:47:31.213633+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:47:31.213682+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:47:31.214481+00:00", "trade", 14.455, 300.0]
["2026-09-25T19:47:31.214509+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:47:31.214833+00:00", "trade", 14.455, 40.0]
["2026-09-25T19:47:31.214971+00:00", "trade", 14.455, 43.0]
["2026-09-25T19:47:31.216372+00:00", "trade", 14.455, 6.0]
["2026-09-25T19:47:31.218904+00:00", "trade", 14.46, 100.0]
["2026-09-25T19:47:31.219284+00:00", "trade", 14.45, 40.0]
["2026-09-25T19:47:31.220192+00:00", "trade", 14.45, 140.0]
["2026-09-25T19:47:31.220309+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:47:31.222018+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:47:31.222249+00:00", "trade", 14.455, 157.0]
["2026-09-25T19:47:31.222877+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:47:31.225131+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:47:31.225935+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:47:31.241923+00:00", "trade", 14.4525, 191.0]
["2026-09-25T19:47:31.246485+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:47:31.249754+00:00", "trade", 14.45, 200.0]
["2026-09-25T19:47:31.258738+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:47:31.279515+00:00", "trade", 14.455, 202.0]
["2026-09-25T19:47:31.637870+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:47:31.710105+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:47:31.710334+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:47:32.044858+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:47:32.690337+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:47:32.908322+00:00", "quote", 14.45, 14.46]
["2026-09-25T19:47:33.292530+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:47:33.298106+00:00", "trade", 14.455, 38.0]
["2026-09-25T19:47:33.331343+00:00", "trade", 14.455, 150.0]
["2026-09-25T19:47:33.364028+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:47:33.408458+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:47:33.408922+00:00", "trade", 14.455, 200.0]
["2026-09-25T19:47:33.414866+00:00", "trade", 14.455, 180.0]
["2026-09-25T19:47:33.415018+00:00", "trade", 14.45, 2.0]
["2026-09-25T19:47:33.415020+00:00", "trade", 14.45, 86.0]
["2026-09-25T19:47:33.415021+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:47:33.415033+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:47:33.415040+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:33.415313+00:00", "trade", 14.45, 32.0]
["2026-09-25T19:47:33.415489+00:00", "trade", 14.45, 1.0]
["2026-09-25T19:47:33.415600+00:00", "trade", 14.45, 20.0]
["2026-09-25T19:47:33.415604+00:00", "trade", 14.45, 30.0]
["2026-09-25T19:47:33.415604+00:00", "trade", 14.45, 31.0]
["2026-09-25T19:47:33.415626+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:33.415666+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:33.415670+00:00", "trade", 14.44, 29.0]
["2026-09-25T19:47:33.415671+00:00", "trade", 14.44, 10.0]
["2026-09-25T19:47:33.415674+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:33.415688+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:33.415699+00:00", "trade", 14.44, 15.0]
["2026-09-25T19:47:33.415702+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:33.415711+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:33.415735+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:47:33.415741+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:33.415746+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:33.415770+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:47:33.415819+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:47:33.415832+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:33.416014+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:47:33.416040+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:33.416046+00:00", "trade", 14.44, 20.0]
["2026-09-25T19:47:33.416054+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:47:33.416082+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:47:33.416117+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:33.416127+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:47:33.416129+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:33.416178+00:00", "trade", 14.44, 23.0]
["2026-09-25T19:47:33.416192+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:47:33.416240+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:47:33.416255+00:00", "trade", 14.44, 23.0]
["2026-09-25T19:47:33.416307+00:00", "trade", 14.44, 7.0]
["2026-09-25T19:47:33.416365+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:47:33.416661+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:33.416688+00:00", "trade", 14.455, 100.0]
["2026-09-25T19:47:33.416770+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:47:33.416862+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:33.416975+00:00", "trade", 14.455, 545.0]
["2026-09-25T19:47:33.420201+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:33.424958+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:33.425725+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:33.444154+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:47:33.448588+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:47:34.323202+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:47:34.368826+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:47:35.089413+00:00", "trade", 14.4733, 100.0]
["2026-09-25T19:47:35.818250+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:47:35.981657+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:47:35.984039+00:00", "trade", 14.43, 500.0]
["2026-09-25T19:47:39.138391+00:00", "trade", 14.4756, 270.0]
["2026-09-25T19:47:39.437539+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:47:40.444742+00:00", "trade", 14.43, 26.0]
["2026-09-25T19:47:40.446652+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:47:40.446715+00:00", "trade", 14.43, 4.0]
["2026-09-25T19:47:40.446835+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:47:44.877475+00:00", "trade", 14.43, 1000.0]
["2026-09-25T19:47:45.688983+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:47:45.950621+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:47:47.825931+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:47:47.937735+00:00", "trade", 14.43, 300.0]
["2026-09-25T19:47:50.489154+00:00", "trade", 14.43, 108.0]
["2026-09-25T19:47:50.491018+00:00", "trade", 14.43, 6.0]
["2026-09-25T19:47:50.491201+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:47:50.611396+00:00", "trade", 14.4713, 2.0]
["2026-09-25T19:47:54.322990+00:00", "trade", 14.43, 3.0]
["2026-09-25T19:47:54.323616+00:00", "trade", 14.43, 20.0]
["2026-09-25T19:47:54.323618+00:00", "trade", 14.43, 23.0]
["2026-09-25T19:47:54.323626+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:47:54.323646+00:00", "trade", 14.43, 72.0]
["2026-09-25T19:47:54.323647+00:00", "trade", 14.43, 2.0]
["2026-09-25T19:47:54.323680+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.323686+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.323700+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.323871+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:47:54.323892+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:47:54.323931+00:00", "trade", 14.43, 178.0]
["2026-09-25T19:47:54.323939+00:00", "trade", 14.43, 17.0]
["2026-09-25T19:47:54.323943+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.323990+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.323997+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.324004+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.324010+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.324018+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.324031+00:00", "trade", 14.43, 20.0]
["2026-09-25T19:47:54.324032+00:00", "trade", 14.43, 61.0]
["2026-09-25T19:47:54.324085+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.324095+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:47:54.324101+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:47:54.324139+00:00", "trade", 14.43, 356.0]
["2026-09-25T19:47:54.324151+00:00", "trade", 14.43, 427.0]
["2026-09-25T19:47:54.324159+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.324167+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.324170+00:00", "trade", 14.43, 18.0]
["2026-09-25T19:47:54.324180+00:00", "trade", 14.43, 356.0]
["2026-09-25T19:47:54.324196+00:00", "trade", 14.43, 12.0]
["2026-09-25T19:47:54.324253+00:00", "trade", 14.43, 8.0]
["2026-09-25T19:47:54.324264+00:00", "trade", 14.43, 249.0]
["2026-09-25T19:47:54.324279+00:00", "trade", 14.43, 356.0]
["2026-09-25T19:47:54.324456+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.324483+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:47:54.324484+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:47:54.324486+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:47:54.324490+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:47:54.324490+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:47:54.324493+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:47:54.324493+00:00", "trade", 14.44, 90.0]
["2026-09-25T19:47:54.324498+00:00", "trade", 14.44, 9.0]
["2026-09-25T19:47:54.324498+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:47:54.324511+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.324512+00:00", "trade", 14.44, 300.0]
["2026-09-25T19:47:54.324514+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:47:54.324529+00:00", "trade", 14.44, 200.0]
["2026-09-25T19:47:54.324534+00:00", "trade", 14.44, 38.0]
["2026-09-25T19:47:54.324536+00:00", "trade", 14.44, 261.0]
["2026-09-25T19:47:54.324545+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.324551+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.324558+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.324564+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.324565+00:00", "trade", 14.44, 50.0]
["2026-09-25T19:47:54.324570+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:47:54.324570+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.324573+00:00", "trade", 14.44, 80.0]
["2026-09-25T19:47:54.324577+00:00", "trade", 14.44, 20.0]
["2026-09-25T19:47:54.324577+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.324579+00:00", "trade", 14.44, 10.0]
["2026-09-25T19:47:54.324584+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.324590+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:47:54.324590+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.324642+00:00", "trade", 14.44, 40.0]
["2026-09-25T19:47:54.324654+00:00", "trade", 14.43, 62.0]
["2026-09-25T19:47:54.324680+00:00", "trade", 14.44, 38.0]
["2026-09-25T19:47:54.324686+00:00", "trade", 14.44, 38.0]
["2026-09-25T19:47:54.324697+00:00", "trade", 14.44, 38.0]
["2026-09-25T19:47:54.324709+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.324792+00:00", "trade", 14.44, 50.0]
["2026-09-25T19:47:54.324802+00:00", "trade", 14.44, 62.0]
["2026-09-25T19:47:54.324809+00:00", "trade", 14.44, 110.0]
["2026-09-25T19:47:54.324843+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.324850+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.324857+00:00", "trade", 14.44, 80.0]
["2026-09-25T19:47:54.324857+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.324864+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:47:54.324865+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.324866+00:00", "trade", 14.44, 20.0]
["2026-09-25T19:47:54.324866+00:00", "trade", 14.44, 4.0]
["2026-09-25T19:47:54.324867+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.324875+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.324887+00:00", "trade", 14.44, 50.0]
["2026-09-25T19:47:54.324904+00:00", "trade", 14.44, 42.0]
["2026-09-25T19:47:54.324913+00:00", "trade", 14.44, 8.0]
["2026-09-25T19:47:54.324921+00:00", "trade", 14.44, 32.0]
["2026-09-25T19:47:54.324924+00:00", "trade", 14.44, 124.0]
["2026-09-25T19:47:54.324932+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:47:54.324967+00:00", "trade", 14.44, 76.0]
["2026-09-25T19:47:54.324967+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:47:54.325005+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:47:54.325022+00:00", "trade", 14.44, 150.0]
["2026-09-25T19:47:54.325022+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:47:54.325049+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:47:54.325063+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:47:54.325071+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:47:54.325096+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.325102+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.325115+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.325128+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:47:54.325136+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:47:54.325161+00:00", "trade", 14.44, 150.0]
["2026-09-25T19:47:54.325166+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:47:54.325179+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:47:54.325180+00:00", "trade", 14.44, 99.0]
["2026-09-25T19:47:54.325181+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.325216+00:00", "trade", 14.44, 180.0]
["2026-09-25T19:47:54.325388+00:00", "trade", 14.44, 50.0]
["2026-09-25T19:47:54.325840+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.326932+00:00", "trade", 14.44, 19.0]
["2026-09-25T19:47:54.327112+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:47:54.327420+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:47:54.327684+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:47:54.327684+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.327685+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:47:54.327686+00:00", "trade", 14.44, 278.0]
["2026-09-25T19:47:54.327691+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.327698+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.327752+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.327787+00:00", "trade", 14.44, 110.0]
["2026-09-25T19:47:54.327997+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.328041+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:47:54.328080+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:47:54.328209+00:00", "trade", 14.445, 64.0]
["2026-09-25T19:47:54.328284+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.328296+00:00", "trade", 14.44, 50.0]
["2026-09-25T19:47:54.328348+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:47:54.330081+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:47:54.330227+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:47:54.331566+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.338727+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:47:54.341308+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.341352+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:47:54.343355+00:00", "trade", 14.44, 19.0]
["2026-09-25T19:47:54.346661+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:47:54.355670+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:47:54.356517+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:47:54.356517+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.356518+00:00", "trade", 14.445, 600.0]
["2026-09-25T19:47:54.356522+00:00", "trade", 14.44, 128.0]
["2026-09-25T19:47:54.356522+00:00", "trade", 14.44, 18.0]
["2026-09-25T19:47:54.356524+00:00", "trade", 14.44, 1679.0]
["2026-09-25T19:47:54.356531+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.356552+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.356628+00:00", "trade", 14.44, 88.0]
["2026-09-25T19:47:54.356628+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.356629+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:47:54.356631+00:00", "trade", 14.44, 12.0]
["2026-09-25T19:47:54.356632+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:47:54.356635+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.356636+00:00", "trade", 14.44, 400.0]
["2026-09-25T19:47:54.356648+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.356654+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.356662+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.356669+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.356676+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.356682+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.356695+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.356708+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.356715+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.356723+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:47:54.356786+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:47:54.356797+00:00", "trade", 14.4425, 600.0]
["2026-09-25T19:47:54.356837+00:00", "trade", 14.44, 200.0]
["2026-09-25T19:47:54.356887+00:00", "trade", 14.44, 200.0]
["2026-09-25T19:47:54.356897+00:00", "trade", 14.44, 200.0]
["2026-09-25T19:47:54.356908+00:00", "trade", 14.445, 190.0]
["2026-09-25T19:47:54.356910+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:47:54.356911+00:00", "trade", 14.44, 175.0]
["2026-09-25T19:47:54.356911+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.356928+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:47:54.356963+00:00", "trade", 14.44, 8.0]
["2026-09-25T19:47:54.356963+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:47:54.356963+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.357081+00:00", "trade", 14.44, 50.0]
["2026-09-25T19:47:54.357082+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.357127+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.357145+00:00", "trade", 14.44, 200.0]
["2026-09-25T19:47:54.357187+00:00", "trade", 14.44, 90.0]
["2026-09-25T19:47:54.357188+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:47:54.357190+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:47:54.357190+00:00", "trade", 14.44, 98.0]
["2026-09-25T19:47:54.357191+00:00", "trade", 14.44, 67.0]
["2026-09-25T19:47:54.357191+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:47:54.357207+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:47:54.357258+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.357266+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.357303+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:47:54.357664+00:00", "trade", 14.44, 400.0]
["2026-09-25T19:47:54.357980+00:00", "trade", 14.44, 220.0]
["2026-09-25T19:47:54.358212+00:00", "trade", 14.445, 385.0]
["2026-09-25T19:47:54.358389+00:00", "trade", 14.44, 50.0]
["2026-09-25T19:47:54.358420+00:00", "trade", 14.44, 300.0]
["2026-09-25T19:47:54.358480+00:00", "trade", 14.44, 32.0]
["2026-09-25T19:47:54.358535+00:00", "trade", 14.44, 14.0]
["2026-09-25T19:47:54.358733+00:00", "trade", 14.44, 62.0]
["2026-09-25T19:47:54.359218+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.359923+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:47:54.361984+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.366128+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.367839+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:47:54.367872+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.403740+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:47:54.403743+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:47:54.404077+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:47:54.404534+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:47:54.458641+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:47:54.566430+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:47:54.566659+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:47:54.822160+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:47:54.822796+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:47:54.823196+00:00", "quote", 14.41, 14.44]
["2026-09-25T19:47:54.823199+00:00", "quote", 14.41, 14.44]
["2026-09-25T19:47:54.823757+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:47:54.825386+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:47:54.825406+00:00", "trade", 14.43, 66.0]
["2026-09-25T19:47:54.825412+00:00", "trade", 14.43, 34.0]
["2026-09-25T19:47:54.825715+00:00", "trade", 14.43, 3.0]
["2026-09-25T19:47:54.825744+00:00", "quote", 14.41, 14.44]
["2026-09-25T19:47:54.826230+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:47:54.826294+00:00", "trade", 14.43, 3.0]
["2026-09-25T19:47:54.826686+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:47:54.834080+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:47:54.838627+00:00", "trade", 14.43, 2.0]
["2026-09-25T19:47:55.008351+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:47:55.009032+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:47:55.018950+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:47:55.675035+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:47:55.703924+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:47:59.258698+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:47:59.356676+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:48:00.344344+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:48:00.346193+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:48:00.347643+00:00", "trade", 14.43, 141.0]
["2026-09-25T19:48:00.599790+00:00", "trade", 14.43, 99.0]
["2026-09-25T19:48:00.601929+00:00", "trade", 14.43, 110.0]
["2026-09-25T19:48:00.614749+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:48:00.713783+00:00", "trade", 14.43, 201.0]
["2026-09-25T19:48:01.350173+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:48:01.357785+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:48:01.357804+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:48:01.382151+00:00", "trade", 14.43, 20.0]
["2026-09-25T19:48:01.382170+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:48:01.382177+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:48:01.382184+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:48:01.382211+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:48:01.382264+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:48:01.382332+00:00", "trade", 14.43, 40.0]
["2026-09-25T19:48:01.382345+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:48:01.382356+00:00", "trade", 14.43, 3.0]
["2026-09-25T19:48:01.382360+00:00", "trade", 14.43, 3.0]
["2026-09-25T19:48:01.382362+00:00", "trade", 14.43, 2.0]
["2026-09-25T19:48:01.382373+00:00", "trade", 14.43, 40.0]
["2026-09-25T19:48:01.382433+00:00", "trade", 14.43, 345.0]
["2026-09-25T19:48:01.382539+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:48:01.382711+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:48:01.382834+00:00", "trade", 14.42, 70.0]
["2026-09-25T19:48:01.385035+00:00", "trade", 14.42, 20.0]
["2026-09-25T19:48:01.385036+00:00", "trade", 14.42, 46.0]
["2026-09-25T19:48:01.385315+00:00", "trade", 14.42, 63.0]
["2026-09-25T19:48:01.385317+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:48:01.385326+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:48:01.385369+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:48:01.385583+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:48:01.385599+00:00", "trade", 14.41, 20.0]
["2026-09-25T19:48:01.385619+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:48:01.385626+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:48:01.385633+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:48:01.385646+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:48:01.385653+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:48:01.385691+00:00", "quote", 14.41, 14.41]
["2026-09-25T19:48:01.385698+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:48:01.385718+00:00", "trade", 14.415, 100.0]
["2026-09-25T19:48:01.385738+00:00", "trade", 14.41, 15.0]
["2026-09-25T19:48:01.385764+00:00", "quote", 14.41, 14.41]
["2026-09-25T19:48:01.385854+00:00", "quote", 14.41, 14.41]
["2026-09-25T19:48:01.385889+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:48:01.386006+00:00", "quote", 14.41, 14.41]
["2026-09-25T19:48:01.386114+00:00", "quote", 14.41, 14.41]
["2026-09-25T19:48:01.386200+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:48:01.386203+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:48:01.386219+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:48:01.386389+00:00", "trade", 14.43, 159.0]
["2026-09-25T19:48:01.387961+00:00", "trade", 14.41, 106.0]
["2026-09-25T19:48:01.388659+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:48:01.389418+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:48:01.395019+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:48:01.398179+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:48:01.400468+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:48:01.400725+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:48:01.413950+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:48:01.413978+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:48:01.420164+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:48:01.430601+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:48:01.462717+00:00", "trade", 14.41, 38.0]
["2026-09-25T19:48:03.767329+00:00", "trade", 14.4447, 1.0]
["2026-09-25T19:48:03.782577+00:00", "trade", 14.4, 10.0]
["2026-09-25T19:48:04.026755+00:00", "trade", 14.4, 1.0]
["2026-09-25T19:48:04.123728+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:48:05.315141+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:48:05.319104+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:48:05.322325+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:48:05.330733+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:48:07.565080+00:00", "trade", 14.4, 51.0]
["2026-09-25T19:48:07.565725+00:00", "trade", 14.4, 2.0]
["2026-09-25T19:48:07.932521+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:48:08.127877+00:00", "quote", 14.38, 14.41]
["2026-09-25T19:48:08.765929+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:48:09.569626+00:00", "trade", 14.4, 300.0]
["2026-09-25T19:48:10.113111+00:00", "trade", 14.4699, 2.0]
["2026-09-25T19:48:11.890299+00:00", "quote", 14.38, 14.41]
["2026-09-25T19:48:14.460755+00:00", "trade", 14.41, 12.0]
["2026-09-25T19:48:14.460814+00:00", "trade", 14.41, 26.0]
["2026-09-25T19:48:14.461396+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:48:14.461484+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:48:14.461567+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:48:14.461649+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:48:14.461770+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:48:14.461847+00:00", "trade", 14.41, 5.0]
["2026-09-25T19:48:15.994819+00:00", "trade", 14.395, 300.0]
["2026-09-25T19:48:17.184963+00:00", "quote", 14.38, 14.41]
["2026-09-25T19:48:19.462283+00:00", "trade", 14.4376, 1.0]
["2026-09-25T19:48:23.437348+00:00", "trade", 14.395, 100.0]
["2026-09-25T19:48:23.437412+00:00", "trade", 14.395, 200.0]
["2026-09-25T19:48:23.438067+00:00", "trade", 14.395, 79.0]
["2026-09-25T19:48:23.477141+00:00", "trade", 14.395, 1000.0]
["2026-09-25T19:48:24.480295+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:48:25.794443+00:00", "trade", 14.4678, 5.0]
["2026-09-25T19:48:27.713478+00:00", "trade", 14.4668, 5.0]
["2026-09-25T19:48:32.972890+00:00", "trade", 14.395, 1.0]
["2026-09-25T19:48:32.976100+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:48:37.442991+00:00", "trade", 14.395, 2.0]
["2026-09-25T19:48:37.443702+00:00", "trade", 14.395, 300.0]
["2026-09-25T19:48:37.458984+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:48:39.305156+00:00", "trade", 14.395, 100.0]
["2026-09-25T19:48:39.305556+00:00", "trade", 14.41, 46.0]
["2026-09-25T19:48:39.307959+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:48:39.309209+00:00", "trade", 14.41, 38.0]
["2026-09-25T19:48:39.310448+00:00", "trade", 14.41, 38.0]
["2026-09-25T19:48:39.311101+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:48:39.311193+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:48:39.311283+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:48:39.311367+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:48:39.311386+00:00", "trade", 14.41, 3.0]
["2026-09-25T19:48:39.311449+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:48:39.311535+00:00", "trade", 14.41, 5.0]
["2026-09-25T19:48:39.312081+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:48:39.312533+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:48:39.312926+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:48:39.314694+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:48:39.314899+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:48:39.318873+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:48:39.320652+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:48:39.328380+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:48:39.331922+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:48:39.336267+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:48:39.339020+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:48:39.344742+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:48:39.351949+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:48:39.352914+00:00", "quote", 14.38, 14.41]
["2026-09-25T19:48:39.356334+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:48:39.356569+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:48:39.360018+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:48:39.361450+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:48:39.368377+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:48:40.082909+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:48:40.082916+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:48:40.090955+00:00", "quote", 14.38, 14.41]
["2026-09-25T19:48:43.852928+00:00", "trade", 14.4412, 1.0]
["2026-09-25T19:48:43.853113+00:00", "trade", 14.4371, 1.0]
["2026-09-25T19:48:43.853136+00:00", "trade", 14.4471, 3.0]
["2026-09-25T19:48:43.853330+00:00", "trade", 14.4593, 2.0]
["2026-09-25T19:48:43.853557+00:00", "trade", 14.4531, 4.0]
["2026-09-25T19:48:43.853760+00:00", "trade", 14.4591, 2.0]
["2026-09-25T19:48:43.853948+00:00", "trade", 14.4649, 2.0]
["2026-09-25T19:48:43.854160+00:00", "trade", 14.4444, 2.0]
["2026-09-25T19:48:43.854499+00:00", "trade", 14.454, 7.0]
["2026-09-25T19:48:46.393976+00:00", "quote", 14.38, 14.41]
["2026-09-25T19:48:48.794777+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:48:48.794867+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:48:48.794954+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:48:48.795050+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:48:48.795126+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:48:48.795319+00:00", "trade", 14.41, 5.0]
["2026-09-25T19:48:48.795500+00:00", "trade", 14.41, 53.0]
["2026-09-25T19:48:48.796314+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:48:48.798202+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:48:48.798324+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:48:48.798482+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:48:48.801352+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:48:48.842407+00:00", "quote", 14.38, 14.41]
["2026-09-25T19:48:48.842408+00:00", "trade", 14.41, 82.0]
["2026-09-25T19:48:48.842409+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:48:48.842410+00:00", "trade", 14.41, 46.0]
["2026-09-25T19:48:48.842412+00:00", "trade", 14.41, 108.0]
["2026-09-25T19:48:48.842414+00:00", "quote", 14.38, 14.41]
["2026-09-25T19:48:48.842416+00:00", "trade", 14.41, 6.0]
["2026-09-25T19:48:48.842416+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:48:48.842419+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:48:48.842419+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:48:48.842424+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:48:48.842424+00:00", "trade", 14.41, 23.0]
["2026-09-25T19:48:48.842426+00:00", "trade", 14.41, 16.0]
["2026-09-25T19:48:48.842426+00:00", "trade", 14.41, 84.0]
["2026-09-25T19:48:48.842441+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:48:48.842442+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:48:48.842446+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:48:48.842448+00:00", "trade", 14.41, 20.0]
["2026-09-25T19:48:48.842464+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:48:48.842471+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:48:48.842477+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:48:48.842491+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:48:48.842492+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:48:48.842493+00:00", "trade", 14.41, 81.0]
["2026-09-25T19:48:48.842496+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:48:48.842503+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:48:48.842506+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:48:48.842513+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:48:48.842527+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:48:48.842556+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:48:48.842557+00:00", "trade", 14.41, 80.0]
["2026-09-25T19:48:48.842558+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:48:48.842565+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:48:48.842569+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:48:48.842610+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:48:48.842612+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:48:48.842613+00:00", "trade", 14.41, 38.0]
["2026-09-25T19:48:48.842623+00:00", "trade", 14.41, 17.0]
["2026-09-25T19:48:48.842688+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:48:48.842695+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:48:48.842702+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:48:48.842746+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:48:48.842791+00:00", "trade", 14.41, 8.0]
["2026-09-25T19:48:48.842794+00:00", "trade", 14.41, 10.0]
["2026-09-25T19:48:48.842796+00:00", "trade", 14.41, 7.0]
["2026-09-25T19:48:48.842796+00:00", "trade", 14.41, 163.0]
["2026-09-25T19:48:48.842829+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:48:48.842841+00:00", "trade", 14.41, 17.0]
["2026-09-25T19:48:48.842878+00:00", "trade", 14.41, 76.0]
["2026-09-25T19:48:48.842890+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:48:48.842901+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:48:48.842923+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:48:48.842956+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:48:48.842956+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:48:48.842962+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:48:48.842971+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:48:48.843017+00:00", "trade", 14.41, 24.0]
["2026-09-25T19:48:48.843100+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:48:48.843162+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:48:48.843350+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:48:48.843379+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:48:48.843743+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:48:48.846353+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:48:48.846618+00:00", "trade", 14.415, 19.0]
["2026-09-25T19:48:48.847003+00:00", "trade", 14.415, 100.0]
["2026-09-25T19:48:48.847016+00:00", "trade", 14.415, 50.0]
["2026-09-25T19:48:48.847096+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:48:48.847454+00:00", "trade", 14.415, 38.0]
["2026-09-25T19:48:48.847924+00:00", "trade", 14.415, 12.0]
["2026-09-25T19:48:48.850438+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:48:48.853919+00:00", "trade", 14.42, 38.0]
["2026-09-25T19:48:48.854841+00:00", "trade", 14.42, 38.0]
["2026-09-25T19:48:48.855565+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:48:48.855580+00:00", "trade", 14.42, 65.0]
["2026-09-25T19:48:48.855582+00:00", "trade", 14.42, 7.0]
["2026-09-25T19:48:48.855600+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:48:48.855607+00:00", "trade", 14.42, 23.0]
["2026-09-25T19:48:48.855607+00:00", "trade", 14.42, 53.0]
["2026-09-25T19:48:48.855607+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:48:48.855677+00:00", "trade", 14.42, 38.0]
["2026-09-25T19:48:48.855716+00:00", "trade", 14.42, 9.0]
["2026-09-25T19:48:48.855740+00:00", "trade", 14.42, 38.0]
["2026-09-25T19:48:48.855858+00:00", "trade", 14.42, 46.0]
["2026-09-25T19:48:48.855860+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:48:48.855863+00:00", "trade", 14.42, 17.0]
["2026-09-25T19:48:48.855865+00:00", "trade", 14.42, 4.0]
["2026-09-25T19:48:48.855869+00:00", "trade", 14.42, 19.0]
["2026-09-25T19:48:48.855876+00:00", "trade", 14.42, 71.0]
["2026-09-25T19:48:48.855898+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:48:48.855973+00:00", "trade", 14.42, 11.0]
["2026-09-25T19:48:48.855994+00:00", "trade", 14.42, 33.0]
["2026-09-25T19:48:48.855998+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:48:48.855998+00:00", "trade", 14.42, 5.0]
["2026-09-25T19:48:48.855999+00:00", "trade", 14.42, 46.0]
["2026-09-25T19:48:48.856011+00:00", "trade", 14.42, 76.0]
["2026-09-25T19:48:48.856011+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:48:48.856082+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:48:48.856093+00:00", "trade", 14.42, 4.0]
["2026-09-25T19:48:48.856093+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:48:48.856106+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:48:48.856115+00:00", "trade", 14.42, 38.0]
["2026-09-25T19:48:48.856115+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:48:48.856123+00:00", "trade", 14.42, 62.0]
["2026-09-25T19:48:48.856187+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:48:48.856218+00:00", "quote", 14.42, 14.42]
["2026-09-25T19:48:48.856231+00:00", "trade", 14.42, 3.0]
["2026-09-25T19:48:48.856231+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:48:48.856270+00:00", "trade", 14.42, 17.0]
["2026-09-25T19:48:48.856272+00:00", "trade", 14.42, 97.0]
["2026-09-25T19:48:48.856410+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:48:48.856443+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:48:48.856454+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:48:48.856626+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:48:48.856824+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:48:48.857522+00:00", "trade", 14.425, 47.0]
["2026-09-25T19:48:48.860734+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:48:48.862474+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:48:48.899365+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:48:48.899847+00:00", "trade", 14.425, 30.0]
["2026-09-25T19:48:48.899856+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:48:48.899895+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:48:48.900439+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:48:49.186200+00:00", "trade", 14.425, 96.0]
["2026-09-25T19:48:49.528134+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:48:49.839648+00:00", "trade", 14.43, 3.0]
["2026-09-25T19:48:49.839649+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:48:49.839699+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:48:49.839699+00:00", "trade", 14.43, 20.0]
["2026-09-25T19:48:49.839706+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:48:49.839796+00:00", "trade", 14.43, 15.0]
["2026-09-25T19:48:49.839796+00:00", "trade", 14.43, 85.0]
["2026-09-25T19:48:49.839796+00:00", "trade", 14.43, 35.0]
["2026-09-25T19:48:49.839796+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:48:49.839798+00:00", "trade", 14.43, 45.0]
["2026-09-25T19:48:49.839951+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:48:49.840023+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:48:49.840028+00:00", "trade", 14.43, 3.0]
["2026-09-25T19:48:49.840031+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:48:49.840034+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:48:49.840035+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:48:49.840049+00:00", "trade", 14.43, 2.0]
["2026-09-25T19:48:49.840091+00:00", "trade", 14.43, 3.0]
["2026-09-25T19:48:49.840100+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:48:49.840113+00:00", "trade", 14.43, 2.0]
["2026-09-25T19:48:49.840114+00:00", "trade", 14.43, 150.0]
["2026-09-25T19:48:49.840121+00:00", "trade", 14.42, 38.0]
["2026-09-25T19:48:49.840122+00:00", "trade", 14.43, 35.0]
["2026-09-25T19:48:49.840128+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:48:49.840129+00:00", "trade", 14.43, 40.0]
["2026-09-25T19:48:49.840129+00:00", "quote", 14.43, 14.43]
["2026-09-25T19:48:49.840130+00:00", "trade", 14.43, 64.0]
["2026-09-25T19:48:49.840133+00:00", "trade", 14.43, 46.0]
["2026-09-25T19:48:49.840145+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:48:49.840231+00:00", "trade", 14.43, 98.0]
["2026-09-25T19:48:49.840449+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:48:49.840490+00:00", "trade", 14.43, 3.0]
["2026-09-25T19:48:49.840500+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:48:49.840549+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:48:49.840606+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:48:49.840607+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:48:49.840672+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:48:49.840691+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:48:49.840742+00:00", "trade", 14.43, 110.0]
["2026-09-25T19:48:49.840814+00:00", "trade", 14.43, 101.0]
["2026-09-25T19:48:49.840839+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:48:49.840855+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:48:49.841041+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:48:49.841385+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:48:49.841460+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:48:49.841470+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:48:49.842062+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:48:49.842953+00:00", "trade", 14.43, 89.0]
["2026-09-25T19:48:49.843616+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:48:49.843617+00:00", "trade", 14.42, 200.0]
["2026-09-25T19:48:49.843619+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:48:49.843623+00:00", "trade", 14.42, 154.0]
["2026-09-25T19:48:49.843623+00:00", "trade", 14.42, 51.0]
["2026-09-25T19:48:49.843623+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:48:49.843658+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:48:49.843665+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:48:49.843678+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:48:49.843684+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:48:49.843691+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:48:49.843704+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:48:49.843896+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:48:49.843928+00:00", "trade", 14.43, 40.0]
["2026-09-25T19:48:49.843932+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:48:49.843934+00:00", "trade", 14.42, 62.0]
["2026-09-25T19:48:49.843934+00:00", "trade", 14.42, 40.0]
["2026-09-25T19:48:49.843939+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:48:49.843961+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:48:49.844036+00:00", "trade", 14.425, 110.0]
["2026-09-25T19:48:49.844196+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:48:49.844205+00:00", "trade", 14.43, 40.0]
["2026-09-25T19:48:49.844210+00:00", "trade", 14.42, 200.0]
["2026-09-25T19:48:49.844210+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:48:49.844210+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:48:49.844259+00:00", "trade", 14.42, 38.0]
["2026-09-25T19:48:49.844279+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:48:49.844279+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:48:49.844316+00:00", "trade", 14.42, 32.0]
["2026-09-25T19:48:49.844343+00:00", "trade", 14.42, 38.0]
["2026-09-25T19:48:49.844496+00:00", "trade", 14.42, 142.0]
["2026-09-25T19:48:49.844544+00:00", "trade", 14.42, 40.0]
["2026-09-25T19:48:49.844918+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:48:49.844949+00:00", "trade", 14.415, 1.0]
["2026-09-25T19:48:49.845647+00:00", "trade", 14.42, 19.0]
["2026-09-25T19:48:49.845665+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:48:49.845679+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:48:49.845685+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:48:49.845699+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:48:49.845713+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:48:49.845771+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:48:49.845773+00:00", "trade", 14.41, 20.0]
["2026-09-25T19:48:49.845773+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:48:49.845773+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:48:49.845837+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:48:49.846483+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:48:49.846517+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:48:49.846749+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:48:49.846798+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:48:49.846857+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:48:49.849049+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:48:49.849797+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:48:49.853733+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:48:49.861142+00:00", "trade", 14.41, 180.0]
["2026-09-25T19:48:49.861143+00:00", "trade", 14.41, 20.0]
["2026-09-25T19:48:49.861170+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:48:49.864784+00:00", "trade", 14.41, 110.0]
["2026-09-25T19:48:49.864851+00:00", "trade", 14.41, 90.0]
["2026-09-25T19:48:49.865244+00:00", "trade", 14.41, 70.0]
["2026-09-25T19:48:49.866702+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:48:49.875679+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:48:49.876424+00:00", "trade", 14.41, 60.0]
["2026-09-25T19:48:49.888219+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:48:49.888326+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:48:49.888869+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:48:49.889199+00:00", "trade", 14.41, 110.0]
["2026-09-25T19:48:49.889392+00:00", "trade", 14.41, 70.0]
["2026-09-25T19:48:49.889424+00:00", "trade", 14.41, 60.0]
["2026-09-25T19:48:49.889452+00:00", "trade", 14.41, 70.0]
["2026-09-25T19:48:49.889693+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:48:49.891663+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:48:49.944446+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:48:49.945993+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:48:50.847895+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:48:52.576109+00:00", "trade", 14.4632, 100.0]
["2026-09-25T19:48:52.590365+00:00", "trade", 14.4365, 176.0]
["2026-09-25T19:48:52.892314+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:48:54.030264+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:48:54.030670+00:00", "quote", 14.39, 14.42]
["2026-09-25T19:48:54.394525+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:48:54.402515+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:48:54.415392+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:48:54.428982+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:48:56.432014+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:48:58.280445+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:49:02.806524+00:00", "trade", 14.405, 53.0]
["2026-09-25T19:49:02.809973+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:49:02.847928+00:00", "trade", 14.405, 1000.0]
["2026-09-25T19:49:02.908136+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:49:03.786549+00:00", "trade", 14.4119, 22.0]
["2026-09-25T19:49:05.561368+00:00", "trade", 14.4119, 6.0]
["2026-09-25T19:49:05.562963+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:49:06.328875+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:49:06.329404+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:49:06.329472+00:00", "trade", 14.405, 300.0]
["2026-09-25T19:49:06.339468+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:49:10.769650+00:00", "trade", 14.405, 3.0]
["2026-09-25T19:49:10.770001+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:49:10.770786+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:49:12.444260+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:49:17.931514+00:00", "trade", 14.405, 1000.0]
["2026-09-25T19:49:17.932233+00:00", "trade", 14.405, 48.0]
["2026-09-25T19:49:17.932980+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:49:17.957791+00:00", "trade", 14.405, 9.0]
["2026-09-25T19:49:17.958304+00:00", "trade", 14.405, 191.0]
["2026-09-25T19:49:17.962043+00:00", "trade", 14.405, 200.0]
["2026-09-25T19:49:17.973047+00:00", "trade", 14.405, 97.0]
["2026-09-25T19:49:17.989594+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:49:17.989985+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:49:18.039794+00:00", "trade", 14.4075, 100.0]
["2026-09-25T19:49:18.043769+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:49:19.046955+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:49:21.103459+00:00", "trade", 14.405, 10.0]
["2026-09-25T19:49:21.997311+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:49:23.577563+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:49:25.788189+00:00", "trade", 14.4608, 31.0]
["2026-09-25T19:49:26.739855+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:49:26.742893+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:49:27.307237+00:00", "trade", 14.4614, 100.0]
["2026-09-25T19:49:27.643162+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:49:28.371746+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:49:28.879040+00:00", "trade", 14.4609, 3.0]
["2026-09-25T19:49:29.236310+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:49:29.290657+00:00", "trade", 14.41, 50.0]
["2026-09-25T19:49:29.290693+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:49:29.290697+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:49:29.290712+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:49:29.290991+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:49:29.291211+00:00", "trade", 14.405, 200.0]
["2026-09-25T19:49:29.291955+00:00", "trade", 14.415, 50.0]
["2026-09-25T19:49:29.292017+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:49:29.292020+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:49:29.292020+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:49:29.292021+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:49:29.292033+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:49:29.292044+00:00", "trade", 14.42, 96.0]
["2026-09-25T19:49:29.292044+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:49:29.292045+00:00", "trade", 14.42, 4.0]
["2026-09-25T19:49:29.292045+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:49:29.292048+00:00", "trade", 14.42, 179.0]
["2026-09-25T19:49:29.292049+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:49:29.292052+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:49:29.292053+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:49:29.292066+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:49:29.292073+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:49:29.292080+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:49:29.292201+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:49:29.292266+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:49:29.292358+00:00", "trade", 14.415, 100.0]
["2026-09-25T19:49:29.292358+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:49:29.292366+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:49:29.292380+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:49:29.292456+00:00", "trade", 14.42, 90.0]
["2026-09-25T19:49:29.292457+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:49:29.292457+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:49:29.292521+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:49:29.292571+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:49:29.292879+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:49:29.293329+00:00", "trade", 14.42, 40.0]
["2026-09-25T19:49:29.293876+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:49:29.297405+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:49:29.302832+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:49:29.341956+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:49:29.341983+00:00", "trade", 14.425, 140.0]
["2026-09-25T19:49:29.342293+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:49:29.342626+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:49:29.345345+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:49:31.026355+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:49:31.829287+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:49:31.829620+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:49:31.830004+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:49:32.754314+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:49:32.754553+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:49:32.764290+00:00", "trade", 14.42, 167.0]
["2026-09-25T19:49:34.058658+00:00", "trade", 14.43, 24.0]
["2026-09-25T19:49:34.297142+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:49:36.889625+00:00", "trade", 14.425, 37.0]
["2026-09-25T19:49:37.188149+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:49:39.021969+00:00", "trade", 14.425, 2.0]
["2026-09-25T19:49:39.830628+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:49:40.358114+00:00", "trade", 14.425, 200.0]
["2026-09-25T19:49:40.695771+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:49:40.704302+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:49:41.017437+00:00", "trade", 14.425, 1.0]
["2026-09-25T19:49:43.334360+00:00", "trade", 14.424, 67.0]
["2026-09-25T19:49:44.878413+00:00", "trade", 14.4238, 2.0]
["2026-09-25T19:49:45.044239+00:00", "trade", 14.425, 16.0]
["2026-09-25T19:49:45.713988+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:49:47.207998+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:49:47.209248+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:49:47.209307+00:00", "trade", 14.43, 7.0]
["2026-09-25T19:49:47.838087+00:00", "trade", 14.425, 491.0]
["2026-09-25T19:49:49.060609+00:00", "trade", 14.43, 27.0]
["2026-09-25T19:49:50.668184+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:49:50.676667+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:49:51.077828+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:49:55.201030+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:49:55.504370+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:49:56.927075+00:00", "trade", 14.43, 19.0]
["2026-09-25T19:49:56.929425+00:00", "trade", 14.43, 19.0]
["2026-09-25T19:49:56.929624+00:00", "trade", 14.43, 5.0]
["2026-09-25T19:49:56.929814+00:00", "trade", 14.43, 19.0]
["2026-09-25T19:49:56.932749+00:00", "trade", 14.43, 19.0]
["2026-09-25T19:49:56.932941+00:00", "trade", 14.43, 19.0]
["2026-09-25T19:49:56.939815+00:00", "trade", 14.425, 14.0]
["2026-09-25T19:49:59.402251+00:00", "trade", 14.425, 140.0]
["2026-09-25T19:50:00.088918+00:00", "trade", 14.43, 69.0]
["2026-09-25T19:50:00.088920+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:50:00.088922+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:50:00.088923+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:50:00.088926+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:50:00.088928+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:50:00.088961+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:50:00.088962+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:50:00.088964+00:00", "trade", 14.43, 89.0]
["2026-09-25T19:50:00.088967+00:00", "trade", 14.43, 11.0]
["2026-09-25T19:50:00.088997+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:50:00.089004+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:50:00.089181+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:50:00.089189+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:50:00.089197+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:50:00.089199+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:50:00.089202+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:50:00.089204+00:00", "trade", 14.43, 70.0]
["2026-09-25T19:50:00.089209+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:50:00.089267+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:50:00.089531+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:50:00.090595+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:50:00.090683+00:00", "trade", 14.43, 24.0]
["2026-09-25T19:50:00.090951+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:50:00.090959+00:00", "trade", 14.43, 80.0]
["2026-09-25T19:50:00.091001+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:50:00.091238+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:50:00.092759+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:50:00.092923+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:50:00.092937+00:00", "trade", 14.43, 24.0]
["2026-09-25T19:50:00.092945+00:00", "trade", 14.43, 14.0]
["2026-09-25T19:50:00.093447+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:50:00.093729+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:50:00.093792+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:50:00.094069+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:50:00.094715+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:50:00.094716+00:00", "trade", 14.43, 40.0]
["2026-09-25T19:50:00.094717+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:50:00.094718+00:00", "trade", 14.42, 11.0]
["2026-09-25T19:50:00.094719+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:50:00.094720+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:50:00.094723+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:50:00.094731+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:50:00.094747+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:50:00.094783+00:00", "trade", 14.41, 10.0]
["2026-09-25T19:50:00.094785+00:00", "trade", 14.41, 15.0]
["2026-09-25T19:50:00.094786+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:50:00.094787+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:50:00.094798+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:50:00.094865+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:50:00.094872+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:50:00.094880+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:50:00.094980+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:50:00.094981+00:00", "trade", 14.42, 57.0]
["2026-09-25T19:50:00.094985+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:50:00.094986+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:50:00.094988+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:50:00.094989+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:50:00.094990+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:50:00.095250+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:50:00.095398+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:50:00.095531+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:50:00.095575+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:50:00.095614+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:50:00.095639+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:50:00.095643+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:50:00.095674+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:50:00.095823+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:50:00.096058+00:00", "trade", 14.42, 272.0]
["2026-09-25T19:50:00.096065+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:50:00.096066+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:50:00.096091+00:00", "trade", 14.42, 272.0]
["2026-09-25T19:50:00.096172+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:50:00.099819+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:50:00.108031+00:00", "trade", 14.42, 52.0]
["2026-09-25T19:50:00.108319+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:50:00.116720+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:50:00.121660+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:50:00.121661+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:50:00.121661+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:50:00.121669+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:50:00.121708+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:50:00.121910+00:00", "trade", 14.42, 147.0]
["2026-09-25T19:50:00.121923+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:50:00.121939+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:50:00.122727+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:50:00.122819+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:50:00.134816+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:50:00.134823+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:50:00.136962+00:00", "trade", 14.43, 80.0]
["2026-09-25T19:50:00.137317+00:00", "trade", 14.415, 100.0]
["2026-09-25T19:50:00.137317+00:00", "trade", 14.42, 41.0]
["2026-09-25T19:50:00.137318+00:00", "trade", 14.42, 47.0]
["2026-09-25T19:50:00.147772+00:00", "trade", 14.4299, 79.0]
["2026-09-25T19:50:00.149628+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:50:00.153239+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:50:00.153498+00:00", "trade", 14.42, 128.0]
["2026-09-25T19:50:00.153947+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:50:00.156201+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:50:00.156203+00:00", "trade", 14.41, 52.0]
["2026-09-25T19:50:00.156203+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:00.156204+00:00", "trade", 14.41, 41.0]
["2026-09-25T19:50:00.156476+00:00", "trade", 14.41, 58.0]
["2026-09-25T19:50:00.156842+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:50:00.156966+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:00.156997+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:50:00.157042+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:50:00.158033+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:50:00.158181+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:50:00.162200+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:50:00.162583+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:50:00.164978+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:50:00.169298+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:50:00.170574+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:00.171479+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:50:00.173340+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:00.173881+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:50:00.175357+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:50:00.176918+00:00", "trade", 14.43, 24.0]
["2026-09-25T19:50:00.177007+00:00", "trade", 14.43, 14.0]
["2026-09-25T19:50:00.180832+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:00.184419+00:00", "trade", 14.42, 38.0]
["2026-09-25T19:50:00.186589+00:00", "trade", 14.42, 38.0]
["2026-09-25T19:50:00.194009+00:00", "trade", 14.41, 3.0]
["2026-09-25T19:50:00.204811+00:00", "trade", 14.405, 2.0]
["2026-09-25T19:50:00.246937+00:00", "trade", 14.43, 19.0]
["2026-09-25T19:50:00.250324+00:00", "trade", 14.43, 19.0]
["2026-09-25T19:50:00.251816+00:00", "trade", 14.43, 19.0]
["2026-09-25T19:50:00.252093+00:00", "trade", 14.43, 19.0]
["2026-09-25T19:50:00.253072+00:00", "trade", 14.43, 19.0]
["2026-09-25T19:50:00.253275+00:00", "trade", 14.43, 5.0]
["2026-09-25T19:50:00.275719+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:00.320535+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:00.329336+00:00", "trade", 14.41, 70.0]
["2026-09-25T19:50:00.358575+00:00", "trade", 14.405, 200.0]
["2026-09-25T19:50:00.376357+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:50:00.403089+00:00", "trade", 14.41, 30.0]
["2026-09-25T19:50:00.460652+00:00", "trade", 14.4085, 10.0]
["2026-09-25T19:50:00.649290+00:00", "trade", 14.405, 200.0]
["2026-09-25T19:50:00.661296+00:00", "trade", 14.405, 300.0]
["2026-09-25T19:50:00.866218+00:00", "trade", 14.405, 130.0]
["2026-09-25T19:50:00.902537+00:00", "trade", 14.405, 200.0]
["2026-09-25T19:50:00.942690+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:50:00.964372+00:00", "trade", 14.41, 41.0]
["2026-09-25T19:50:00.973202+00:00", "trade", 14.405, 432.0]
["2026-09-25T19:50:01.044682+00:00", "trade", 14.405, 200.0]
["2026-09-25T19:50:01.077415+00:00", "trade", 14.405, 200.0]
["2026-09-25T19:50:01.101012+00:00", "trade", 14.405, 200.0]
["2026-09-25T19:50:01.106290+00:00", "trade", 14.405, 200.0]
["2026-09-25T19:50:01.162320+00:00", "trade", 14.405, 200.0]
["2026-09-25T19:50:01.174202+00:00", "trade", 14.405, 300.0]
["2026-09-25T19:50:01.182353+00:00", "trade", 14.405, 200.0]
["2026-09-25T19:50:01.199077+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:50:01.258435+00:00", "trade", 14.405, 415.0]
["2026-09-25T19:50:01.454573+00:00", "trade", 14.405, 179.0]
["2026-09-25T19:50:01.459179+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:01.462971+00:00", "trade", 14.405, 536.0]
["2026-09-25T19:50:01.511060+00:00", "trade", 14.405, 200.0]
["2026-09-25T19:50:01.521877+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:01.525239+00:00", "trade", 14.405, 200.0]
["2026-09-25T19:50:01.572514+00:00", "trade", 14.405, 200.0]
["2026-09-25T19:50:01.692258+00:00", "trade", 14.405, 255.0]
["2026-09-25T19:50:01.692449+00:00", "trade", 14.405, 25.0]
["2026-09-25T19:50:01.692825+00:00", "trade", 14.405, 200.0]
["2026-09-25T19:50:01.703781+00:00", "trade", 14.405, 38.0]
["2026-09-25T19:50:01.703861+00:00", "trade", 14.405, 38.0]
["2026-09-25T19:50:01.704246+00:00", "trade", 14.405, 24.0]
["2026-09-25T19:50:01.818037+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:50:01.852945+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:50:01.884980+00:00", "trade", 14.405, 185.0]
["2026-09-25T19:50:01.937296+00:00", "trade", 14.405, 200.0]
["2026-09-25T19:50:02.252142+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.252143+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:50:02.252144+00:00", "trade", 14.41, 166.0]
["2026-09-25T19:50:02.252145+00:00", "trade", 14.41, 38.0]
["2026-09-25T19:50:02.252146+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:50:02.252149+00:00", "trade", 14.41, 4.0]
["2026-09-25T19:50:02.252149+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.252162+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.252168+00:00", "trade", 14.41, 62.0]
["2026-09-25T19:50:02.252169+00:00", "trade", 14.41, 2.0]
["2026-09-25T19:50:02.252171+00:00", "trade", 14.41, 4.0]
["2026-09-25T19:50:02.252172+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:50:02.252177+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.252218+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.252225+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.252451+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.252485+00:00", "trade", 14.41, 10.0]
["2026-09-25T19:50:02.252523+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.252742+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:50:02.252926+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:02.252927+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:50:02.253004+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:50:02.253019+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:50:02.253266+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:50:02.253324+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:50:02.253475+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:50:02.254162+00:00", "trade", 14.41, 2.0]
["2026-09-25T19:50:02.254163+00:00", "trade", 14.41, 63.0]
["2026-09-25T19:50:02.254164+00:00", "trade", 14.41, 215.0]
["2026-09-25T19:50:02.254165+00:00", "trade", 14.41, 91.0]
["2026-09-25T19:50:02.254168+00:00", "trade", 14.41, 103.0]
["2026-09-25T19:50:02.254168+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:50:02.254171+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:50:02.254175+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:50:02.254182+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:50:02.254196+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:50:02.254243+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:50:02.254291+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:50:02.254312+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:50:02.254327+00:00", "trade", 14.41, 2.0]
["2026-09-25T19:50:02.254331+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:50:02.254332+00:00", "trade", 14.41, 2.0]
["2026-09-25T19:50:02.254334+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:02.254409+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.254416+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.254496+00:00", "trade", 14.41, 38.0]
["2026-09-25T19:50:02.254588+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.254669+00:00", "trade", 14.41, 20.0]
["2026-09-25T19:50:02.254673+00:00", "trade", 14.41, 16.0]
["2026-09-25T19:50:02.254695+00:00", "trade", 14.41, 2.0]
["2026-09-25T19:50:02.254821+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.254835+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.254843+00:00", "trade", 14.41, 50.0]
["2026-09-25T19:50:02.254846+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.254851+00:00", "trade", 14.41, 2.0]
["2026-09-25T19:50:02.254936+00:00", "trade", 14.405, 17.0]
["2026-09-25T19:50:02.254964+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.255202+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.256872+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.258819+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.258848+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.265832+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.266171+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.283181+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.293767+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.293858+00:00", "trade", 14.41, 2.0]
["2026-09-25T19:50:02.293859+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:50:02.293888+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.293909+00:00", "trade", 14.41, 4.0]
["2026-09-25T19:50:02.293984+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:50:02.299044+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.305725+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.305753+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.309708+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.313362+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.362339+00:00", "trade", 14.41, 2.0]
["2026-09-25T19:50:02.362341+00:00", "trade", 14.41, 51.0]
["2026-09-25T19:50:02.362346+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.362380+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.362422+00:00", "trade", 14.41, 17.0]
["2026-09-25T19:50:02.362424+00:00", "trade", 14.41, 16.0]
["2026-09-25T19:50:02.362425+00:00", "trade", 14.41, 147.0]
["2026-09-25T19:50:02.362426+00:00", "trade", 14.41, 20.0]
["2026-09-25T19:50:02.362429+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.362724+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:50:02.362817+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:02.363243+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:50:02.363243+00:00", "trade", 14.41, 4.0]
["2026-09-25T19:50:02.363442+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:02.450790+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:50:02.986731+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:03.264714+00:00", "trade", 14.41, 40.0]
["2026-09-25T19:50:03.264727+00:00", "trade", 14.41, 12.0]
["2026-09-25T19:50:03.265132+00:00", "trade", 14.41, 2.0]
["2026-09-25T19:50:03.268801+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:03.272417+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:03.338479+00:00", "trade", 14.4598, 20.0]
["2026-09-25T19:50:03.463371+00:00", "trade", 14.4129, 33.0]
["2026-09-25T19:50:03.802387+00:00", "trade", 14.4137, 9.0]
["2026-09-25T19:50:03.895577+00:00", "trade", 14.41, 477.0]
["2026-09-25T19:50:04.093209+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:04.692840+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:05.008908+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:05.900478+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:07.118536+00:00", "trade", 14.4555, 100.0]
["2026-09-25T19:50:07.789702+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:08.452953+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:08.459085+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:09.866370+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:09.873548+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:10.077892+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:10.087807+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:11.316979+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:11.519634+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:13.064781+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:15.126416+00:00", "trade", 14.418, 100.0]
["2026-09-25T19:50:15.128302+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:50:15.128709+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:15.129329+00:00", "trade", 14.41, 153.0]
["2026-09-25T19:50:15.137089+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:50:17.876985+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:50:19.836755+00:00", "trade", 14.41, 106.0]
["2026-09-25T19:50:21.721372+00:00", "trade", 14.4132, 57.0]
["2026-09-25T19:50:21.961270+00:00", "trade", 14.41, 300.0]
["2026-09-25T19:50:22.761385+00:00", "trade", 14.41, 40.0]
["2026-09-25T19:50:22.804825+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:22.907027+00:00", "trade", 14.4551, 1.0]
["2026-09-25T19:50:23.156064+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:50:23.454327+00:00", "trade", 14.4239, 700.0]
["2026-09-25T19:50:24.477393+00:00", "trade", 14.4139, 15.0]
["2026-09-25T19:50:24.837038+00:00", "trade", 14.4139, 2.0]
["2026-09-25T19:50:26.794993+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:26.795023+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:26.802710+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:26.803180+00:00", "trade", 14.41, 141.0]
["2026-09-25T19:50:26.803793+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:30.030571+00:00", "trade", 14.41, 108.0]
["2026-09-25T19:50:30.031550+00:00", "trade", 14.41, 3.0]
["2026-09-25T19:50:30.032927+00:00", "trade", 14.41, 173.0]
["2026-09-25T19:50:30.071591+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:50:30.130589+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:50:31.329364+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:31.331323+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:50:31.387687+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:50:31.394917+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:50:31.396047+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:50:31.396120+00:00", "trade", 14.41, 407.0]
["2026-09-25T19:50:31.399276+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:50:31.402167+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:50:31.408976+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:50:31.438143+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:50:31.460902+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:32.973367+00:00", "trade", 14.4136, 18.0]
["2026-09-25T19:50:34.029978+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:50:34.450773+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:34.551576+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:50:35.615350+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:37.410323+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:50:37.443365+00:00", "trade", 14.4136, 49.0]
["2026-09-25T19:50:37.469578+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:50:37.470760+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:50:37.474195+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:50:37.476060+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:50:37.477048+00:00", "trade", 14.41, 184.0]
["2026-09-25T19:50:37.490811+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:50:37.500440+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:50:37.530543+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:50:40.770522+00:00", "trade", 14.41, 165.0]
["2026-09-25T19:50:42.412290+00:00", "trade", 14.41, 35.0]
["2026-09-25T19:50:42.944484+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:50:44.100080+00:00", "trade", 14.4205, 100.0]
["2026-09-25T19:50:45.961580+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:50:46.806217+00:00", "trade", 14.454, 100.0]
["2026-09-25T19:50:47.157878+00:00", "trade", 14.454, 2.0]
["2026-09-25T19:50:49.708912+00:00", "trade", 14.42, 13.0]
["2026-09-25T19:50:50.275187+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:53.092048+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:56.870640+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:50:57.266580+00:00", "trade", 14.41, 96.0]
["2026-09-25T19:50:57.932360+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:50:58.281372+00:00", "trade", 14.4125, 65.0]
["2026-09-25T19:51:00.072209+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:51:00.082114+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:51:01.110081+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:51:01.110319+00:00", "trade", 14.41, 65.0]
["2026-09-25T19:51:01.110319+00:00", "trade", 14.41, 35.0]
["2026-09-25T19:51:01.110382+00:00", "trade", 14.41, 161.0]
["2026-09-25T19:51:01.110611+00:00", "trade", 14.41, 300.0]
["2026-09-25T19:51:01.110672+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:51:01.110811+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:51:01.110918+00:00", "trade", 14.41, 198.0]
["2026-09-25T19:51:01.111344+00:00", "trade", 14.41, 103.0]
["2026-09-25T19:51:01.145252+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:01.145256+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:01.145432+00:00", "trade", 14.41, 50.0]
["2026-09-25T19:51:01.161325+00:00", "trade", 14.41, 50.0]
["2026-09-25T19:51:01.161331+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:01.161918+00:00", "trade", 14.41, 20.0]
["2026-09-25T19:51:01.167133+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:51:01.169344+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:01.178785+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:01.179368+00:00", "trade", 14.41, 20.0]
["2026-09-25T19:51:01.212184+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:01.641172+00:00", "trade", 14.4575, 34.0]
["2026-09-25T19:51:01.642473+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:01.642549+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:01.650682+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:01.651268+00:00", "trade", 14.41, 20.0]
["2026-09-25T19:51:01.658820+00:00", "trade", 14.41, 50.0]
["2026-09-25T19:51:01.658823+00:00", "trade", 14.41, 50.0]
["2026-09-25T19:51:01.893186+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:02.898959+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:03.821142+00:00", "trade", 14.4103, 28.0]
["2026-09-25T19:51:03.863290+00:00", "trade", 14.41, 10.0]
["2026-09-25T19:51:03.928844+00:00", "trade", 14.41, 10.0]
["2026-09-25T19:51:04.024945+00:00", "trade", 14.41, 29.0]
["2026-09-25T19:51:04.876562+00:00", "trade", 14.4475, 10.0]
["2026-09-25T19:51:07.777856+00:00", "trade", 14.4128, 8.0]
["2026-09-25T19:51:09.807944+00:00", "trade", 14.4127, 3.0]
["2026-09-25T19:51:09.970366+00:00", "trade", 14.4128, 20.0]
["2026-09-25T19:51:10.004959+00:00", "trade", 14.4, 663.0]
["2026-09-25T19:51:10.005545+00:00", "trade", 14.4037, 53.0]
["2026-09-25T19:51:10.006171+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:51:11.006928+00:00", "trade", 14.41, 3.0]
["2026-09-25T19:51:11.452861+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:51:11.453898+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:51:11.958454+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:51:18.363498+00:00", "trade", 14.41, 6.0]
["2026-09-25T19:51:18.408073+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:51:18.413073+00:00", "trade", 14.41, 3.0]
["2026-09-25T19:51:18.427828+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:51:18.428229+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:18.447487+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:18.447990+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:18.456576+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:18.464287+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:18.618607+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:18.666781+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:19.196030+00:00", "trade", 14.4568, 25.0]
["2026-09-25T19:51:19.510151+00:00", "trade", 14.4294, 30.0]
["2026-09-25T19:51:22.215302+00:00", "trade", 14.4568, 32.0]
["2026-09-25T19:51:26.740366+00:00", "trade", 14.4129, 39.0]
["2026-09-25T19:51:28.458913+00:00", "trade", 14.41, 271.0]
["2026-09-25T19:51:33.079822+00:00", "trade", 14.4291, 1.0]
["2026-09-25T19:51:35.178366+00:00", "trade", 14.4125, 2.0]
["2026-09-25T19:51:38.261251+00:00", "trade", 14.4118, 1.0]
["2026-09-25T19:51:39.377482+00:00", "trade", 14.41, 9.0]
["2026-09-25T19:51:40.519980+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:51:40.529518+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:51:40.535661+00:00", "trade", 14.41, 502.0]
["2026-09-25T19:51:40.536022+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:51:40.537258+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:51:40.540951+00:00", "trade", 14.41, 435.0]
["2026-09-25T19:51:40.545373+00:00", "trade", 14.41, 181.0]
["2026-09-25T19:51:40.553135+00:00", "trade", 14.41, 400.0]
["2026-09-25T19:51:40.553990+00:00", "trade", 14.41, 186.0]
["2026-09-25T19:51:40.558412+00:00", "trade", 14.41, 519.0]
["2026-09-25T19:51:40.562779+00:00", "trade", 14.41, 214.0]
["2026-09-25T19:51:40.563991+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:51:40.570958+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:51:40.576025+00:00", "trade", 14.41, 411.0]
["2026-09-25T19:51:40.578329+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:40.590977+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:51:40.617508+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:51:41.118545+00:00", "trade", 14.41, 158.0]
["2026-09-25T19:51:43.335362+00:00", "trade", 14.4119, 97.0]
["2026-09-25T19:51:43.340614+00:00", "trade", 14.4094, 17.0]
["2026-09-25T19:51:43.340651+00:00", "trade", 14.4098, 30.0]
["2026-09-25T19:51:43.340688+00:00", "trade", 14.4099, 46.0]
["2026-09-25T19:51:43.743575+00:00", "trade", 14.4188, 100.0]
["2026-09-25T19:51:44.310503+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:51:44.944933+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:45.471482+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:51:45.472191+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:51:45.945764+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:46.845800+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:46.956267+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:46.957098+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:47.982333+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:48.985742+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:49.996045+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:51.008332+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:51.846456+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:51:51.998890+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:52.553659+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:51:53.008965+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:54.028837+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:54.833078+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:51:55.036372+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:56.229628+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:51:59.403390+00:00", "trade", 14.4112, 24.0]
["2026-09-25T19:52:00.030987+00:00", "trade", 14.41, 300.0]
["2026-09-25T19:52:00.659672+00:00", "trade", 14.4551, 15.0]
["2026-09-25T19:52:03.835461+00:00", "trade", 14.4096, 18.0]
["2026-09-25T19:52:06.157022+00:00", "trade", 14.4096, 5.0]
["2026-09-25T19:52:07.657155+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:52:08.148353+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:52:08.148365+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:52:08.283842+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:52:08.284178+00:00", "trade", 14.41, 2.0]
["2026-09-25T19:52:08.289024+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:52:08.289379+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:52:08.289380+00:00", "trade", 14.41, 9.0]
["2026-09-25T19:52:08.289381+00:00", "trade", 14.41, 9.0]
["2026-09-25T19:52:08.289382+00:00", "trade", 14.41, 2.0]
["2026-09-25T19:52:08.289476+00:00", "trade", 14.41, 2.0]
["2026-09-25T19:52:08.289639+00:00", "trade", 14.41, 300.0]
["2026-09-25T19:52:08.289719+00:00", "trade", 14.41, 6.0]
["2026-09-25T19:52:08.557460+00:00", "trade", 14.41, 6.0]
["2026-09-25T19:52:11.194447+00:00", "trade", 14.4104, 4.0]
["2026-09-25T19:52:11.331307+00:00", "trade", 14.41, 300.0]
["2026-09-25T19:52:16.591621+00:00", "trade", 14.41, 96.0]
["2026-09-25T19:52:17.982334+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:52:21.175053+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:52:23.160366+00:00", "trade", 14.4099, 2900.0]
["2026-09-25T19:52:23.194271+00:00", "trade", 14.41, 300.0]
["2026-09-25T19:52:23.218619+00:00", "trade", 14.41, 300.0]
["2026-09-25T19:52:25.911982+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:52:25.998476+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:52:26.028856+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:52:26.037214+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:52:26.045261+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:52:26.053195+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:52:26.061393+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:52:26.069719+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:52:26.078068+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:52:26.086299+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:52:26.094624+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:52:26.102867+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:52:26.111065+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:52:28.441340+00:00", "trade", 14.41, 22.0]
["2026-09-25T19:52:29.577223+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:52:30.046068+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:52:35.030592+00:00", "trade", 14.41, 9.0]
["2026-09-25T19:52:35.031592+00:00", "trade", 14.41, 17.0]
["2026-09-25T19:52:36.480292+00:00", "trade", 14.41, 300.0]
["2026-09-25T19:52:40.225684+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:52:40.771369+00:00", "trade", 14.4099, 21.0]
["2026-09-25T19:52:45.464860+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:52:45.466056+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:52:48.249228+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:52:48.249897+00:00", "trade", 14.41, 2.0]
["2026-09-25T19:52:48.249930+00:00", "trade", 14.41, 89.0]
["2026-09-25T19:52:48.249962+00:00", "trade", 14.41, 4.0]
["2026-09-25T19:52:49.482891+00:00", "trade", 14.41, 278.0]
["2026-09-25T19:52:49.699255+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:52:49.699728+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:52:49.878098+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:52:54.680711+00:00", "trade", 14.4099, 700.0]
["2026-09-25T19:52:55.453958+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:52:55.461960+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:52:55.469746+00:00", "trade", 14.41, 50.0]
["2026-09-25T19:52:55.469750+00:00", "trade", 14.41, 50.0]
["2026-09-25T19:52:55.478584+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:52:55.486183+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:52:55.494049+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:52:55.502088+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:52:55.510004+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:52:55.517975+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:52:55.526163+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:52:55.534196+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:52:57.951483+00:00", "trade", 14.41, 300.0]
["2026-09-25T19:52:57.978755+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:52:58.192141+00:00", "trade", 14.41, 10.0]
["2026-09-25T19:53:00.035787+00:00", "trade", 14.41, 7.0]
["2026-09-25T19:53:00.035788+00:00", "trade", 14.41, 7.0]
["2026-09-25T19:53:00.040298+00:00", "trade", 14.41, 21.0]
["2026-09-25T19:53:00.267493+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:53:00.267516+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:53:00.267520+00:00", "trade", 14.42, 79.0]
["2026-09-25T19:53:00.267521+00:00", "trade", 14.42, 3.0]
["2026-09-25T19:53:00.267522+00:00", "trade", 14.42, 3.0]
["2026-09-25T19:53:00.267523+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:53:00.267525+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:53:00.267528+00:00", "trade", 14.42, 6.0]
["2026-09-25T19:53:00.267528+00:00", "trade", 14.42, 3.0]
["2026-09-25T19:53:00.267532+00:00", "trade", 14.42, 9.0]
["2026-09-25T19:53:00.267532+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:53:00.267535+00:00", "trade", 14.42, 13.0]
["2026-09-25T19:53:00.267535+00:00", "trade", 14.42, 5.0]
["2026-09-25T19:53:00.267540+00:00", "trade", 14.42, 4.0]
["2026-09-25T19:53:00.267540+00:00", "trade", 14.42, 8.0]
["2026-09-25T19:53:00.267543+00:00", "trade", 14.42, 4.0]
["2026-09-25T19:53:00.267543+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:53:00.267548+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:53:00.267548+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:53:00.267553+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:53:00.267553+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:53:00.267555+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:53:00.267555+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:53:00.267560+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:53:00.267560+00:00", "trade", 14.42, 4.0]
["2026-09-25T19:53:00.267562+00:00", "trade", 14.42, 5.0]
["2026-09-25T19:53:00.267564+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:53:00.267567+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:53:00.267568+00:00", "trade", 14.42, 5.0]
["2026-09-25T19:53:00.267572+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:53:00.267572+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:53:00.267575+00:00", "trade", 14.42, 3.0]
["2026-09-25T19:53:00.267575+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:53:00.267579+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:53:00.267580+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:53:00.267582+00:00", "trade", 14.42, 3.0]
["2026-09-25T19:53:00.267583+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:53:00.267588+00:00", "trade", 14.42, 4.0]
["2026-09-25T19:53:00.267588+00:00", "trade", 14.42, 140.0]
["2026-09-25T19:53:00.267589+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:53:00.267590+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:53:00.267590+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:53:00.267596+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:53:00.267596+00:00", "trade", 14.42, 6.0]
["2026-09-25T19:53:00.267598+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:53:00.267598+00:00", "trade", 14.42, 4.0]
["2026-09-25T19:53:00.267606+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:53:00.267606+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:53:00.267606+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:53:00.267606+00:00", "trade", 14.42, 4.0]
["2026-09-25T19:53:00.267612+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:53:00.267614+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:53:00.267614+00:00", "trade", 14.42, 3.0]
["2026-09-25T19:53:00.267615+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:53:00.267619+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:53:00.267621+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:53:00.267623+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:53:00.267623+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:53:00.267626+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:53:00.267627+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:53:00.267629+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:53:00.267630+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:53:00.267630+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:53:00.267632+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:53:00.267633+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:53:00.267637+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:53:00.267637+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:53:00.267638+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:53:00.267640+00:00", "trade", 14.42, 4.0]
["2026-09-25T19:53:00.267645+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:53:00.267645+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:53:00.267646+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:53:00.267646+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:53:00.267655+00:00", "trade", 14.42, 42.0]
["2026-09-25T19:53:00.267655+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:53:00.267655+00:00", "trade", 14.42, 73.0]
["2026-09-25T19:53:00.267656+00:00", "trade", 14.42, 8.0]
["2026-09-25T19:53:00.267656+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:53:00.267661+00:00", "trade", 14.42, 300.0]
["2026-09-25T19:53:00.267664+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:53:00.267664+00:00", "trade", 14.42, 300.0]
["2026-09-25T19:53:00.267664+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:53:00.267668+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:53:00.267670+00:00", "trade", 14.42, 546.0]
["2026-09-25T19:53:00.267672+00:00", "trade", 14.42, 72.0]
["2026-09-25T19:53:00.267672+00:00", "trade", 14.42, 82.0]
["2026-09-25T19:53:00.267748+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:53:00.267761+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:53:00.267793+00:00", "trade", 14.42, 46.0]
["2026-09-25T19:53:00.267794+00:00", "trade", 14.42, 5.0]
["2026-09-25T19:53:00.267794+00:00", "trade", 14.42, 20.0]
["2026-09-25T19:53:00.267795+00:00", "trade", 14.42, 33.0]
["2026-09-25T19:53:00.267797+00:00", "trade", 14.42, 200.0]
["2026-09-25T19:53:00.267798+00:00", "trade", 14.42, 90.0]
["2026-09-25T19:53:00.267833+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:53:00.267839+00:00", "trade", 14.42, 20.0]
["2026-09-25T19:53:00.267856+00:00", "trade", 14.42, 118.0]
["2026-09-25T19:53:00.267858+00:00", "trade", 14.42, 8.0]
["2026-09-25T19:53:00.267875+00:00", "trade", 14.42, 20.0]
["2026-09-25T19:53:00.267890+00:00", "trade", 14.42, 8.0]
["2026-09-25T19:53:00.267892+00:00", "trade", 14.42, 20.0]
["2026-09-25T19:53:00.267916+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:53:00.267985+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:53:00.267991+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:53:00.268031+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:53:00.268038+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:53:00.268078+00:00", "trade", 14.42, 20.0]
["2026-09-25T19:53:00.268080+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:53:00.268093+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:53:00.268097+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:53:00.268100+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:53:00.268106+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:53:00.268114+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:53:00.268124+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:53:00.268127+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:53:00.268127+00:00", "trade", 14.42, 20.0]
["2026-09-25T19:53:00.268127+00:00", "trade", 14.42, 13.0]
["2026-09-25T19:53:00.268127+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:53:00.268128+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:53:00.268130+00:00", "trade", 14.42, 108.0]
["2026-09-25T19:53:00.268133+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:53:00.268133+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:53:00.268141+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:53:00.268148+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:53:00.268155+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:53:00.268162+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:53:00.268168+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:53:00.268182+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:53:00.268198+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:53:00.268203+00:00", "trade", 14.42, 123.0]
["2026-09-25T19:53:00.268204+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:53:00.268218+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:53:00.268225+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:53:00.268232+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:53:00.268238+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:53:00.268239+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:53:00.268244+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:53:00.268251+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:53:00.268258+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:53:00.268265+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:53:00.268270+00:00", "trade", 14.42, 20.0]
["2026-09-25T19:53:00.268315+00:00", "trade", 14.42, 77.0]
["2026-09-25T19:53:00.268321+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:53:00.268330+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:53:00.268334+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:53:00.268351+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:00.268396+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:53:00.268418+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:53:00.268420+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:53:00.268442+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:00.268478+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:00.268488+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:53:00.268511+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:53:00.268547+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:00.268605+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:53:00.268611+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:00.268675+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:00.268684+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:00.268688+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:53:00.268839+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:00.268861+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:00.269169+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:00.271160+00:00", "trade", 14.42, 25.0]
["2026-09-25T19:53:00.271243+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:53:00.271299+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:53:00.271331+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:00.271939+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:00.271946+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:00.271953+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:00.271990+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:53:00.271991+00:00", "trade", 14.43, 20.0]
["2026-09-25T19:53:00.271993+00:00", "trade", 14.43, 46.0]
["2026-09-25T19:53:00.271993+00:00", "trade", 14.43, 34.0]
["2026-09-25T19:53:00.271993+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:53:00.272000+00:00", "trade", 14.43, 7.0]
["2026-09-25T19:53:00.272004+00:00", "trade", 14.43, 3.0]
["2026-09-25T19:53:00.272006+00:00", "trade", 14.43, 4.0]
["2026-09-25T19:53:00.272011+00:00", "trade", 14.43, 4.0]
["2026-09-25T19:53:00.272047+00:00", "trade", 14.43, 66.0]
["2026-09-25T19:53:00.272047+00:00", "trade", 14.43, 5.0]
["2026-09-25T19:53:00.272050+00:00", "trade", 14.43, 63.0]
["2026-09-25T19:53:00.272050+00:00", "trade", 14.43, 5.0]
["2026-09-25T19:53:00.272134+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:00.272446+00:00", "trade", 14.43, 88.0]
["2026-09-25T19:53:00.273075+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:00.273987+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:53:00.273992+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:53:00.273997+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:53:00.274004+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:53:00.274031+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:53:00.274088+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:00.274102+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:00.274115+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:00.280360+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:00.283476+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:53:00.295985+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:00.296669+00:00", "trade", 14.44, 21.0]
["2026-09-25T19:53:00.296690+00:00", "trade", 14.44, 21.0]
["2026-09-25T19:53:00.296758+00:00", "trade", 14.44, 46.0]
["2026-09-25T19:53:00.296776+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:00.296792+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:00.296798+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:53:00.296798+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:00.296807+00:00", "trade", 14.44, 46.0]
["2026-09-25T19:53:00.296812+00:00", "trade", 14.44, 17.0]
["2026-09-25T19:53:00.297159+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:53:00.297161+00:00", "trade", 14.44, 17.0]
["2026-09-25T19:53:00.297170+00:00", "trade", 14.44, 20.0]
["2026-09-25T19:53:00.297172+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:53:00.297172+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:53:00.297186+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:53:00.297237+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:00.297249+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:53:00.297272+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:53:00.297415+00:00", "trade", 14.44, 25.0]
["2026-09-25T19:53:00.297806+00:00", "trade", 14.44, 338.0]
["2026-09-25T19:53:00.297808+00:00", "trade", 14.44, 8.0]
["2026-09-25T19:53:00.297809+00:00", "trade", 14.44, 108.0]
["2026-09-25T19:53:00.297810+00:00", "trade", 14.44, 10.0]
["2026-09-25T19:53:00.297814+00:00", "trade", 14.44, 25.0]
["2026-09-25T19:53:00.297814+00:00", "trade", 14.44, 500.0]
["2026-09-25T19:53:00.297817+00:00", "trade", 14.44, 103.0]
["2026-09-25T19:53:00.297862+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:00.297869+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:00.297875+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:00.297888+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:00.297909+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:00.297916+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:00.298054+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:00.298065+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:53:00.298100+00:00", "trade", 14.445, 16.0]
["2026-09-25T19:53:00.298104+00:00", "trade", 14.44, 6.0]
["2026-09-25T19:53:00.298116+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:53:00.298119+00:00", "trade", 14.445, 16.0]
["2026-09-25T19:53:00.298142+00:00", "trade", 14.445, 16.0]
["2026-09-25T19:53:00.298178+00:00", "trade", 14.445, 52.0]
["2026-09-25T19:53:00.298184+00:00", "trade", 14.44, 24.0]
["2026-09-25T19:53:00.298186+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:53:00.298195+00:00", "trade", 14.44, 16.0]
["2026-09-25T19:53:00.298204+00:00", "trade", 14.44, 16.0]
["2026-09-25T19:53:00.298245+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:53:00.298253+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:00.298260+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:00.298263+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:53:00.298265+00:00", "trade", 14.44, 16.0]
["2026-09-25T19:53:00.298274+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:53:00.298281+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:53:00.298288+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:53:00.298295+00:00", "trade", 14.44, 10.0]
["2026-09-25T19:53:00.298300+00:00", "trade", 14.44, 16.0]
["2026-09-25T19:53:00.298304+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:53:00.298307+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:53:00.298325+00:00", "trade", 14.44, 332.0]
["2026-09-25T19:53:00.298325+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:53:00.298332+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:53:00.298349+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:53:00.298351+00:00", "trade", 14.44, 4.0]
["2026-09-25T19:53:00.298352+00:00", "trade", 14.44, 28.0]
["2026-09-25T19:53:00.298353+00:00", "trade", 14.44, 3.0]
["2026-09-25T19:53:00.298358+00:00", "trade", 14.44, 16.0]
["2026-09-25T19:53:00.298376+00:00", "trade", 14.44, 16.0]
["2026-09-25T19:53:00.298392+00:00", "trade", 14.44, 16.0]
["2026-09-25T19:53:00.298398+00:00", "trade", 14.44, 10.0]
["2026-09-25T19:53:00.298417+00:00", "trade", 14.44, 38.0]
["2026-09-25T19:53:00.298488+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:00.298489+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:53:00.298510+00:00", "trade", 14.44, 6.0]
["2026-09-25T19:53:00.298539+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:00.298603+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:00.298744+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:00.300295+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:00.300331+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:00.303906+00:00", "trade", 14.4393, 251.0]
["2026-09-25T19:53:00.304879+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:00.310172+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:00.333274+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:00.335173+00:00", "trade", 14.44, 112.0]
["2026-09-25T19:53:00.335212+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:00.377467+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:00.397888+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:00.398114+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:00.398484+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:00.398586+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:00.789935+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:53:01.736567+00:00", "trade", 14.4139, 8.0]
["2026-09-25T19:53:02.408770+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:03.851348+00:00", "trade", 14.4214, 14.0]
["2026-09-25T19:53:04.395782+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:05.000138+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:05.026828+00:00", "trade", 14.4145, 100.0]
["2026-09-25T19:53:05.338074+00:00", "trade", 14.4145, 5.0]
["2026-09-25T19:53:05.395999+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:05.396514+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:05.396516+00:00", "trade", 14.43, 94.0]
["2026-09-25T19:53:05.396517+00:00", "trade", 14.43, 60.0]
["2026-09-25T19:53:05.396518+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:53:05.396520+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:53:05.396556+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:53:05.396577+00:00", "trade", 14.43, 176.0]
["2026-09-25T19:53:05.396578+00:00", "trade", 14.43, 53.0]
["2026-09-25T19:53:05.396604+00:00", "trade", 14.43, 47.0]
["2026-09-25T19:53:05.396605+00:00", "trade", 14.43, 329.0]
["2026-09-25T19:53:05.396607+00:00", "trade", 14.43, 36.0]
["2026-09-25T19:53:05.396634+00:00", "trade", 14.43, 53.0]
["2026-09-25T19:53:05.396645+00:00", "trade", 14.43, 47.0]
["2026-09-25T19:53:05.396664+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:53:05.396666+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:53:05.396666+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:05.396668+00:00", "trade", 14.43, 36.0]
["2026-09-25T19:53:05.396673+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:05.396687+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:05.396707+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:05.396715+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:05.396721+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:05.396728+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:05.396734+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:05.396741+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:05.396754+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:05.396758+00:00", "trade", 14.43, 212.0]
["2026-09-25T19:53:05.396759+00:00", "trade", 14.43, 43.0]
["2026-09-25T19:53:05.396761+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:05.396775+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:05.396781+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:05.396795+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:05.396803+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:05.396810+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:05.396826+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:05.396982+00:00", "trade", 14.43, 46.0]
["2026-09-25T19:53:05.396983+00:00", "trade", 14.43, 47.0]
["2026-09-25T19:53:05.396985+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:53:05.396991+00:00", "trade", 14.43, 4.0]
["2026-09-25T19:53:05.396995+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:53:05.397004+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:05.397010+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:05.397024+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:05.397025+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:05.397033+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:05.397141+00:00", "trade", 14.43, 70.0]
["2026-09-25T19:53:05.397150+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:05.397544+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:05.397558+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:05.397648+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:05.397796+00:00", "trade", 14.43, 11.0]
["2026-09-25T19:53:05.398116+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:05.398268+00:00", "trade", 14.43, 20.0]
["2026-09-25T19:53:05.399901+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:05.402081+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:05.417795+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:53:05.418480+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:05.861553+00:00", "trade", 14.4161, 1.0]
["2026-09-25T19:53:05.865741+00:00", "trade", 14.436, 7.0]
["2026-09-25T19:53:06.667160+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:08.984792+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:53:09.233773+00:00", "trade", 14.425, 20.0]
["2026-09-25T19:53:09.285697+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:53:09.313885+00:00", "trade", 14.43, 9.0]
["2026-09-25T19:53:09.313887+00:00", "trade", 14.43, 126.0]
["2026-09-25T19:53:09.313888+00:00", "trade", 14.43, 20.0]
["2026-09-25T19:53:09.313889+00:00", "trade", 14.43, 158.0]
["2026-09-25T19:53:09.313892+00:00", "trade", 14.43, 65.0]
["2026-09-25T19:53:09.313892+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:09.313906+00:00", "trade", 14.43, 9.0]
["2026-09-25T19:53:09.313906+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:09.313920+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:09.313927+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:09.313934+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:09.313940+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:09.313947+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:09.313961+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:09.313964+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:53:09.314204+00:00", "trade", 14.43, 179.0]
["2026-09-25T19:53:09.314410+00:00", "trade", 14.43, 4.0]
["2026-09-25T19:53:09.314569+00:00", "trade", 14.43, 14.0]
["2026-09-25T19:53:09.314599+00:00", "trade", 14.43, 160.0]
["2026-09-25T19:53:09.314741+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:09.315045+00:00", "trade", 14.43, 19.0]
["2026-09-25T19:53:09.315375+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:53:09.315741+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:09.318134+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:09.318298+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:09.318304+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:09.318931+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:09.320908+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:53:09.321468+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:09.322419+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:53:09.322583+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:53:09.322785+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:53:09.322795+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:53:09.326790+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:09.327158+00:00", "trade", 14.4234, 12.0]
["2026-09-25T19:53:09.327191+00:00", "trade", 14.4198, 18.0]
["2026-09-25T19:53:09.345040+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:09.346210+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:53:09.396405+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:53:09.399965+00:00", "trade", 14.435, 10.0]
["2026-09-25T19:53:09.414159+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:09.417690+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:09.424468+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:09.971368+00:00", "trade", 14.4189, 39.0]
["2026-09-25T19:53:10.101314+00:00", "trade", 14.4223, 854.0]
["2026-09-25T19:53:10.118774+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:10.119096+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:10.384473+00:00", "trade", 14.419, 3.0]
["2026-09-25T19:53:10.849934+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:11.313022+00:00", "trade", 14.4241, 4.0]
["2026-09-25T19:53:12.061612+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:12.525724+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:12.598633+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:53:12.606890+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:53:12.607371+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:53:12.607562+00:00", "trade", 14.43, 19.0]
["2026-09-25T19:53:12.608050+00:00", "trade", 14.43, 19.0]
["2026-09-25T19:53:12.608735+00:00", "trade", 14.43, 19.0]
["2026-09-25T19:53:12.608936+00:00", "trade", 14.43, 19.0]
["2026-09-25T19:53:13.210990+00:00", "trade", 14.43, 110.0]
["2026-09-25T19:53:13.210990+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:13.210991+00:00", "trade", 14.43, 399.0]
["2026-09-25T19:53:13.210996+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:13.211025+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:13.211063+00:00", "trade", 14.43, 70.0]
["2026-09-25T19:53:13.211082+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:13.211098+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:13.211100+00:00", "trade", 14.43, 58.0]
["2026-09-25T19:53:13.211141+00:00", "trade", 14.43, 425.0]
["2026-09-25T19:53:13.211142+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:13.211188+00:00", "trade", 14.43, 11.0]
["2026-09-25T19:53:13.211192+00:00", "trade", 14.43, 77.0]
["2026-09-25T19:53:13.211193+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:53:13.211258+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:13.211287+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:13.211301+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:13.211361+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:13.211624+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:13.211837+00:00", "trade", 14.43, 49.0]
["2026-09-25T19:53:13.211892+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:13.212065+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:13.212068+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:13.212133+00:00", "trade", 14.43, 4.0]
["2026-09-25T19:53:13.212404+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:13.212589+00:00", "trade", 14.425, 6.0]
["2026-09-25T19:53:13.215581+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:13.216128+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:13.218967+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:53:13.219254+00:00", "trade", 14.425, 6.0]
["2026-09-25T19:53:13.220425+00:00", "trade", 14.4285, 26.0]
["2026-09-25T19:53:13.390509+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:13.390510+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:53:13.390511+00:00", "trade", 14.43, 147.0]
["2026-09-25T19:53:13.390516+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:13.390536+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:13.390543+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:13.390557+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:13.390578+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:13.390898+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:53:13.390913+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:53:13.390967+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:13.390974+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:13.390987+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:13.391222+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:13.391516+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:53:13.391941+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:53:13.395670+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:13.398130+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:53:13.406470+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:13.422426+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:13.490551+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:53:13.491028+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:53:13.571737+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:53:13.571967+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:53:13.575260+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:53:13.618446+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:53:15.000166+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:53:15.000188+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:53:15.000645+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:53:15.591074+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:53:15.591075+00:00", "trade", 14.43, 49.0]
["2026-09-25T19:53:15.591077+00:00", "trade", 14.43, 13.0]
["2026-09-25T19:53:15.591095+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:15.591114+00:00", "trade", 14.43, 289.0]
["2026-09-25T19:53:15.591114+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:53:15.591134+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:53:15.591149+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:53:15.591156+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:53:15.591162+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:15.591169+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:15.591176+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:15.591421+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:15.591496+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:15.591605+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:15.591623+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:15.591638+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:15.591647+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:15.591679+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:15.591681+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:15.591693+00:00", "trade", 14.43, 36.0]
["2026-09-25T19:53:15.591729+00:00", "trade", 14.43, 36.0]
["2026-09-25T19:53:15.591764+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:15.596191+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:15.600959+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:15.600986+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:16.089674+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:16.757861+00:00", "trade", 14.4206, 4.0]
["2026-09-25T19:53:17.949220+00:00", "trade", 14.435, 8.0]
["2026-09-25T19:53:18.942962+00:00", "trade", 14.4252, 61.0]
["2026-09-25T19:53:20.876905+00:00", "trade", 14.4513, 108.0]
["2026-09-25T19:53:24.457605+00:00", "trade", 14.4169, 4.0]
["2026-09-25T19:53:25.001042+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:25.178369+00:00", "trade", 14.4209, 2.0]
["2026-09-25T19:53:25.336777+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:29.169995+00:00", "trade", 14.4161, 32.0]
["2026-09-25T19:53:29.607438+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:30.317506+00:00", "trade", 14.435, 60.0]
["2026-09-25T19:53:30.322931+00:00", "trade", 14.4268, 23.0]
["2026-09-25T19:53:32.467796+00:00", "trade", 14.43, 11.0]
["2026-09-25T19:53:32.467797+00:00", "trade", 14.43, 237.0]
["2026-09-25T19:53:32.467799+00:00", "trade", 14.43, 32.0]
["2026-09-25T19:53:32.467800+00:00", "trade", 14.43, 29.0]
["2026-09-25T19:53:32.467802+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:53:32.467803+00:00", "trade", 14.43, 3.0]
["2026-09-25T19:53:32.467804+00:00", "trade", 14.43, 15.0]
["2026-09-25T19:53:32.467809+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:53:32.467837+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:32.467844+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:32.467851+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:32.467859+00:00", "trade", 14.43, 56.0]
["2026-09-25T19:53:32.467871+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:32.468319+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:32.468378+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:32.468401+00:00", "trade", 14.43, 19.0]
["2026-09-25T19:53:32.468404+00:00", "trade", 14.43, 60.0]
["2026-09-25T19:53:32.468404+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:53:32.468814+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:53:32.469044+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:32.469072+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:32.469158+00:00", "trade", 14.425, 128.0]
["2026-09-25T19:53:32.469290+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:32.470893+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:32.473247+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:32.475264+00:00", "trade", 14.4299, 46.0]
["2026-09-25T19:53:32.487296+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:32.529965+00:00", "trade", 14.425, 4.0]
["2026-09-25T19:53:32.531186+00:00", "trade", 14.425, 2.0]
["2026-09-25T19:53:32.550979+00:00", "trade", 14.425, 3.0]
["2026-09-25T19:53:32.551027+00:00", "trade", 14.425, 30.0]
["2026-09-25T19:53:32.569186+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:33.495420+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:34.196501+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:34.291948+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:35.436333+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:35.439014+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:53:36.595493+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:36.595972+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:36.736101+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:37.312852+00:00", "trade", 14.425, 3.0]
["2026-09-25T19:53:37.845548+00:00", "trade", 14.4495, 12.0]
["2026-09-25T19:53:39.110272+00:00", "trade", 14.4193, 100.0]
["2026-09-25T19:53:40.037435+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:40.037468+00:00", "trade", 14.43, 11.0]
["2026-09-25T19:53:40.037469+00:00", "trade", 14.43, 154.0]
["2026-09-25T19:53:40.037471+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:53:40.037475+00:00", "trade", 14.43, 42.0]
["2026-09-25T19:53:40.037475+00:00", "trade", 14.43, 13.0]
["2026-09-25T19:53:40.037475+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:40.037488+00:00", "trade", 14.43, 85.0]
["2026-09-25T19:53:40.037492+00:00", "trade", 14.43, 55.0]
["2026-09-25T19:53:40.037505+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:40.037512+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:40.037518+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:40.037523+00:00", "trade", 14.43, 20.0]
["2026-09-25T19:53:40.037524+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:53:40.037525+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:40.037531+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:40.037538+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:40.037567+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:40.037672+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:40.037806+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:53:40.037885+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:40.037975+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:40.038021+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:53:40.038022+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:53:40.038046+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:53:40.038108+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:40.038115+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:40.038138+00:00", "trade", 14.43, 62.0]
["2026-09-25T19:53:40.038150+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:40.038181+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:40.038200+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:40.038459+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:40.038503+00:00", "trade", 14.43, 19.0]
["2026-09-25T19:53:40.040474+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:53:40.042493+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:40.046072+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:40.047362+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:40.047665+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:40.052398+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:40.137646+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:40.235300+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:40.321562+00:00", "trade", 14.4167, 13.0]
["2026-09-25T19:53:40.537048+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:42.595453+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:44.349847+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:45.250297+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:45.250641+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:45.585044+00:00", "trade", 14.4172, 26.0]
["2026-09-25T19:53:49.169919+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:49.169921+00:00", "trade", 14.43, 2.0]
["2026-09-25T19:53:49.170028+00:00", "trade", 14.43, 18.0]
["2026-09-25T19:53:49.170031+00:00", "trade", 14.43, 52.0]
["2026-09-25T19:53:49.170031+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:53:49.170032+00:00", "trade", 14.43, 40.0]
["2026-09-25T19:53:49.170034+00:00", "trade", 14.43, 113.0]
["2026-09-25T19:53:49.170034+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:49.170038+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:53:49.170055+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:49.170071+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:49.170077+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:49.170084+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:49.170090+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:49.170097+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:49.170605+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:49.170704+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:53:49.170705+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:49.170712+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:49.170719+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:49.170726+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:49.170751+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:49.170758+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:53:49.170799+00:00", "trade", 14.43, 4.0]
["2026-09-25T19:53:49.170808+00:00", "trade", 14.43, 4.0]
["2026-09-25T19:53:49.170819+00:00", "quote", 14.43, 14.43]
["2026-09-25T19:53:49.170885+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:53:49.170885+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:49.171016+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:53:49.171302+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:49.171364+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:49.171371+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:49.171811+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:49.172233+00:00", "trade", 14.425, 1.0]
["2026-09-25T19:53:49.172416+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:53:49.172798+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:49.172867+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:49.175068+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:49.175772+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:49.177546+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:49.189829+00:00", "trade", 14.4285, 37.0]
["2026-09-25T19:53:49.190609+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:49.193029+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:49.237416+00:00", "trade", 14.425, 200.0]
["2026-09-25T19:53:49.270099+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:49.603979+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:50.174686+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:50.331497+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:50.332211+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:52.185991+00:00", "trade", 14.4166, 100.0]
["2026-09-25T19:53:53.464357+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:53.466155+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:54.444710+00:00", "trade", 14.4167, 23.0]
["2026-09-25T19:53:54.464314+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:54.464350+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:54.465210+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:54.863588+00:00", "trade", 14.425, 5.0]
["2026-09-25T19:53:55.600888+00:00", "trade", 14.425, 4.0]
["2026-09-25T19:53:56.489221+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:53:58.903496+00:00", "trade", 14.425, 75.0]
["2026-09-25T19:53:58.954330+00:00", "trade", 14.425, 86.0]
["2026-09-25T19:53:58.954914+00:00", "trade", 14.4253, 20.0]
["2026-09-25T19:54:00.075022+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:00.084946+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:00.084986+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:00.090101+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:00.097618+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:00.196902+00:00", "trade", 14.425, 1.0]
["2026-09-25T19:54:00.197030+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:54:00.257641+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:54:00.287621+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:54:00.304173+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:54:00.304757+00:00", "trade", 14.425, 20.0]
["2026-09-25T19:54:00.317531+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:54:00.350168+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:54:00.358509+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:54:00.366947+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:54:00.367532+00:00", "trade", 14.425, 20.0]
["2026-09-25T19:54:00.385583+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:54:00.395541+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:54:00.407524+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:54:00.432289+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:54:00.432873+00:00", "trade", 14.425, 20.0]
["2026-09-25T19:54:00.460787+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:54:00.461252+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:54:00.461268+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:01.460757+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:05.868095+00:00", "trade", 14.4294, 1.0]
["2026-09-25T19:54:05.870115+00:00", "trade", 14.425, 13.0]
["2026-09-25T19:54:05.876065+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:54:05.876551+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:54:05.876580+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:54:05.876896+00:00", "trade", 14.43, 24.0]
["2026-09-25T19:54:05.876903+00:00", "trade", 14.43, 14.0]
["2026-09-25T19:54:05.876960+00:00", "trade", 14.425, 9.0]
["2026-09-25T19:54:05.876961+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:54:05.876962+00:00", "trade", 14.43, 300.0]
["2026-09-25T19:54:05.876963+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:54:05.876967+00:00", "trade", 14.43, 118.0]
["2026-09-25T19:54:05.876968+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:05.876975+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:05.876981+00:00", "trade", 14.43, 9.0]
["2026-09-25T19:54:05.876983+00:00", "trade", 14.43, 9.0]
["2026-09-25T19:54:05.876989+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:05.877003+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:05.877004+00:00", "trade", 14.43, 9.0]
["2026-09-25T19:54:05.877010+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:05.877023+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:05.877061+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:54:05.877202+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:05.877205+00:00", "trade", 14.43, 282.0]
["2026-09-25T19:54:05.877207+00:00", "trade", 14.43, 18.0]
["2026-09-25T19:54:05.877209+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:05.877215+00:00", "trade", 14.43, 82.0]
["2026-09-25T19:54:05.877216+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:05.877244+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:05.877252+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:05.877255+00:00", "trade", 14.43, 20.0]
["2026-09-25T19:54:05.877255+00:00", "trade", 14.43, 20.0]
["2026-09-25T19:54:05.877257+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:54:05.877259+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:05.877263+00:00", "trade", 14.43, 29.0]
["2026-09-25T19:54:05.877266+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:05.877293+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:05.877301+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:05.877322+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:05.877351+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:54:05.877409+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:54:05.877411+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:54:05.877481+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:54:05.877481+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:05.877495+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:05.877502+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:05.877543+00:00", "trade", 14.43, 22.0]
["2026-09-25T19:54:05.877555+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:05.877557+00:00", "trade", 14.4298, 34.0]
["2026-09-25T19:54:05.877565+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:05.877577+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:54:05.877785+00:00", "trade", 14.43, 28.0]
["2026-09-25T19:54:05.877986+00:00", "trade", 14.43, 23.0]
["2026-09-25T19:54:05.878206+00:00", "trade", 14.435, 45.0]
["2026-09-25T19:54:05.878339+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:05.878570+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:05.879282+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:54:05.879865+00:00", "trade", 14.4317, 21.0]
["2026-09-25T19:54:05.882818+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:05.884058+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:05.884089+00:00", "trade", 14.43, 78.0]
["2026-09-25T19:54:05.884090+00:00", "trade", 14.43, 60.0]
["2026-09-25T19:54:05.885268+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:05.895329+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:05.910766+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:05.977414+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:05.978180+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:06.251522+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:54:06.262061+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:54:06.262691+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:54:06.262707+00:00", "trade", 14.43, 43.0]
["2026-09-25T19:54:06.263331+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:54:06.434107+00:00", "trade", 14.43, 27.0]
["2026-09-25T19:54:06.434139+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:54:06.893801+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:54:06.894134+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:54:07.876013+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:54:08.185533+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:08.962752+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:08.992954+00:00", "trade", 14.4177, 1.0]
["2026-09-25T19:54:10.091277+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:11.676765+00:00", "trade", 14.4195, 4.0]
["2026-09-25T19:54:14.336617+00:00", "trade", 14.4288, 4.0]
["2026-09-25T19:54:15.757383+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:15.758100+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:54:16.858257+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:54:16.917098+00:00", "trade", 14.435, 99.0]
["2026-09-25T19:54:18.337283+00:00", "trade", 14.4196, 100.0]
["2026-09-25T19:54:19.099507+00:00", "trade", 14.435, 10.0]
["2026-09-25T19:54:19.099808+00:00", "trade", 14.435, 10.0]
["2026-09-25T19:54:19.621483+00:00", "trade", 14.435, 10.0]
["2026-09-25T19:54:19.622612+00:00", "trade", 14.435, 80.0]
["2026-09-25T19:54:19.755572+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:20.177349+00:00", "trade", 14.43, 295.0]
["2026-09-25T19:54:21.317381+00:00", "trade", 14.43, 8.0]
["2026-09-25T19:54:21.317383+00:00", "trade", 14.43, 84.0]
["2026-09-25T19:54:21.317384+00:00", "trade", 14.43, 22.0]
["2026-09-25T19:54:21.317420+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:21.317682+00:00", "trade", 14.43, 7.0]
["2026-09-25T19:54:22.103127+00:00", "trade", 14.429, 2.0]
["2026-09-25T19:54:23.752572+00:00", "trade", 14.435, 2.0]
["2026-09-25T19:54:23.811096+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:54:23.811129+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:23.819467+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:54:23.843764+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:54:23.873824+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:54:23.902861+00:00", "trade", 14.435, 8.0]
["2026-09-25T19:54:23.951992+00:00", "trade", 14.435, 10.0]
["2026-09-25T19:54:24.090794+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:54:24.094640+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:24.094669+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:26.100830+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:54:26.232604+00:00", "trade", 14.4382, 100.0]
["2026-09-25T19:54:26.321991+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:28.718924+00:00", "trade", 14.4185, 100.0]
["2026-09-25T19:54:29.177898+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:54:29.178535+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:54:29.281281+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:54:29.281389+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:54:29.575051+00:00", "trade", 14.435, 10.0]
["2026-09-25T19:54:30.035142+00:00", "trade", 14.43, 7.0]
["2026-09-25T19:54:30.035144+00:00", "trade", 14.43, 7.0]
["2026-09-25T19:54:30.035145+00:00", "trade", 14.43, 11.0]
["2026-09-25T19:54:30.035149+00:00", "trade", 14.43, 61.0]
["2026-09-25T19:54:30.035149+00:00", "trade", 14.43, 28.0]
["2026-09-25T19:54:30.035202+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:30.035631+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:54:30.035691+00:00", "trade", 14.43, 90.0]
["2026-09-25T19:54:30.044614+00:00", "trade", 14.43, 96.0]
["2026-09-25T19:54:30.280332+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:30.280355+00:00", "trade", 14.43, 3.0]
["2026-09-25T19:54:30.280362+00:00", "trade", 14.43, 58.0]
["2026-09-25T19:54:30.280380+00:00", "trade", 14.43, 8.0]
["2026-09-25T19:54:30.280384+00:00", "trade", 14.43, 4.0]
["2026-09-25T19:54:30.280692+00:00", "trade", 14.43, 39.0]
["2026-09-25T19:54:30.280693+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:54:30.280704+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:54:30.280727+00:00", "trade", 14.43, 23.0]
["2026-09-25T19:54:30.280848+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:54:30.280855+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:54:30.280874+00:00", "trade", 14.43, 5.0]
["2026-09-25T19:54:30.280884+00:00", "trade", 14.43, 3.0]
["2026-09-25T19:54:30.280890+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:54:30.280931+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:30.280946+00:00", "trade", 14.43, 46.0]
["2026-09-25T19:54:30.281032+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:30.281054+00:00", "trade", 14.43, 112.0]
["2026-09-25T19:54:30.281194+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:30.281496+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:30.281629+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:30.282017+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:30.283417+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:30.283895+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:30.284188+00:00", "trade", 14.425, 200.0]
["2026-09-25T19:54:30.286129+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:30.288071+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:54:30.297260+00:00", "trade", 14.43, 135.0]
["2026-09-25T19:54:30.331237+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:30.395237+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:31.492787+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:32.592859+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:32.885142+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:54:33.123322+00:00", "trade", 14.425, 53.0]
["2026-09-25T19:54:33.813664+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:37.916694+00:00", "trade", 14.4188, 300.0]
["2026-09-25T19:54:38.078309+00:00", "trade", 14.425, 30.0]
["2026-09-25T19:54:38.078356+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:54:40.015513+00:00", "trade", 14.42, 7.0]
["2026-09-25T19:54:40.015515+00:00", "trade", 14.42, 4.0]
["2026-09-25T19:54:40.015516+00:00", "trade", 14.42, 3.0]
["2026-09-25T19:54:40.015564+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:40.015930+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:40.023328+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:40.023812+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:40.025304+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:54:40.054677+00:00", "trade", 14.425, 229.0]
["2026-09-25T19:54:40.054739+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:54:40.055040+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:54:40.058042+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:54:40.246755+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:54:40.251534+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:54:40.251561+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:54:40.251567+00:00", "trade", 14.42, 36.0]
["2026-09-25T19:54:40.251569+00:00", "trade", 14.42, 63.0]
["2026-09-25T19:54:40.251604+00:00", "trade", 14.42, 27.0]
["2026-09-25T19:54:40.251606+00:00", "trade", 14.42, 9.0]
["2026-09-25T19:54:40.251607+00:00", "trade", 14.42, 64.0]
["2026-09-25T19:54:40.251719+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:54:40.251762+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:54:40.251791+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:54:40.251814+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:54:40.251955+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:54:40.251986+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:54:40.252000+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:54:40.252690+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:54:40.254315+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:54:40.273503+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:54:40.414613+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:54:40.835285+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:54:41.300420+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:54:41.300437+00:00", "trade", 14.42, 370.0]
["2026-09-25T19:54:41.300452+00:00", "trade", 14.42, 300.0]
["2026-09-25T19:54:41.300467+00:00", "trade", 14.42, 23.0]
["2026-09-25T19:54:41.300481+00:00", "trade", 14.42, 200.0]
["2026-09-25T19:54:41.300560+00:00", "trade", 14.42, 200.0]
["2026-09-25T19:54:41.300624+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:54:41.300639+00:00", "trade", 14.42, 200.0]
["2026-09-25T19:54:41.300715+00:00", "trade", 14.42, 200.0]
["2026-09-25T19:54:41.300728+00:00", "trade", 14.42, 300.0]
["2026-09-25T19:54:41.312372+00:00", "trade", 14.42, 300.0]
["2026-09-25T19:54:41.460770+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:54:42.121305+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:54:43.588910+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:54:44.050904+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:54:44.091660+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:54:45.687647+00:00", "trade", 14.42, 9.0]
["2026-09-25T19:54:46.055897+00:00", "trade", 14.42, 3.0]
["2026-09-25T19:54:47.745389+00:00", "trade", 14.4188, 100.0]
["2026-09-25T19:54:48.851542+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:54:48.851544+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:54:48.851545+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:54:48.851546+00:00", "trade", 14.43, 221.0]
["2026-09-25T19:54:48.851548+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:54:48.851550+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:54:48.851551+00:00", "trade", 14.43, 90.0]
["2026-09-25T19:54:48.851553+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:54:48.851555+00:00", "trade", 14.43, 20.0]
["2026-09-25T19:54:48.851555+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:54:48.851556+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:54:48.851557+00:00", "trade", 14.43, 46.0]
["2026-09-25T19:54:48.851563+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:54:48.851566+00:00", "trade", 14.43, 54.0]
["2026-09-25T19:54:48.851568+00:00", "trade", 14.43, 46.0]
["2026-09-25T19:54:48.851569+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:54:48.851569+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:54:48.851571+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:54:48.851582+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:54:48.851611+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:54:48.851612+00:00", "trade", 14.43, 5.0]
["2026-09-25T19:54:48.851616+00:00", "trade", 14.43, 19.0]
["2026-09-25T19:54:48.851617+00:00", "trade", 14.43, 21.0]
["2026-09-25T19:54:48.851618+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:48.851621+00:00", "trade", 14.43, 60.0]
["2026-09-25T19:54:48.851627+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:54:48.851628+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:54:48.851628+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:54:48.851631+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:48.851645+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:48.851652+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:48.851658+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:48.851665+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:48.851686+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:48.851699+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:48.851707+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:48.851823+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:48.851846+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:48.851865+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:48.851879+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:48.851926+00:00", "trade", 14.425, 2.0]
["2026-09-25T19:54:48.851927+00:00", "trade", 14.43, 124.0]
["2026-09-25T19:54:48.851930+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:48.851942+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:54:48.851968+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:54:48.852014+00:00", "trade", 14.43, 12.0]
["2026-09-25T19:54:48.852015+00:00", "trade", 14.43, 11.0]
["2026-09-25T19:54:48.852040+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:48.852631+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:48.858614+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:54:48.858956+00:00", "trade", 14.4262, 177.0]
["2026-09-25T19:54:48.859088+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:48.862639+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:48.862734+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:54:48.863452+00:00", "trade", 14.43, 8.0]
["2026-09-25T19:54:48.863641+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:48.863972+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:48.865585+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:48.882798+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:48.932365+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:54:48.960474+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:48.960701+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:49.366399+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:54:49.533902+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:54:50.106992+00:00", "trade", 14.43, 7.0]
["2026-09-25T19:54:50.106992+00:00", "trade", 14.43, 7.0]
["2026-09-25T19:54:50.107258+00:00", "trade", 14.44, 13.0]
["2026-09-25T19:54:50.107304+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:50.107581+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:50.107688+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:54:50.117313+00:00", "trade", 14.44, 18.0]
["2026-09-25T19:54:50.123075+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:50.147546+00:00", "trade", 14.44, 41.0]
["2026-09-25T19:54:50.147549+00:00", "trade", 14.44, 11.0]
["2026-09-25T19:54:50.147549+00:00", "trade", 14.44, 24.0]
["2026-09-25T19:54:50.147550+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:54:50.147553+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:54:50.147557+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:54:50.147591+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:50.147598+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:50.147631+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:50.147823+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:50.147840+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:50.147845+00:00", "trade", 14.44, 3.0]
["2026-09-25T19:54:50.147846+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:54:50.147847+00:00", "trade", 14.44, 7.0]
["2026-09-25T19:54:50.147851+00:00", "trade", 14.44, 7.0]
["2026-09-25T19:54:50.147853+00:00", "trade", 14.44, 4.0]
["2026-09-25T19:54:50.147860+00:00", "trade", 14.44, 4.0]
["2026-09-25T19:54:50.147906+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:50.147922+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:50.147954+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:50.148028+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:54:50.148046+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:54:50.148141+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:54:50.148143+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:54:50.148143+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:54:50.148144+00:00", "trade", 14.44, 94.0]
["2026-09-25T19:54:50.148146+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:54:50.148147+00:00", "trade", 14.44, 20.0]
["2026-09-25T19:54:50.148150+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:54:50.148241+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:50.148279+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:50.148312+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:50.148460+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:50.148580+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:50.148670+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:50.150648+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:50.150953+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:50.150983+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:50.151870+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:50.152569+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:50.157250+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:50.157551+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:50.161550+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:50.169111+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:50.188385+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:50.201601+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:50.233137+00:00", "trade", 14.44, 157.0]
["2026-09-25T19:54:50.379214+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:50.444507+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:50.449930+00:00", "trade", 14.4283, 27.0]
["2026-09-25T19:54:50.456207+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:50.742535+00:00", "trade", 14.445, 38.0]
["2026-09-25T19:54:50.742589+00:00", "trade", 14.445, 38.0]
["2026-09-25T19:54:50.742594+00:00", "trade", 14.445, 38.0]
["2026-09-25T19:54:50.742657+00:00", "trade", 14.445, 38.0]
["2026-09-25T19:54:50.742668+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:54:50.742692+00:00", "trade", 14.445, 38.0]
["2026-09-25T19:54:50.742727+00:00", "trade", 14.445, 38.0]
["2026-09-25T19:54:50.742728+00:00", "trade", 14.44, 37.0]
["2026-09-25T19:54:50.742762+00:00", "trade", 14.445, 38.0]
["2026-09-25T19:54:50.742797+00:00", "trade", 14.445, 38.0]
["2026-09-25T19:54:50.742832+00:00", "trade", 14.445, 38.0]
["2026-09-25T19:54:50.742865+00:00", "trade", 14.445, 38.0]
["2026-09-25T19:54:50.742891+00:00", "trade", 14.445, 38.0]
["2026-09-25T19:54:50.742914+00:00", "trade", 14.445, 38.0]
["2026-09-25T19:54:50.742924+00:00", "trade", 14.445, 38.0]
["2026-09-25T19:54:50.742924+00:00", "trade", 14.445, 38.0]
["2026-09-25T19:54:50.742925+00:00", "trade", 14.445, 38.0]
["2026-09-25T19:54:50.742934+00:00", "trade", 14.445, 38.0]
["2026-09-25T19:54:50.743086+00:00", "trade", 14.445, 38.0]
["2026-09-25T19:54:50.743086+00:00", "trade", 14.445, 38.0]
["2026-09-25T19:54:50.743086+00:00", "trade", 14.445, 38.0]
["2026-09-25T19:54:50.743089+00:00", "trade", 14.445, 38.0]
["2026-09-25T19:54:50.743308+00:00", "trade", 14.445, 38.0]
["2026-09-25T19:54:50.743767+00:00", "trade", 14.445, 38.0]
["2026-09-25T19:54:50.744121+00:00", "trade", 14.445, 38.0]
["2026-09-25T19:54:50.928125+00:00", "trade", 14.4198, 3.0]
["2026-09-25T19:54:51.536634+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:52.546268+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:52.556572+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:52.563334+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:54.595102+00:00", "trade", 14.445, 20.0]
["2026-09-25T19:54:55.000238+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:55.000786+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:56.569866+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:54:57.892105+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:00.019954+00:00", "trade", 14.44, 58.0]
["2026-09-25T19:55:00.019956+00:00", "trade", 14.44, 16.0]
["2026-09-25T19:55:00.019956+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:00.019957+00:00", "trade", 14.44, 635.0]
["2026-09-25T19:55:00.019959+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:55:00.019962+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:55:00.019962+00:00", "trade", 14.43, 76.0]
["2026-09-25T19:55:00.019965+00:00", "trade", 14.43, 20.0]
["2026-09-25T19:55:00.019965+00:00", "trade", 14.43, 3.0]
["2026-09-25T19:55:00.019970+00:00", "trade", 14.43, 4.0]
["2026-09-25T19:55:00.019970+00:00", "trade", 14.43, 4.0]
["2026-09-25T19:55:00.019973+00:00", "trade", 14.43, 4.0]
["2026-09-25T19:55:00.019973+00:00", "trade", 14.43, 3.0]
["2026-09-25T19:55:00.019977+00:00", "trade", 14.42, 136.0]
["2026-09-25T19:55:00.019977+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:00.020056+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:00.020070+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:00.020077+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:00.020084+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:00.020227+00:00", "trade", 14.43, 4.0]
["2026-09-25T19:55:00.020232+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:55:00.020232+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:00.020236+00:00", "trade", 14.42, 12.0]
["2026-09-25T19:55:00.020239+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:55:00.020242+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:55:00.020244+00:00", "trade", 14.43, 83.0]
["2026-09-25T19:55:00.020387+00:00", "trade", 14.43, 79.0]
["2026-09-25T19:55:00.020435+00:00", "trade", 14.44, 96.0]
["2026-09-25T19:55:00.020526+00:00", "trade", 14.44, 4.0]
["2026-09-25T19:55:00.020534+00:00", "trade", 14.44, 580.0]
["2026-09-25T19:55:00.020537+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:55:00.020557+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:55:00.020612+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:55:00.020627+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:55:00.020635+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:55:00.020636+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:55:00.020637+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:55:00.020637+00:00", "trade", 14.42, 20.0]
["2026-09-25T19:55:00.020644+00:00", "trade", 14.44, 26.0]
["2026-09-25T19:55:00.020648+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:55:00.020649+00:00", "trade", 14.42, 180.0]
["2026-09-25T19:55:00.020650+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:55:00.020653+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:55:00.020656+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:55:00.020660+00:00", "trade", 14.43, 12.0]
["2026-09-25T19:55:00.020664+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:55:00.020665+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:55:00.020678+00:00", "trade", 14.42, 15.0]
["2026-09-25T19:55:00.020693+00:00", "quote", 14.41, 14.44]
["2026-09-25T19:55:00.021295+00:00", "quote", 14.41, 14.44]
["2026-09-25T19:55:00.021641+00:00", "trade", 14.41, 7.0]
["2026-09-25T19:55:00.021743+00:00", "trade", 14.425, 7.0]
["2026-09-25T19:55:00.021867+00:00", "trade", 14.43, 20.0]
["2026-09-25T19:55:00.021879+00:00", "trade", 14.43, 6.0]
["2026-09-25T19:55:00.022890+00:00", "quote", 14.4, 14.44]
["2026-09-25T19:55:00.023916+00:00", "quote", 14.4, 14.44]
["2026-09-25T19:55:00.023945+00:00", "quote", 14.4, 14.44]
["2026-09-25T19:55:00.024285+00:00", "quote", 14.39, 14.44]
["2026-09-25T19:55:00.024684+00:00", "quote", 14.39, 14.44]
["2026-09-25T19:55:00.024994+00:00", "quote", 14.39, 14.44]
["2026-09-25T19:55:00.030233+00:00", "quote", 14.41, 14.44]
["2026-09-25T19:55:00.030520+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:55:00.039214+00:00", "trade", 14.43, 72.0]
["2026-09-25T19:55:00.039216+00:00", "quote", 14.39, 14.44]
["2026-09-25T19:55:00.039242+00:00", "quote", 14.39, 14.43]
["2026-09-25T19:55:00.039286+00:00", "quote", 14.39, 14.43]
["2026-09-25T19:55:00.039996+00:00", "trade", 14.41, 7.0]
["2026-09-25T19:55:00.040331+00:00", "quote", 14.39, 14.43]
["2026-09-25T19:55:00.040663+00:00", "quote", 14.39, 14.43]
["2026-09-25T19:55:00.040689+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:00.042919+00:00", "quote", 14.39, 14.43]
["2026-09-25T19:55:00.043284+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:00.044265+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:00.045147+00:00", "trade", 14.42, 7.0]
["2026-09-25T19:55:00.048092+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:00.147795+00:00", "trade", 14.43, 207.0]
["2026-09-25T19:55:00.220018+00:00", "trade", 14.42, 60.0]
["2026-09-25T19:55:00.220023+00:00", "quote", 14.39, 14.43]
["2026-09-25T19:55:00.220039+00:00", "quote", 14.39, 14.42]
["2026-09-25T19:55:00.223418+00:00", "quote", 14.39, 14.42]
["2026-09-25T19:55:00.225039+00:00", "quote", 14.39, 14.42]
["2026-09-25T19:55:00.276428+00:00", "trade", 14.4305, 19.0]
["2026-09-25T19:55:00.390900+00:00", "quote", 14.39, 14.42]
["2026-09-25T19:55:00.515946+00:00", "trade", 14.42, 22.0]
["2026-09-25T19:55:00.515946+00:00", "quote", 14.39, 14.42]
["2026-09-25T19:55:00.515975+00:00", "trade", 14.42, 78.0]
["2026-09-25T19:55:00.515976+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:55:00.516253+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:00.516274+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:55:00.516287+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:00.516307+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:00.516325+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:00.519483+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:00.520929+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:00.521017+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:00.521036+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:00.521043+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:00.525588+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:00.643709+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:00.643710+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:55:00.643711+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:55:00.643716+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:00.643730+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:00.643763+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:00.643776+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:00.644086+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:00.644411+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:00.644432+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:00.644896+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:00.647606+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:00.648741+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:00.649196+00:00", "trade", 14.42, 8.0]
["2026-09-25T19:55:00.649197+00:00", "trade", 14.42, 103.0]
["2026-09-25T19:55:00.649203+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:00.649217+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:00.654220+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:00.657764+00:00", "trade", 14.42, 8.0]
["2026-09-25T19:55:00.657784+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:00.658407+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:00.658469+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:00.658506+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:00.663499+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:00.664123+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:00.664404+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:00.955612+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:01.289826+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:01.292704+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:01.348929+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:55:01.566832+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:01.759875+00:00", "trade", 14.425, 500.0]
["2026-09-25T19:55:01.912652+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:55:01.912654+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:01.912724+00:00", "trade", 14.42, 4.0]
["2026-09-25T19:55:01.913005+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:01.913101+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:55:01.913124+00:00", "trade", 14.42, 50.0]
["2026-09-25T19:55:01.991966+00:00", "trade", 14.42, 50.0]
["2026-09-25T19:55:02.031173+00:00", "quote", 14.4, 14.43]
["2026-09-25T19:55:02.031490+00:00", "trade", 14.42, 50.0]
["2026-09-25T19:55:02.092022+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:02.953821+00:00", "trade", 14.4219, 19.0]
["2026-09-25T19:55:02.954714+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:55:04.027236+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:05.041457+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:55:05.041994+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:55:05.044584+00:00", "trade", 14.42, 50.0]
["2026-09-25T19:55:05.464446+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:05.464773+00:00", "trade", 14.42, 50.0]
["2026-09-25T19:55:05.464988+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:05.554188+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:05.642610+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:07.581329+00:00", "trade", 14.42, 119.0]
["2026-09-25T19:55:07.581981+00:00", "trade", 14.42, 78.0]
["2026-09-25T19:55:07.582199+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:55:09.064855+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:55:09.135928+00:00", "trade", 14.4465, 181.0]
["2026-09-25T19:55:10.033050+00:00", "trade", 14.42, 20.0]
["2026-09-25T19:55:10.076752+00:00", "trade", 14.42, 20.0]
["2026-09-25T19:55:10.093109+00:00", "trade", 14.42, 20.0]
["2026-09-25T19:55:10.093226+00:00", "trade", 14.42, 50.0]
["2026-09-25T19:55:10.396892+00:00", "trade", 14.4289, 4.0]
["2026-09-25T19:55:11.275356+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:12.789150+00:00", "trade", 14.41, 4.0]
["2026-09-25T19:55:12.789151+00:00", "trade", 14.41, 69.0]
["2026-09-25T19:55:12.789153+00:00", "trade", 14.41, 22.0]
["2026-09-25T19:55:12.789155+00:00", "trade", 14.41, 5.0]
["2026-09-25T19:55:12.789164+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:12.789178+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:12.789213+00:00", "trade", 14.42, 235.0]
["2026-09-25T19:55:12.789213+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:12.789214+00:00", "trade", 14.42, 60.0]
["2026-09-25T19:55:12.789227+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:12.789236+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:12.789243+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:12.789250+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:12.789257+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:12.789263+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:12.789270+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:12.789277+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:12.789284+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:12.789292+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:12.789312+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:12.789319+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:12.789490+00:00", "trade", 14.42, 50.0]
["2026-09-25T19:55:12.789531+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:12.789538+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:12.789565+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:12.789575+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:12.789623+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:12.789665+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:12.789759+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:12.794837+00:00", "trade", 14.4307, 311.0]
["2026-09-25T19:55:12.913908+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:12.913935+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:14.908190+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:14.908213+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:14.908214+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:55:14.908247+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:14.908864+00:00", "trade", 14.43, 3.0]
["2026-09-25T19:55:15.066543+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:15.491385+00:00", "trade", 14.4285, 3.0]
["2026-09-25T19:55:15.527515+00:00", "trade", 14.422, 9.0]
["2026-09-25T19:55:15.630803+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:55:15.631391+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:15.634304+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:55:15.634369+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:15.897834+00:00", "trade", 14.4282, 800.0]
["2026-09-25T19:55:16.770814+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:20.044451+00:00", "trade", 14.425, 94.0]
["2026-09-25T19:55:20.044454+00:00", "trade", 14.42, 58.0]
["2026-09-25T19:55:20.044454+00:00", "trade", 14.42, 46.0]
["2026-09-25T19:55:20.044456+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:55:20.044459+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:20.044492+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:20.045314+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:20.055080+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:24.240240+00:00", "trade", 14.4284, 45.0]
["2026-09-25T19:55:24.241206+00:00", "trade", 14.42, 53.0]
["2026-09-25T19:55:24.241206+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:24.241207+00:00", "trade", 14.42, 47.0]
["2026-09-25T19:55:24.241241+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:24.241508+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:24.241697+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:24.241699+00:00", "trade", 14.42, 21.0]
["2026-09-25T19:55:24.241740+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:24.242214+00:00", "trade", 14.42, 50.0]
["2026-09-25T19:55:24.242886+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:24.247862+00:00", "trade", 14.42, 50.0]
["2026-09-25T19:55:24.254895+00:00", "trade", 14.42, 200.0]
["2026-09-25T19:55:24.258262+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:55:25.228134+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:26.042341+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:55:26.239609+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:55:26.957296+00:00", "trade", 14.4244, 17.0]
["2026-09-25T19:55:27.056167+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:27.248875+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:55:27.254189+00:00", "trade", 14.42, 50.0]
["2026-09-25T19:55:27.254199+00:00", "trade", 14.42, 50.0]
["2026-09-25T19:55:27.254748+00:00", "trade", 14.42, 142.0]
["2026-09-25T19:55:27.261750+00:00", "trade", 14.41, 10.0]
["2026-09-25T19:55:27.261760+00:00", "trade", 14.41, 90.0]
["2026-09-25T19:55:27.261831+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:27.267889+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:55:27.268440+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:27.272854+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:28.028365+00:00", "trade", 14.41, 98.0]
["2026-09-25T19:55:28.029385+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:28.148011+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:29.690642+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:29.690643+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:29.690666+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:29.690695+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:29.690702+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:29.690709+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:29.690954+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:29.691198+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:55:29.691211+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:29.691243+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:29.691423+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:29.691828+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:29.697698+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:29.698357+00:00", "trade", 14.4199, 89.0]
["2026-09-25T19:55:29.698375+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:29.698662+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:29.698687+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:29.699596+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:29.699603+00:00", "trade", 14.41, 306.0]
["2026-09-25T19:55:29.699632+00:00", "trade", 14.41, 23.0]
["2026-09-25T19:55:29.699683+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:29.699775+00:00", "trade", 14.41, 150.0]
["2026-09-25T19:55:29.699796+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:55:29.699968+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:29.700291+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:55:29.701498+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:29.701729+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:29.707466+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:29.709315+00:00", "trade", 14.41, 60.0]
["2026-09-25T19:55:29.709316+00:00", "trade", 14.41, 10.0]
["2026-09-25T19:55:29.709316+00:00", "quote", 14.4, 14.43]
["2026-09-25T19:55:29.709318+00:00", "trade", 14.41, 230.0]
["2026-09-25T19:55:29.709336+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:29.709343+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:29.709350+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:29.709357+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:29.709365+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:29.709372+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:29.709379+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:29.709380+00:00", "trade", 14.41, 70.0]
["2026-09-25T19:55:29.709380+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:55:29.709385+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:29.709409+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:29.709641+00:00", "trade", 14.41, 50.0]
["2026-09-25T19:55:29.709648+00:00", "trade", 14.41, 50.0]
["2026-09-25T19:55:29.709685+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:29.709704+00:00", "trade", 14.41, 9.0]
["2026-09-25T19:55:29.709773+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:29.710005+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:29.712932+00:00", "trade", 14.41, 300.0]
["2026-09-25T19:55:29.713356+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:29.714343+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:29.714350+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:29.716374+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:29.734598+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:29.798000+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:29.806318+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:29.806545+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:29.894858+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:30.021611+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:30.021858+00:00", "trade", 14.42, 3.0]
["2026-09-25T19:55:30.148517+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:30.323371+00:00", "trade", 14.4264, 139.0]
["2026-09-25T19:55:31.025572+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:31.030683+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:31.173150+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:55:31.332332+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:31.332374+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:31.386639+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:31.394553+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:31.407700+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:31.455266+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:31.463022+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:31.469968+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:31.477811+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:31.485576+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:31.493677+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:31.502134+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:31.510826+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:31.519318+00:00", "trade", 14.41, 50.0]
["2026-09-25T19:55:31.519778+00:00", "trade", 14.41, 38.0]
["2026-09-25T19:55:31.520255+00:00", "trade", 14.41, 12.0]
["2026-09-25T19:55:32.088866+00:00", "trade", 14.4218, 1.0]
["2026-09-25T19:55:32.151058+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:32.158959+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:32.167256+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:32.175419+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:32.182676+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:32.190861+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:35.098620+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:35.098707+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:35.600913+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:36.010694+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:36.038766+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:37.021600+00:00", "trade", 14.41, 38.0]
["2026-09-25T19:55:37.021995+00:00", "trade", 14.41, 38.0]
["2026-09-25T19:55:37.022167+00:00", "trade", 14.41, 24.0]
["2026-09-25T19:55:37.313392+00:00", "trade", 14.4251, 4.0]
["2026-09-25T19:55:38.264967+00:00", "trade", 14.4232, 15.0]
["2026-09-25T19:55:38.684689+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:55:38.685700+00:00", "trade", 14.41, 16.0]
["2026-09-25T19:55:38.686550+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:38.878279+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:38.918200+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:38.929003+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:39.935747+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:40.191133+00:00", "trade", 14.4218, 200.0]
["2026-09-25T19:55:40.939538+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:41.821705+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:41.821729+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:55:42.732354+00:00", "trade", 14.42, 3.0]
["2026-09-25T19:55:42.732354+00:00", "trade", 14.42, 565.0]
["2026-09-25T19:55:42.732355+00:00", "trade", 14.42, 300.0]
["2026-09-25T19:55:42.732356+00:00", "trade", 14.42, 158.0]
["2026-09-25T19:55:42.732359+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:42.732363+00:00", "trade", 14.42, 53.0]
["2026-09-25T19:55:42.732363+00:00", "trade", 14.42, 53.0]
["2026-09-25T19:55:42.732363+00:00", "trade", 14.42, 13.0]
["2026-09-25T19:55:42.732365+00:00", "trade", 14.42, 200.0]
["2026-09-25T19:55:42.732366+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:55:42.732370+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:55:42.732372+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:55:42.732385+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:42.732420+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:42.732426+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:42.732433+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:42.732439+00:00", "trade", 14.42, 20.0]
["2026-09-25T19:55:42.732439+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:42.732446+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:42.732453+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:42.732466+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:42.732606+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:42.732748+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:42.732845+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:42.732932+00:00", "trade", 14.42, 24.0]
["2026-09-25T19:55:42.732933+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:42.732933+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:42.732934+00:00", "trade", 14.42, 148.0]
["2026-09-25T19:55:42.733157+00:00", "trade", 14.42, 90.0]
["2026-09-25T19:55:42.733294+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:42.733596+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:42.733602+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:42.733647+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:42.734403+00:00", "trade", 14.42, 238.0]
["2026-09-25T19:55:42.734541+00:00", "trade", 14.42, 22.0]
["2026-09-25T19:55:42.734793+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:42.735171+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:55:42.735180+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:55:42.736176+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:42.736264+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:42.736403+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:42.736584+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:42.737347+00:00", "trade", 14.42, 165.0]
["2026-09-25T19:55:42.737347+00:00", "trade", 14.42, 77.0]
["2026-09-25T19:55:42.737347+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:42.737425+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:42.737432+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:42.737493+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:55:42.832891+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:42.833118+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:42.833797+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:44.130902+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:44.130926+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:44.130947+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:44.131252+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:44.713103+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:55:45.157046+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:55:46.342777+00:00", "trade", 14.42, 46.0]
["2026-09-25T19:55:47.182506+00:00", "trade", 14.4218, 9.0]
["2026-09-25T19:55:47.704922+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:48.291592+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:55:48.332840+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:55:49.100935+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:55:49.100971+00:00", "trade", 14.42, 19.0]
["2026-09-25T19:55:49.101109+00:00", "trade", 14.42, 42.0]
["2026-09-25T19:55:49.101902+00:00", "trade", 14.42, 60.0]
["2026-09-25T19:55:49.101908+00:00", "trade", 14.42, 84.0]
["2026-09-25T19:55:49.102083+00:00", "trade", 14.42, 16.0]
["2026-09-25T19:55:49.802946+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:50.406684+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:51.025491+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:51.025492+00:00", "trade", 14.41, 95.0]
["2026-09-25T19:55:51.025494+00:00", "trade", 14.41, 5.0]
["2026-09-25T19:55:51.025516+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:55:51.025538+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:51.025539+00:00", "trade", 14.42, 305.0]
["2026-09-25T19:55:51.025548+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:51.025557+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:55:51.025565+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:51.025571+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:51.025578+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:51.025585+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:51.025592+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:51.025599+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:51.025601+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:55:51.025602+00:00", "trade", 14.42, 200.0]
["2026-09-25T19:55:51.025605+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:51.025612+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:51.025618+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:51.025625+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:51.025632+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:51.028463+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:51.030571+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:51.039892+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:55:51.039955+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:55:51.058630+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:51.058658+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:51.061779+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:55:51.078861+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:55:51.096496+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:55:51.100708+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:55:51.102852+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:55:51.103262+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:51.139454+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:55:51.145667+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:55:51.736832+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:52.044865+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:53.816991+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:53.818666+00:00", "trade", 14.425, 13.0]
["2026-09-25T19:55:53.874412+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:53.997841+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:55.086970+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:55.086971+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:55:55.087569+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:55.087624+00:00", "trade", 14.43, 2.0]
["2026-09-25T19:55:55.415539+00:00", "trade", 14.4194, 300.0]
["2026-09-25T19:55:55.496854+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:55.757356+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:55:56.050739+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:56.051289+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:56.123478+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:55:56.127846+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:55:56.127855+00:00", "trade", 14.425, 200.0]
["2026-09-25T19:55:56.137716+00:00", "trade", 14.425, 300.0]
["2026-09-25T19:55:57.085363+00:00", "trade", 14.4239, 4.0]
["2026-09-25T19:55:57.351926+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:57.351951+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:55:57.351951+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:57.354083+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:55:58.576742+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:00.822365+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:00.822390+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:00.823280+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:56:02.403132+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:02.403159+00:00", "trade", 14.42, 5.0]
["2026-09-25T19:56:02.403161+00:00", "trade", 14.42, 58.0]
["2026-09-25T19:56:02.403162+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:56:02.403180+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:02.403195+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:02.403202+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:02.403209+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:02.403215+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:02.403431+00:00", "trade", 14.42, 36.0]
["2026-09-25T19:56:02.403459+00:00", "trade", 14.42, 46.0]
["2026-09-25T19:56:02.403534+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:02.403541+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:02.403553+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:02.408294+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:02.663196+00:00", "trade", 14.4223, 7.0]
["2026-09-25T19:56:02.847563+00:00", "trade", 14.42, 18.0]
["2026-09-25T19:56:02.847835+00:00", "trade", 14.42, 46.0]
["2026-09-25T19:56:02.847855+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:02.847867+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:02.847898+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:02.847904+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:02.847917+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:02.847922+00:00", "trade", 14.42, 5.0]
["2026-09-25T19:56:02.847924+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:02.847934+00:00", "trade", 14.42, 200.0]
["2026-09-25T19:56:02.847934+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:56:02.847936+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:56:02.847951+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:56:02.847994+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:56:02.848010+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:56:02.848024+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:56:02.848036+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:56:02.848047+00:00", "trade", 14.42, 5.0]
["2026-09-25T19:56:02.848047+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:56:02.848048+00:00", "trade", 14.42, 252.0]
["2026-09-25T19:56:02.848049+00:00", "trade", 14.42, 22.0]
["2026-09-25T19:56:02.848051+00:00", "trade", 14.42, 16.0]
["2026-09-25T19:56:02.848055+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:56:02.848062+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:56:02.848076+00:00", "trade", 14.42, 238.0]
["2026-09-25T19:56:02.848078+00:00", "trade", 14.42, 123.0]
["2026-09-25T19:56:02.848078+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:56:02.848087+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:56:02.848093+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:56:02.848101+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:56:02.848116+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:02.848126+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:02.848140+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:02.848147+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:02.848154+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:02.848155+00:00", "quote", 14.42, 14.42]
["2026-09-25T19:56:02.848189+00:00", "quote", 14.42, 14.42]
["2026-09-25T19:56:02.848192+00:00", "quote", 14.42, 14.42]
["2026-09-25T19:56:02.848194+00:00", "quote", 14.42, 14.42]
["2026-09-25T19:56:02.848200+00:00", "trade", 14.42, 5.0]
["2026-09-25T19:56:02.848214+00:00", "trade", 14.42, 127.0]
["2026-09-25T19:56:02.848215+00:00", "quote", 14.42, 14.42]
["2026-09-25T19:56:02.848220+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:56:02.848222+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:56:02.848236+00:00", "quote", 14.42, 14.42]
["2026-09-25T19:56:02.848259+00:00", "quote", 14.42, 14.42]
["2026-09-25T19:56:02.848273+00:00", "quote", 14.42, 14.42]
["2026-09-25T19:56:02.848274+00:00", "quote", 14.42, 14.42]
["2026-09-25T19:56:02.848313+00:00", "trade", 14.42, 3.0]
["2026-09-25T19:56:02.848314+00:00", "trade", 14.415, 85.0]
["2026-09-25T19:56:02.848323+00:00", "trade", 14.42, 5.0]
["2026-09-25T19:56:02.848329+00:00", "quote", 14.42, 14.42]
["2026-09-25T19:56:02.848358+00:00", "trade", 14.42, 4.0]
["2026-09-25T19:56:02.848380+00:00", "trade", 14.42, 41.0]
["2026-09-25T19:56:02.848380+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:02.848460+00:00", "trade", 14.42, 5.0]
["2026-09-25T19:56:02.848460+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:02.848577+00:00", "quote", 14.42, 14.42]
["2026-09-25T19:56:02.848592+00:00", "trade", 14.42, 48.0]
["2026-09-25T19:56:02.848592+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:02.848623+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:56:02.848626+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:02.848746+00:00", "trade", 14.42, 11.0]
["2026-09-25T19:56:02.848925+00:00", "trade", 14.42, 3.0]
["2026-09-25T19:56:02.849176+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:56:02.850698+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:02.850726+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:02.852114+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:56:02.853141+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:02.859399+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:56:02.948127+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.849578+00:00", "trade", 14.425, 12.0]
["2026-09-25T19:56:03.849714+00:00", "trade", 14.425, 24.0]
["2026-09-25T19:56:03.849796+00:00", "trade", 14.425, 200.0]
["2026-09-25T19:56:03.849966+00:00", "trade", 14.425, 8.0]
["2026-09-25T19:56:03.850043+00:00", "trade", 14.425, 11.0]
["2026-09-25T19:56:03.850960+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:56:03.851463+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:03.851615+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:56:03.851766+00:00", "trade", 14.43, 145.0]
["2026-09-25T19:56:03.864905+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.865026+00:00", "trade", 14.43, 1000.0]
["2026-09-25T19:56:03.865109+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.865133+00:00", "trade", 14.43, 400.0]
["2026-09-25T19:56:03.865204+00:00", "trade", 14.43, 30.0]
["2026-09-25T19:56:03.865311+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:03.865393+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:56:03.865433+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:03.865444+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:56:03.865476+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:56:03.865559+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:03.865598+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.865599+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:03.865601+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:03.865602+00:00", "trade", 14.43, 20.0]
["2026-09-25T19:56:03.865603+00:00", "trade", 14.43, 65.0]
["2026-09-25T19:56:03.865605+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.865609+00:00", "trade", 14.43, 300.0]
["2026-09-25T19:56:03.865609+00:00", "trade", 14.43, 21.0]
["2026-09-25T19:56:03.865611+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:56:03.865611+00:00", "trade", 14.43, 46.0]
["2026-09-25T19:56:03.865612+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.865618+00:00", "trade", 14.43, 12.0]
["2026-09-25T19:56:03.865618+00:00", "trade", 14.43, 53.0]
["2026-09-25T19:56:03.865618+00:00", "trade", 14.43, 126.0]
["2026-09-25T19:56:03.865619+00:00", "trade", 14.43, 3.0]
["2026-09-25T19:56:03.865624+00:00", "trade", 14.43, 8.0]
["2026-09-25T19:56:03.865626+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.865629+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:56:03.865629+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:03.865629+00:00", "trade", 14.43, 50.0]
["2026-09-25T19:56:03.865631+00:00", "trade", 14.43, 46.0]
["2026-09-25T19:56:03.865636+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:56:03.865637+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:03.865637+00:00", "trade", 14.43, 81.0]
["2026-09-25T19:56:03.865637+00:00", "trade", 14.43, 21.0]
["2026-09-25T19:56:03.865638+00:00", "trade", 14.43, 21.0]
["2026-09-25T19:56:03.865638+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.865644+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:03.865646+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.865647+00:00", "trade", 14.43, 25.0]
["2026-09-25T19:56:03.865647+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:56:03.865647+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:03.865651+00:00", "trade", 14.43, 50.0]
["2026-09-25T19:56:03.865653+00:00", "trade", 14.43, 7.0]
["2026-09-25T19:56:03.865655+00:00", "trade", 14.43, 2.0]
["2026-09-25T19:56:03.865656+00:00", "trade", 14.43, 17.0]
["2026-09-25T19:56:03.865657+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:56:03.865660+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:56:03.865661+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.865663+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:03.865663+00:00", "trade", 14.43, 25.0]
["2026-09-25T19:56:03.865664+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:56:03.865666+00:00", "trade", 14.43, 5.0]
["2026-09-25T19:56:03.865668+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.865673+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:03.865673+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:56:03.865673+00:00", "trade", 14.43, 120.0]
["2026-09-25T19:56:03.865673+00:00", "trade", 14.43, 58.0]
["2026-09-25T19:56:03.865679+00:00", "trade", 14.43, 242.0]
["2026-09-25T19:56:03.865682+00:00", "trade", 14.43, 300.0]
["2026-09-25T19:56:03.865682+00:00", "trade", 14.43, 300.0]
["2026-09-25T19:56:03.865682+00:00", "trade", 14.43, 300.0]
["2026-09-25T19:56:03.865686+00:00", "trade", 14.43, 22.0]
["2026-09-25T19:56:03.865688+00:00", "trade", 14.43, 78.0]
["2026-09-25T19:56:03.865690+00:00", "trade", 14.43, 22.0]
["2026-09-25T19:56:03.865690+00:00", "trade", 14.43, 78.0]
["2026-09-25T19:56:03.865695+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.865707+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:03.865709+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.865739+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:03.865740+00:00", "trade", 14.43, 40.0]
["2026-09-25T19:56:03.865742+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:03.865742+00:00", "trade", 14.43, 25.0]
["2026-09-25T19:56:03.865750+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:03.865832+00:00", "trade", 14.43, 20.0]
["2026-09-25T19:56:03.865843+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.865846+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:56:03.865866+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.865872+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.865879+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.865886+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.865900+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.865908+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.865911+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:56:03.865914+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.865922+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.865929+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.865943+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.865944+00:00", "trade", 14.43, 47.0]
["2026-09-25T19:56:03.865949+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.865965+00:00", "trade", 14.43, 53.0]
["2026-09-25T19:56:03.865970+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.865976+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.866017+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.866038+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.866043+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:03.866044+00:00", "trade", 14.43, 35.0]
["2026-09-25T19:56:03.866044+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:03.866044+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:03.866045+00:00", "trade", 14.43, 63.0]
["2026-09-25T19:56:03.866045+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.866052+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.866059+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.866063+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:03.866079+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:03.866107+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:56:03.866126+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.866153+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:03.866163+00:00", "quote", 14.43, 14.43]
["2026-09-25T19:56:03.866235+00:00", "trade", 14.43, 20.0]
["2026-09-25T19:56:03.866269+00:00", "trade", 14.43, 61.0]
["2026-09-25T19:56:03.866270+00:00", "quote", 14.43, 14.43]
["2026-09-25T19:56:03.866286+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:03.866287+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:03.866313+00:00", "trade", 14.43, 9.0]
["2026-09-25T19:56:03.866348+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:03.866364+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:03.866387+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:03.866404+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:03.866471+00:00", "trade", 14.43, 32.0]
["2026-09-25T19:56:03.866685+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:03.867151+00:00", "trade", 14.43, 19.0]
["2026-09-25T19:56:03.867352+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:03.870641+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:03.871099+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:03.879367+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:03.944667+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:56:03.982747+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:56:03.992456+00:00", "trade", 14.435, 38.0]
["2026-09-25T19:56:03.992526+00:00", "trade", 14.435, 38.0]
["2026-09-25T19:56:03.992588+00:00", "trade", 14.435, 24.0]
["2026-09-25T19:56:04.063614+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:56:04.072893+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:56:04.081735+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:56:04.089735+00:00", "trade", 14.435, 50.0]
["2026-09-25T19:56:04.089742+00:00", "trade", 14.435, 50.0]
["2026-09-25T19:56:04.098840+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:56:04.098865+00:00", "trade", 14.44, 55.0]
["2026-09-25T19:56:04.098867+00:00", "trade", 14.44, 13.0]
["2026-09-25T19:56:04.098868+00:00", "trade", 14.44, 46.0]
["2026-09-25T19:56:04.098870+00:00", "trade", 14.44, 46.0]
["2026-09-25T19:56:04.098871+00:00", "trade", 14.44, 32.0]
["2026-09-25T19:56:04.098875+00:00", "trade", 14.44, 32.0]
["2026-09-25T19:56:04.098875+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:56:04.098878+00:00", "trade", 14.44, 7.0]
["2026-09-25T19:56:04.098878+00:00", "trade", 14.44, 46.0]
["2026-09-25T19:56:04.098882+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:56:04.098886+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:56:04.098887+00:00", "trade", 14.44, 63.0]
["2026-09-25T19:56:04.098953+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:04.098960+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:04.098966+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:04.099142+00:00", "trade", 14.44, 223.0]
["2026-09-25T19:56:04.099144+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:04.099152+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:56:04.099158+00:00", "trade", 14.44, 377.0]
["2026-09-25T19:56:04.099161+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:04.099169+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:56:04.099235+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:04.099282+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:56:04.099347+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:04.099361+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:04.099368+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:04.099382+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:04.099400+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:04.099413+00:00", "trade", 14.44, 60.0]
["2026-09-25T19:56:04.099578+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:04.099657+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:04.099696+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:04.099801+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:04.099804+00:00", "trade", 14.44, 19.0]
["2026-09-25T19:56:04.099961+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:04.100040+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:04.100043+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:04.100050+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:04.107574+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:56:04.135293+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:56:04.135320+00:00", "quote", 14.44, 14.46]
["2026-09-25T19:56:04.136258+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:04.143487+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:04.143995+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:04.144650+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:04.165057+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:56:04.198988+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:04.460626+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:04.460854+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:04.869745+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:04.870738+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:06.377535+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:06.527712+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:56:06.527962+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:56:06.528916+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:56:06.529384+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:56:06.529569+00:00", "trade", 14.445, 19.0]
["2026-09-25T19:56:06.530008+00:00", "trade", 14.445, 19.0]
["2026-09-25T19:56:06.530652+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:06.530653+00:00", "trade", 14.445, 19.0]
["2026-09-25T19:56:06.530811+00:00", "trade", 14.445, 19.0]
["2026-09-25T19:56:06.530845+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:06.531144+00:00", "trade", 14.445, 19.0]
["2026-09-25T19:56:06.531529+00:00", "trade", 14.445, 19.0]
["2026-09-25T19:56:06.531916+00:00", "trade", 14.445, 19.0]
["2026-09-25T19:56:06.532287+00:00", "trade", 14.445, 19.0]
["2026-09-25T19:56:06.532682+00:00", "trade", 14.445, 19.0]
["2026-09-25T19:56:06.533082+00:00", "trade", 14.445, 2.0]
["2026-09-25T19:56:06.660327+00:00", "trade", 14.4261, 100.0]
["2026-09-25T19:56:06.940627+00:00", "trade", 14.4256, 5.0]
["2026-09-25T19:56:07.664235+00:00", "trade", 14.44, 89.0]
["2026-09-25T19:56:07.664235+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:56:07.664237+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:56:07.664239+00:00", "trade", 14.44, 62.0]
["2026-09-25T19:56:07.664242+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:56:07.664256+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:07.664264+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:07.664277+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:07.664329+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:07.664383+00:00", "trade", 14.44, 4.0]
["2026-09-25T19:56:07.664386+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:56:07.664387+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:07.664388+00:00", "trade", 14.44, 22.0]
["2026-09-25T19:56:07.664572+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:56:07.664765+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:07.664941+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:07.664947+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:07.664948+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:07.665057+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:07.665248+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:07.669704+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:07.670601+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:07.672506+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:07.674479+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:07.701499+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:07.764632+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:08.018734+00:00", "trade", 14.43, 30.0]
["2026-09-25T19:56:08.018766+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:56:08.026330+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:56:08.236487+00:00", "trade", 14.43, 61.0]
["2026-09-25T19:56:08.241582+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:08.337462+00:00", "trade", 14.43, 39.0]
["2026-09-25T19:56:08.338763+00:00", "trade", 14.43, 31.0]
["2026-09-25T19:56:08.445259+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:08.446432+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:56:08.453114+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:08.548136+00:00", "trade", 14.44, 9.0]
["2026-09-25T19:56:08.548213+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:56:08.548611+00:00", "trade", 14.44, 9.0]
["2026-09-25T19:56:08.555263+00:00", "trade", 14.43, 20.0]
["2026-09-25T19:56:08.601569+00:00", "trade", 14.44, 54.0]
["2026-09-25T19:56:08.681967+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:08.681976+00:00", "trade", 14.44, 9.0]
["2026-09-25T19:56:08.682402+00:00", "trade", 14.44, 69.0]
["2026-09-25T19:56:08.684076+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:08.687320+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:08.783222+00:00", "trade", 14.44, 102.0]
["2026-09-25T19:56:08.783925+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:08.838177+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:08.838207+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:08.862090+00:00", "trade", 14.44, 9.0]
["2026-09-25T19:56:08.862161+00:00", "trade", 14.44, 69.0]
["2026-09-25T19:56:08.864545+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:08.963305+00:00", "trade", 14.44, 66.0]
["2026-09-25T19:56:08.963315+00:00", "trade", 14.44, 9.0]
["2026-09-25T19:56:08.963319+00:00", "trade", 14.44, 21.0]
["2026-09-25T19:56:09.275968+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:10.260465+00:00", "trade", 14.4249, 182.0]
["2026-09-25T19:56:13.519849+00:00", "trade", 14.43, 400.0]
["2026-09-25T19:56:13.587531+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:13.663601+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:13.706735+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:13.707366+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:13.707367+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:13.707399+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:13.707487+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:13.756684+00:00", "trade", 14.43, 300.0]
["2026-09-25T19:56:13.756803+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:13.785805+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:13.816206+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:13.826087+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:13.846605+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:14.067488+00:00", "trade", 14.44, 3.0]
["2026-09-25T19:56:15.575364+00:00", "trade", 14.4261, 79.0]
["2026-09-25T19:56:16.821838+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:16.821861+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:16.821862+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:16.873268+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:16.880299+00:00", "quote", 14.41, 14.44]
["2026-09-25T19:56:16.880890+00:00", "trade", 14.425, 33.0]
["2026-09-25T19:56:18.343878+00:00", "trade", 14.4261, 7.0]
["2026-09-25T19:56:18.955004+00:00", "trade", 14.4246, 7.0]
["2026-09-25T19:56:19.511028+00:00", "quote", 14.41, 14.44]
["2026-09-25T19:56:19.511054+00:00", "trade", 14.42, 52.0]
["2026-09-25T19:56:19.511056+00:00", "trade", 14.42, 3.0]
["2026-09-25T19:56:19.511057+00:00", "trade", 14.42, 27.0]
["2026-09-25T19:56:19.511075+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:56:19.511083+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:56:19.511090+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:56:19.511145+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:56:19.511328+00:00", "trade", 14.42, 18.0]
["2026-09-25T19:56:19.511373+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:19.511385+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:56:19.511473+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:56:19.511634+00:00", "trade", 14.42, 3.0]
["2026-09-25T19:56:19.511849+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:56:19.512239+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:56:19.512266+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:56:19.514347+00:00", "trade", 14.42, 3.0]
["2026-09-25T19:56:19.522516+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:56:19.531546+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:19.574983+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:19.635589+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:19.643959+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:19.646716+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:56:19.654877+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:19.663024+00:00", "trade", 14.42, 50.0]
["2026-09-25T19:56:19.663472+00:00", "trade", 14.42, 38.0]
["2026-09-25T19:56:19.663513+00:00", "trade", 14.42, 12.0]
["2026-09-25T19:56:19.672431+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:21.318399+00:00", "trade", 14.4259, 4.0]
["2026-09-25T19:56:21.506193+00:00", "trade", 14.42, 38.0]
["2026-09-25T19:56:21.506205+00:00", "trade", 14.42, 62.0]
["2026-09-25T19:56:21.514277+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:21.529690+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:21.552994+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:56:22.664756+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:23.739203+00:00", "trade", 14.42, 50.0]
["2026-09-25T19:56:23.739216+00:00", "trade", 14.42, 50.0]
["2026-09-25T19:56:23.745613+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:24.312999+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:56:24.313638+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:24.558707+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:56:24.599700+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:56:24.609705+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:56:24.745693+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:25.578648+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:25.750507+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:26.559774+00:00", "trade", 14.4247, 28.0]
["2026-09-25T19:56:26.756668+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:27.759250+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:27.768138+00:00", "trade", 14.42, 200.0]
["2026-09-25T19:56:27.768164+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:56:27.768218+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:27.768238+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:27.768318+00:00", "trade", 14.42, 30.0]
["2026-09-25T19:56:27.768331+00:00", "trade", 14.42, 270.0]
["2026-09-25T19:56:27.768448+00:00", "trade", 14.42, 200.0]
["2026-09-25T19:56:27.777361+00:00", "trade", 14.42, 300.0]
["2026-09-25T19:56:29.286622+00:00", "trade", 14.42, 60.0]
["2026-09-25T19:56:29.292163+00:00", "trade", 14.42, 12.0]
["2026-09-25T19:56:29.292165+00:00", "trade", 14.42, 88.0]
["2026-09-25T19:56:29.301133+00:00", "trade", 14.4243, 64.0]
["2026-09-25T19:56:29.824090+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:56:30.221622+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:56:30.222581+00:00", "trade", 14.42, 13.0]
["2026-09-25T19:56:30.371258+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:30.371449+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:30.391002+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:31.030759+00:00", "trade", 14.42, 290.0]
["2026-09-25T19:56:31.516235+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:56:31.516259+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:31.856213+00:00", "trade", 14.4256, 8.0]
["2026-09-25T19:56:32.420287+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:56:34.133833+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:56:34.718510+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:56:34.718533+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:34.718562+00:00", "trade", 14.42, 38.0]
["2026-09-25T19:56:34.718601+00:00", "trade", 14.42, 62.0]
["2026-09-25T19:56:35.334765+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:56:36.487110+00:00", "trade", 14.42, 12.0]
["2026-09-25T19:56:36.487112+00:00", "trade", 14.42, 67.0]
["2026-09-25T19:56:36.487113+00:00", "trade", 14.42, 21.0]
["2026-09-25T19:56:36.487164+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:37.101914+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:56:37.710551+00:00", "trade", 14.4244, 7.0]
["2026-09-25T19:56:37.711376+00:00", "trade", 14.42, 84.0]
["2026-09-25T19:56:37.933214+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:38.976162+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:56:41.592912+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:56:41.592935+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:41.592961+00:00", "trade", 14.42, 38.0]
["2026-09-25T19:56:41.593012+00:00", "trade", 14.42, 38.0]
["2026-09-25T19:56:41.593048+00:00", "trade", 14.42, 24.0]
["2026-09-25T19:56:41.821720+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:42.003826+00:00", "trade", 14.42, 79.0]
["2026-09-25T19:56:42.003827+00:00", "trade", 14.42, 21.0]
["2026-09-25T19:56:42.003856+00:00", "trade", 14.42, 38.0]
["2026-09-25T19:56:42.003903+00:00", "trade", 14.42, 38.0]
["2026-09-25T19:56:42.004157+00:00", "trade", 14.42, 24.0]
["2026-09-25T19:56:43.021209+00:00", "trade", 14.42, 20.0]
["2026-09-25T19:56:43.022365+00:00", "trade", 14.43, 2.0]
["2026-09-25T19:56:43.060938+00:00", "trade", 14.42, 20.0]
["2026-09-25T19:56:43.107335+00:00", "trade", 14.42, 19.0]
["2026-09-25T19:56:45.033071+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:45.590494+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:56:46.279858+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:47.082972+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:56:48.023975+00:00", "trade", 14.42, 79.0]
["2026-09-25T19:56:48.023976+00:00", "trade", 14.42, 21.0]
["2026-09-25T19:56:48.024293+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:56:48.082071+00:00", "trade", 14.42, 35.0]
["2026-09-25T19:56:48.682912+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:56:50.113949+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:56:50.115127+00:00", "trade", 14.42, 18.0]
["2026-09-25T19:56:50.115435+00:00", "trade", 14.42, 22.0]
["2026-09-25T19:56:50.115442+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:50.115447+00:00", "trade", 14.42, 6.0]
["2026-09-25T19:56:50.115526+00:00", "trade", 14.42, 4.0]
["2026-09-25T19:56:50.115530+00:00", "trade", 14.42, 3.0]
["2026-09-25T19:56:50.115546+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:56:50.115553+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:56:50.115565+00:00", "trade", 14.42, 3.0]
["2026-09-25T19:56:50.115585+00:00", "trade", 14.42, 97.0]
["2026-09-25T19:56:50.115605+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:50.115744+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:50.115892+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:50.115963+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:50.116065+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:50.118553+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:50.122426+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:56:50.124735+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:50.126355+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:50.165826+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:50.250272+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:50.250793+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:50.253742+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:50.855603+00:00", "trade", 14.4253, 100.0]
["2026-09-25T19:56:51.101614+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:51.101636+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:56:51.128207+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:56:51.136518+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:51.200590+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:51.794244+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:51.794819+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:52.075047+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:56:52.264490+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:52.273028+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:52.273039+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:52.273040+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:52.273044+00:00", "trade", 14.43, 46.0]
["2026-09-25T19:56:52.273044+00:00", "trade", 14.43, 195.0]
["2026-09-25T19:56:52.273045+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:52.273047+00:00", "trade", 14.43, 82.0]
["2026-09-25T19:56:52.273047+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:52.273048+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:52.273051+00:00", "trade", 14.43, 90.0]
["2026-09-25T19:56:52.273053+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:52.273053+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:52.273053+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:52.273054+00:00", "trade", 14.43, 33.0]
["2026-09-25T19:56:52.273058+00:00", "trade", 14.43, 23.0]
["2026-09-25T19:56:52.273060+00:00", "trade", 14.43, 421.0]
["2026-09-25T19:56:52.273060+00:00", "trade", 14.43, 107.0]
["2026-09-25T19:56:52.273060+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:52.273063+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:56:52.273065+00:00", "trade", 14.43, 54.0]
["2026-09-25T19:56:52.273066+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:52.273068+00:00", "trade", 14.43, 39.0]
["2026-09-25T19:56:52.273068+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:52.273070+00:00", "trade", 14.43, 9.0]
["2026-09-25T19:56:52.273071+00:00", "trade", 14.43, 3.0]
["2026-09-25T19:56:52.273075+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:52.273079+00:00", "trade", 14.43, 79.0]
["2026-09-25T19:56:52.273080+00:00", "trade", 14.43, 21.0]
["2026-09-25T19:56:52.273081+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:52.273082+00:00", "trade", 14.43, 79.0]
["2026-09-25T19:56:52.273089+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:52.273112+00:00", "trade", 14.43, 21.0]
["2026-09-25T19:56:52.273113+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:52.273115+00:00", "trade", 14.43, 120.0]
["2026-09-25T19:56:52.273129+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:52.273131+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:52.273131+00:00", "trade", 14.43, 104.0]
["2026-09-25T19:56:52.273139+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:52.273146+00:00", "trade", 14.43, 8.0]
["2026-09-25T19:56:52.273150+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:56:52.273152+00:00", "trade", 14.43, 205.0]
["2026-09-25T19:56:52.273155+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:52.273155+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:52.273184+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:52.273191+00:00", "trade", 14.43, 43.0]
["2026-09-25T19:56:52.273191+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:52.273198+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:52.273226+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:52.273247+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:52.273254+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:52.273254+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:52.273261+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:52.273264+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:52.273270+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:52.273277+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:52.273289+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:52.273298+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:52.273312+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:52.273315+00:00", "trade", 14.43, 57.0]
["2026-09-25T19:56:52.273425+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:52.273467+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:56:52.273531+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:52.273533+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:52.273600+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:52.273607+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:52.273614+00:00", "trade", 14.43, 6.0]
["2026-09-25T19:56:52.273622+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:52.273830+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:52.274071+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:52.278368+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:52.282604+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:52.284455+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:52.343705+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:52.343712+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:52.380423+00:00", "trade", 14.435, 27.0]
["2026-09-25T19:56:52.381141+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:56:52.381593+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:52.381835+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:52.381909+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:56:52.382308+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:52.382313+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:52.382681+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:52.546451+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:52.546952+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:52.546953+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:52.547527+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:52.553010+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:52.560460+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:56:52.651067+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:52.661043+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:53.209423+00:00", "trade", 14.43, 8.0]
["2026-09-25T19:56:53.548878+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:54.986311+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:55.365829+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:56:58.056324+00:00", "trade", 14.43, 12.0]
["2026-09-25T19:57:00.632397+00:00", "trade", 14.4244, 6.0]
["2026-09-25T19:57:00.929203+00:00", "trade", 14.43, 17.0]
["2026-09-25T19:57:00.929298+00:00", "trade", 14.43, 2.0]
["2026-09-25T19:57:00.929399+00:00", "trade", 14.43, 9.0]
["2026-09-25T19:57:00.929523+00:00", "trade", 14.43, 16.0]
["2026-09-25T19:57:00.932442+00:00", "trade", 14.43, 3.0]
["2026-09-25T19:57:00.932444+00:00", "trade", 14.43, 57.0]
["2026-09-25T19:57:00.932446+00:00", "trade", 14.42, 40.0]
["2026-09-25T19:57:00.932458+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:57:00.932467+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:57:00.932510+00:00", "trade", 14.43, 236.0]
["2026-09-25T19:57:00.932510+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:57:00.932511+00:00", "trade", 14.43, 64.0]
["2026-09-25T19:57:00.932533+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:00.932541+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:00.932558+00:00", "trade", 14.43, 36.0]
["2026-09-25T19:57:00.932564+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:00.932571+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:00.932847+00:00", "trade", 14.43, 11.0]
["2026-09-25T19:57:00.932848+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:00.933080+00:00", "trade", 14.43, 24.0]
["2026-09-25T19:57:00.933088+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:00.933139+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:00.937530+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:00.960335+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:00.967521+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:01.042815+00:00", "trade", 14.435, 2.0]
["2026-09-25T19:57:01.053737+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:01.214452+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:01.231282+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:57:01.231284+00:00", "trade", 14.435, 2.0]
["2026-09-25T19:57:01.231285+00:00", "trade", 14.435, 7.0]
["2026-09-25T19:57:01.231316+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:02.226203+00:00", "trade", 14.43, 19.0]
["2026-09-25T19:57:02.226238+00:00", "trade", 14.43, 70.0]
["2026-09-25T19:57:02.226822+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:57:02.232944+00:00", "trade", 14.4265, 470.0]
["2026-09-25T19:57:02.237706+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:02.943293+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:02.943296+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:57:05.486944+00:00", "trade", 14.43, 89.0]
["2026-09-25T19:57:05.486944+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:05.486946+00:00", "trade", 14.43, 11.0]
["2026-09-25T19:57:05.536948+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:05.725613+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:05.726164+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:05.802226+00:00", "trade", 14.43, 280.0]
["2026-09-25T19:57:06.025766+00:00", "trade", 14.4257, 10.0]
["2026-09-25T19:57:06.335772+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:07.590567+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:07.590594+00:00", "trade", 14.43, 13.0]
["2026-09-25T19:57:07.590595+00:00", "trade", 14.43, 49.0]
["2026-09-25T19:57:07.590597+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:57:07.590608+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:07.591274+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:07.599759+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:07.702771+00:00", "trade", 14.435, 8.0]
["2026-09-25T19:57:07.822306+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:07.959932+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:08.054570+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:08.970469+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.539052+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.539059+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.539060+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:57:11.541549+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:57:11.605533+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:57:11.610507+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:57:11.615632+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:57:11.615701+00:00", "trade", 14.43, 105.0]
["2026-09-25T19:57:11.615701+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.615703+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:57:11.615704+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:57:11.615705+00:00", "trade", 14.43, 190.0]
["2026-09-25T19:57:11.615709+00:00", "trade", 14.43, 51.0]
["2026-09-25T19:57:11.615717+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.615723+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:57:11.615737+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:57:11.615744+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:57:11.615750+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:57:11.615781+00:00", "trade", 14.43, 16.0]
["2026-09-25T19:57:11.616070+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:57:11.616071+00:00", "trade", 14.43, 447.0]
["2026-09-25T19:57:11.616071+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:57:11.616072+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:57:11.616073+00:00", "trade", 14.43, 51.0]
["2026-09-25T19:57:11.616077+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:57:11.616091+00:00", "trade", 14.43, 49.0]
["2026-09-25T19:57:11.616092+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:57:11.616093+00:00", "trade", 14.43, 51.0]
["2026-09-25T19:57:11.616114+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:57:11.616121+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.616127+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.616134+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.616141+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.616148+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.616149+00:00", "trade", 14.435, 12.0]
["2026-09-25T19:57:11.616152+00:00", "trade", 14.43, 8.0]
["2026-09-25T19:57:11.616152+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:57:11.616152+00:00", "trade", 14.43, 16.0]
["2026-09-25T19:57:11.616172+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.616207+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.616240+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.616258+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.616294+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.616300+00:00", "trade", 14.43, 24.0]
["2026-09-25T19:57:11.616307+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.616435+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.616577+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.616601+00:00", "quote", 14.43, 14.43]
["2026-09-25T19:57:11.616681+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:57:11.616699+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.617255+00:00", "trade", 14.43, 12.0]
["2026-09-25T19:57:11.617333+00:00", "trade", 14.435, 8.0]
["2026-09-25T19:57:11.617482+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:57:11.618869+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.619442+00:00", "trade", 14.43, 5.0]
["2026-09-25T19:57:11.621281+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.624318+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.628819+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.635579+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.645527+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.651357+00:00", "trade", 14.43, 51.0]
["2026-09-25T19:57:11.651358+00:00", "trade", 14.43, 49.0]
["2026-09-25T19:57:11.651363+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.651385+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.651392+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.656068+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.656162+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:57:11.656173+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.656981+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.656982+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:57:11.657007+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.723028+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.727525+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.760712+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:57:11.760787+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.761013+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.766490+00:00", "trade", 14.43, 75.0]
["2026-09-25T19:57:11.766490+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.766491+00:00", "trade", 14.43, 25.0]
["2026-09-25T19:57:11.766517+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.772511+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.772512+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:57:11.777794+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:11.777795+00:00", "trade", 14.43, 75.0]
["2026-09-25T19:57:11.777797+00:00", "trade", 14.43, 25.0]
["2026-09-25T19:57:11.927842+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:12.468836+00:00", "trade", 14.43, 75.0]
["2026-09-25T19:57:12.468836+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:12.468839+00:00", "trade", 14.43, 25.0]
["2026-09-25T19:57:12.468902+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:12.616860+00:00", "trade", 14.435, 2.0]
["2026-09-25T19:57:12.936430+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:14.601797+00:00", "trade", 14.44, 3.0]
["2026-09-25T19:57:15.171947+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:15.171982+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.171986+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:15.172159+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.172236+00:00", "trade", 14.435, 10.0]
["2026-09-25T19:57:15.172675+00:00", "trade", 14.435, 20.0]
["2026-09-25T19:57:15.172706+00:00", "trade", 14.435, 10.0]
["2026-09-25T19:57:15.216630+00:00", "trade", 14.435, 20.0]
["2026-09-25T19:57:15.264298+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:15.285019+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:15.333014+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:15.333245+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.334423+00:00", "trade", 14.435, 3.0]
["2026-09-25T19:57:15.345194+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:15.353797+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:15.355864+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:57:15.362134+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:15.370166+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:15.398849+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:57:15.873121+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.873207+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:15.873278+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:57:15.873674+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:15.873755+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:57:15.873755+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.873757+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:57:15.873758+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:57:15.873759+00:00", "trade", 14.44, 3.0]
["2026-09-25T19:57:15.873762+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.873766+00:00", "trade", 14.44, 17.0]
["2026-09-25T19:57:15.873766+00:00", "trade", 14.44, 10.0]
["2026-09-25T19:57:15.873766+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:57:15.873767+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:57:15.873769+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.873774+00:00", "trade", 14.44, 7.0]
["2026-09-25T19:57:15.873774+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:57:15.873774+00:00", "trade", 14.44, 505.0]
["2026-09-25T19:57:15.873775+00:00", "trade", 14.44, 23.0]
["2026-09-25T19:57:15.873782+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.873783+00:00", "trade", 14.44, 245.0]
["2026-09-25T19:57:15.873784+00:00", "trade", 14.44, 49.0]
["2026-09-25T19:57:15.873786+00:00", "trade", 14.44, 12.0]
["2026-09-25T19:57:15.873787+00:00", "trade", 14.44, 32.0]
["2026-09-25T19:57:15.873791+00:00", "trade", 14.44, 28.0]
["2026-09-25T19:57:15.873791+00:00", "trade", 14.44, 7.0]
["2026-09-25T19:57:15.873794+00:00", "trade", 14.44, 20.0]
["2026-09-25T19:57:15.873794+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:57:15.873795+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.873800+00:00", "trade", 14.44, 3.0]
["2026-09-25T19:57:15.873800+00:00", "trade", 14.44, 27.0]
["2026-09-25T19:57:15.873802+00:00", "trade", 14.44, 7.0]
["2026-09-25T19:57:15.873802+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:57:15.873802+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.873808+00:00", "trade", 14.44, 3.0]
["2026-09-25T19:57:15.873808+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:57:15.873816+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.873837+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.873840+00:00", "trade", 14.435, 2.0]
["2026-09-25T19:57:15.873945+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.873951+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.873959+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.873965+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.873992+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.874019+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.874033+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.874235+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.874270+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.874305+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.874337+00:00", "trade", 14.44, 700.0]
["2026-09-25T19:57:15.874338+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:57:15.874339+00:00", "trade", 14.44, 20.0]
["2026-09-25T19:57:15.874340+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:57:15.874347+00:00", "trade", 14.44, 61.0]
["2026-09-25T19:57:15.874368+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.874452+00:00", "trade", 14.44, 505.0]
["2026-09-25T19:57:15.874460+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.874462+00:00", "trade", 14.44, 268.0]
["2026-09-25T19:57:15.874467+00:00", "trade", 14.44, 49.0]
["2026-09-25T19:57:15.874474+00:00", "trade", 14.44, 12.0]
["2026-09-25T19:57:15.874479+00:00", "trade", 14.44, 28.0]
["2026-09-25T19:57:15.874484+00:00", "trade", 14.44, 7.0]
["2026-09-25T19:57:15.874489+00:00", "trade", 14.44, 20.0]
["2026-09-25T19:57:15.874494+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:57:15.874499+00:00", "trade", 14.44, 27.0]
["2026-09-25T19:57:15.874504+00:00", "trade", 14.44, 7.0]
["2026-09-25T19:57:15.874509+00:00", "trade", 14.44, 3.0]
["2026-09-25T19:57:15.874513+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:57:15.874532+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.874611+00:00", "trade", 14.44, 46.0]
["2026-09-25T19:57:15.874675+00:00", "trade", 14.44, 54.0]
["2026-09-25T19:57:15.874759+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.874777+00:00", "trade", 14.435, 300.0]
["2026-09-25T19:57:15.874827+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.874858+00:00", "trade", 14.44, 37.0]
["2026-09-25T19:57:15.875057+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.875090+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.875731+00:00", "trade", 14.44, 13.0]
["2026-09-25T19:57:15.878766+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.887024+00:00", "trade", 14.44, 70.0]
["2026-09-25T19:57:15.887807+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:15.894306+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:16.006427+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:16.006518+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:16.370927+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:16.426386+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:16.464610+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:16.874566+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:16.874956+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:16.882116+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:18.714767+00:00", "trade", 14.435, 26.0]
["2026-09-25T19:57:18.715076+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:18.715160+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:18.851555+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:19.522362+00:00", "trade", 14.4266, 4.0]
["2026-09-25T19:57:19.839872+00:00", "trade", 14.44, 6.0]
["2026-09-25T19:57:20.900541+00:00", "trade", 14.4266, 100.0]
["2026-09-25T19:57:21.071647+00:00", "trade", 14.43, 24.0]
["2026-09-25T19:57:21.071649+00:00", "trade", 14.43, 52.0]
["2026-09-25T19:57:21.071650+00:00", "trade", 14.43, 24.0]
["2026-09-25T19:57:21.071660+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:21.071675+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:21.071683+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:21.071776+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:21.105768+00:00", "trade", 14.435, 10.0]
["2026-09-25T19:57:21.105838+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:21.460838+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:21.460945+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:21.698201+00:00", "trade", 14.4272, 135.0]
["2026-09-25T19:57:22.086184+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:22.086444+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:22.793006+00:00", "trade", 14.4268, 7.0]
["2026-09-25T19:57:22.793309+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:22.793333+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:22.793335+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:57:22.793374+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:23.317738+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:23.394674+00:00", "trade", 14.435, 81.0]
["2026-09-25T19:57:24.695209+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:25.995703+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:25.995705+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:57:25.995744+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:27.450089+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:27.552136+00:00", "trade", 14.435, 102.0]
["2026-09-25T19:57:27.617747+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:27.618345+00:00", "trade", 14.43, 16.0]
["2026-09-25T19:57:27.618348+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:57:27.618348+00:00", "trade", 14.43, 22.0]
["2026-09-25T19:57:27.618349+00:00", "trade", 14.43, 15.0]
["2026-09-25T19:57:27.618352+00:00", "trade", 14.43, 4.0]
["2026-09-25T19:57:27.618355+00:00", "trade", 14.43, 42.0]
["2026-09-25T19:57:28.048333+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:28.538944+00:00", "trade", 14.4273, 8.0]
["2026-09-25T19:57:29.166727+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:57:29.225913+00:00", "trade", 14.435, 300.0]
["2026-09-25T19:57:29.339868+00:00", "trade", 14.435, 300.0]
["2026-09-25T19:57:29.346714+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:29.346715+00:00", "trade", 14.435, 8.0]
["2026-09-25T19:57:29.347724+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:29.350096+00:00", "trade", 14.435, 300.0]
["2026-09-25T19:57:29.821814+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:29.880558+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:30.458110+00:00", "trade", 14.43, 11.0]
["2026-09-25T19:57:30.458111+00:00", "trade", 14.43, 59.0]
["2026-09-25T19:57:30.458113+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:57:30.458114+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:57:30.458138+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:30.458152+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:30.458170+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:30.458681+00:00", "trade", 14.43, 5.0]
["2026-09-25T19:57:30.458681+00:00", "trade", 14.43, 6.0]
["2026-09-25T19:57:30.458683+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:57:30.458683+00:00", "trade", 14.43, 6.0]
["2026-09-25T19:57:30.458683+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:30.458689+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:57:30.458734+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:30.462154+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:30.463421+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:30.465632+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:30.466903+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:30.467243+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:31.631599+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:31.961331+00:00", "trade", 14.43, 53.0]
["2026-09-25T19:57:31.961332+00:00", "trade", 14.43, 47.0]
["2026-09-25T19:57:31.962017+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:57:31.962324+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:31.977087+00:00", "trade", 14.4325, 118.0]
["2026-09-25T19:57:32.085343+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:32.297738+00:00", "trade", 14.4318, 6.0]
["2026-09-25T19:57:32.598464+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:32.772537+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:33.193208+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:34.092011+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:34.092036+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:57:34.092054+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:34.092070+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:34.092330+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:34.092337+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:34.092349+00:00", "trade", 14.43, 9.0]
["2026-09-25T19:57:34.092401+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:34.092545+00:00", "trade", 14.43, 92.0]
["2026-09-25T19:57:34.092590+00:00", "trade", 14.43, 99.0]
["2026-09-25T19:57:34.092606+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:57:34.092666+00:00", "trade", 14.43, 28.0]
["2026-09-25T19:57:34.092703+00:00", "quote", 14.43, 14.43]
["2026-09-25T19:57:34.092725+00:00", "trade", 14.43, 110.0]
["2026-09-25T19:57:34.092725+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:34.092773+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:34.097194+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:34.097223+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:34.099273+00:00", "trade", 14.435, 300.0]
["2026-09-25T19:57:34.138448+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:34.909326+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:57:35.140529+00:00", "trade", 14.43, 24.0]
["2026-09-25T19:57:36.657808+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:36.658687+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:57:36.659471+00:00", "trade", 14.435, 221.0]
["2026-09-25T19:57:36.659503+00:00", "trade", 14.435, 142.0]
["2026-09-25T19:57:36.659511+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:36.659564+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:36.659652+00:00", "trade", 14.435, 150.0]
["2026-09-25T19:57:36.659678+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:36.667046+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:36.667048+00:00", "trade", 14.43, 92.0]
["2026-09-25T19:57:36.667048+00:00", "trade", 14.43, 8.0]
["2026-09-25T19:57:36.667079+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:36.670948+00:00", "trade", 14.435, 300.0]
["2026-09-25T19:57:36.767076+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:37.078340+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:37.087488+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:37.313369+00:00", "trade", 14.4291, 4.0]
["2026-09-25T19:57:38.277743+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:38.277767+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:39.629978+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:39.630039+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:39.705570+00:00", "trade", 14.44, 4.0]
["2026-09-25T19:57:39.972411+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:39.972423+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:39.972424+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:39.972426+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:57:39.972427+00:00", "trade", 14.44, 300.0]
["2026-09-25T19:57:39.972428+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:57:39.972431+00:00", "trade", 14.44, 46.0]
["2026-09-25T19:57:39.972431+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:39.972434+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:57:39.972436+00:00", "trade", 14.44, 81.0]
["2026-09-25T19:57:39.972436+00:00", "trade", 14.44, 21.0]
["2026-09-25T19:57:39.972437+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:39.972438+00:00", "trade", 14.44, 24.0]
["2026-09-25T19:57:39.972441+00:00", "trade", 14.44, 46.0]
["2026-09-25T19:57:39.972444+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:57:39.972444+00:00", "trade", 14.44, 18.0]
["2026-09-25T19:57:39.972444+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:39.972446+00:00", "trade", 14.44, 40.0]
["2026-09-25T19:57:39.972449+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:57:39.972449+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:57:39.972452+00:00", "trade", 14.44, 46.0]
["2026-09-25T19:57:39.972452+00:00", "trade", 14.44, 13.0]
["2026-09-25T19:57:39.972454+00:00", "trade", 14.44, 3.0]
["2026-09-25T19:57:39.972455+00:00", "trade", 14.44, 42.0]
["2026-09-25T19:57:39.972459+00:00", "trade", 14.44, 29.0]
["2026-09-25T19:57:39.972462+00:00", "trade", 14.44, 12.0]
["2026-09-25T19:57:39.972462+00:00", "trade", 14.44, 3.0]
["2026-09-25T19:57:39.972463+00:00", "trade", 14.44, 42.0]
["2026-09-25T19:57:39.972465+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:39.972466+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:57:39.972471+00:00", "trade", 14.44, 4.0]
["2026-09-25T19:57:39.972471+00:00", "trade", 14.44, 102.0]
["2026-09-25T19:57:39.972471+00:00", "trade", 14.44, 200.0]
["2026-09-25T19:57:39.972472+00:00", "trade", 14.44, 10.0]
["2026-09-25T19:57:39.972477+00:00", "trade", 14.44, 77.0]
["2026-09-25T19:57:39.972479+00:00", "trade", 14.44, 44.0]
["2026-09-25T19:57:39.972481+00:00", "trade", 14.44, 11.0]
["2026-09-25T19:57:39.972481+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:57:39.972484+00:00", "trade", 14.44, 3.0]
["2026-09-25T19:57:39.972485+00:00", "trade", 14.44, 63.0]
["2026-09-25T19:57:39.972487+00:00", "trade", 14.44, 32.0]
["2026-09-25T19:57:39.972489+00:00", "trade", 14.44, 9.0]
["2026-09-25T19:57:39.972492+00:00", "trade", 14.44, 46.0]
["2026-09-25T19:57:39.972492+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:57:39.972494+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:39.972495+00:00", "trade", 14.44, 22.0]
["2026-09-25T19:57:39.972495+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:57:39.972499+00:00", "trade", 14.44, 18.0]
["2026-09-25T19:57:39.972500+00:00", "trade", 14.44, 88.0]
["2026-09-25T19:57:39.972503+00:00", "trade", 14.44, 4.0]
["2026-09-25T19:57:39.972503+00:00", "trade", 14.44, 12.0]
["2026-09-25T19:57:39.972505+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:57:39.972507+00:00", "trade", 14.44, 200.0]
["2026-09-25T19:57:39.972510+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:57:39.972510+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:57:39.972511+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:57:39.972513+00:00", "trade", 14.44, 54.0]
["2026-09-25T19:57:39.972515+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:39.972518+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:57:39.972548+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:39.972656+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:39.972662+00:00", "trade", 14.44, 46.0]
["2026-09-25T19:57:39.972733+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:57:39.972740+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:57:39.972741+00:00", "trade", 14.44, 90.0]
["2026-09-25T19:57:39.972765+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:39.972771+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:39.972779+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:39.972793+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:39.972800+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:39.972806+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:39.972813+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:39.973000+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:57:39.973000+00:00", "trade", 14.44, 208.0]
["2026-09-25T19:57:39.973000+00:00", "trade", 14.44, 18.0]
["2026-09-25T19:57:39.973005+00:00", "trade", 14.44, 12.0]
["2026-09-25T19:57:39.973007+00:00", "trade", 14.44, 192.0]
["2026-09-25T19:57:39.973012+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:39.973013+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:57:39.973048+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:57:39.973077+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:57:39.973079+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:39.973087+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:39.973102+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:39.973109+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:39.973116+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:39.973140+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:39.973168+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:57:39.973348+00:00", "trade", 14.44, 19.0]
["2026-09-25T19:57:39.973361+00:00", "trade", 14.44, 154.0]
["2026-09-25T19:57:39.973365+00:00", "trade", 14.44, 6.0]
["2026-09-25T19:57:39.973598+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:39.973714+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:39.973755+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:39.973835+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:39.973880+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:39.973903+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:39.973979+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:39.977081+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:39.977594+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:39.983092+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:39.997123+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:40.010607+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:40.038704+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:40.057171+00:00", "trade", 14.445, 2.0]
["2026-09-25T19:57:40.072531+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:40.544373+00:00", "trade", 14.4238, 900.0]
["2026-09-25T19:57:41.556176+00:00", "trade", 14.4282, 16.0]
["2026-09-25T19:57:41.678227+00:00", "trade", 14.4302, 10.0]
["2026-09-25T19:57:43.291848+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:44.768065+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:44.898515+00:00", "trade", 14.45, 4.0]
["2026-09-25T19:57:45.380127+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:45.619246+00:00", "trade", 14.428, 6.0]
["2026-09-25T19:57:45.937271+00:00", "trade", 14.445, 59.0]
["2026-09-25T19:57:45.937902+00:00", "trade", 14.445, 2.0]
["2026-09-25T19:57:46.969436+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:46.969460+00:00", "trade", 14.44, 54.0]
["2026-09-25T19:57:46.969460+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:46.969462+00:00", "trade", 14.44, 46.0]
["2026-09-25T19:57:46.969481+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:46.969494+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:46.969501+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:46.969508+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:46.970365+00:00", "trade", 14.44, 38.0]
["2026-09-25T19:57:46.970422+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:46.970858+00:00", "trade", 14.44, 38.0]
["2026-09-25T19:57:46.971104+00:00", "trade", 14.44, 24.0]
["2026-09-25T19:57:47.492666+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:47.675650+00:00", "trade", 14.44, 16.0]
["2026-09-25T19:57:47.675733+00:00", "trade", 14.44, 229.0]
["2026-09-25T19:57:47.675734+00:00", "trade", 14.44, 4.0]
["2026-09-25T19:57:47.675734+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:47.675736+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:57:47.675737+00:00", "trade", 14.44, 10.0]
["2026-09-25T19:57:47.675740+00:00", "trade", 14.44, 4.0]
["2026-09-25T19:57:47.675770+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:47.675771+00:00", "trade", 14.44, 26.0]
["2026-09-25T19:57:47.675776+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:47.675783+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:47.675790+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:47.675796+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:57:47.676145+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:57:47.676174+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:47.676216+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:47.676223+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:47.676240+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:47.676972+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:47.681130+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:47.682061+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:47.684029+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:47.686323+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:47.753159+00:00", "trade", 14.435, 300.0]
["2026-09-25T19:57:47.776371+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:47.783872+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:49.470794+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:57:49.470794+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:49.551477+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:50.339601+00:00", "trade", 14.43, 9.0]
["2026-09-25T19:57:50.339613+00:00", "trade", 14.43, 91.0]
["2026-09-25T19:57:50.340011+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:50.345715+00:00", "trade", 14.43, 9.0]
["2026-09-25T19:57:50.345737+00:00", "trade", 14.43, 91.0]
["2026-09-25T19:57:50.351579+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:57:50.351579+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:50.351581+00:00", "trade", 14.43, 99.0]
["2026-09-25T19:57:50.357690+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:57:50.357690+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:50.358986+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:50.364177+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:57:50.364177+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:50.369960+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:57:50.369960+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:57:50.377058+00:00", "trade", 14.4325, 110.0]
["2026-09-25T19:57:50.461069+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:57:50.703789+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:50.708912+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:57:50.708913+00:00", "trade", 14.43, 99.0]
["2026-09-25T19:57:50.708918+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:57:50.708939+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:57:50.708939+00:00", "trade", 14.43, 99.0]
["2026-09-25T19:57:50.708958+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:57:50.708993+00:00", "trade", 14.43, 235.0]
["2026-09-25T19:57:50.708993+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:57:50.709006+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:57:50.709013+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:50.709020+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:50.709027+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:50.709040+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:50.709048+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:50.709234+00:00", "quote", 14.43, 14.43]
["2026-09-25T19:57:50.709276+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:57:50.709278+00:00", "quote", 14.43, 14.43]
["2026-09-25T19:57:50.709289+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:50.709343+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:50.709381+00:00", "quote", 14.43, 14.43]
["2026-09-25T19:57:50.709389+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:50.709472+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:50.709528+00:00", "trade", 14.43, 153.0]
["2026-09-25T19:57:50.709531+00:00", "trade", 14.43, 114.0]
["2026-09-25T19:57:50.709535+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:50.709578+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:50.709585+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:50.709640+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:50.714038+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:50.848935+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:50.848942+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:50.919240+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:50.919278+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:50.919342+00:00", "trade", 14.43, 20.0]
["2026-09-25T19:57:52.606648+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:52.868082+00:00", "trade", 14.435, 130.0]
["2026-09-25T19:57:53.141069+00:00", "trade", 14.43, 56.0]
["2026-09-25T19:57:53.141071+00:00", "trade", 14.43, 44.0]
["2026-09-25T19:57:53.141076+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:53.141090+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:53.141096+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:53.141724+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:53.164626+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:53.164627+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:57:53.179273+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:53.286726+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:54.189862+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:54.684539+00:00", "trade", 14.44, 4.0]
["2026-09-25T19:57:55.095358+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:55.095546+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:55.095916+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:55.198137+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:55.198201+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:55.762041+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:55.762067+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:55.762068+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:57:55.762069+00:00", "trade", 14.43, 91.0]
["2026-09-25T19:57:55.762071+00:00", "trade", 14.43, 8.0]
["2026-09-25T19:57:55.762105+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:55.905130+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:55.905204+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:56.204733+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:56.340650+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:56.853215+00:00", "trade", 14.4285, 3.0]
["2026-09-25T19:57:57.085367+00:00", "trade", 14.4314, 4.0]
["2026-09-25T19:57:57.214295+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:57.889566+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:57:57.889566+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:57.889567+00:00", "trade", 14.43, 99.0]
["2026-09-25T19:57:57.889600+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:57.964708+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:58.083909+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:58.084153+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:58.101070+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:58.209176+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:58.268573+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:58.460669+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:58.461041+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:58.461286+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:58.600768+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:58.601008+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:59.001796+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:59.002871+00:00", "trade", 14.435, 269.0]
["2026-09-25T19:57:59.002882+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:59.002892+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:59.003050+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:59.022594+00:00", "trade", 14.435, 221.0]
["2026-09-25T19:57:59.034656+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:59.042546+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:59.042582+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:57:59.042582+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:59.042649+00:00", "trade", 14.44, 103.0]
["2026-09-25T19:57:59.042649+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:59.042663+00:00", "trade", 14.44, 65.0]
["2026-09-25T19:57:59.042668+00:00", "trade", 14.44, 22.0]
["2026-09-25T19:57:59.042967+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:57:59.043379+00:00", "trade", 14.44, 300.0]
["2026-09-25T19:57:59.043387+00:00", "trade", 14.44, 15.0]
["2026-09-25T19:57:59.043391+00:00", "trade", 14.44, 4.0]
["2026-09-25T19:57:59.043397+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:57:59.043402+00:00", "trade", 14.44, 19.0]
["2026-09-25T19:57:59.043410+00:00", "trade", 14.44, 18.0]
["2026-09-25T19:57:59.043413+00:00", "trade", 14.44, 48.0]
["2026-09-25T19:57:59.043417+00:00", "trade", 14.44, 11.0]
["2026-09-25T19:57:59.043424+00:00", "trade", 14.44, 78.0]
["2026-09-25T19:57:59.043435+00:00", "trade", 14.44, 40.0]
["2026-09-25T19:57:59.043439+00:00", "trade", 14.44, 19.0]
["2026-09-25T19:57:59.043508+00:00", "trade", 14.44, 40.0]
["2026-09-25T19:57:59.043513+00:00", "trade", 14.44, 76.0]
["2026-09-25T19:57:59.043814+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:57:59.043895+00:00", "trade", 14.44, 9.0]
["2026-09-25T19:57:59.052090+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:57:59.060431+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:57:59.170619+00:00", "trade", 14.4385, 15.0]
["2026-09-25T19:57:59.276293+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:59.465849+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:57:59.465849+00:00", "trade", 14.435, 99.0]
["2026-09-25T19:57:59.467033+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:59.510001+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:57:59.553831+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:57:59.873577+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:57:59.889657+00:00", "trade", 14.4288, 700.0]
["2026-09-25T19:57:59.889961+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:00.067048+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:58:00.226040+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:00.981223+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:01.105814+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.107388+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.358144+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.358927+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.360729+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.367721+00:00", "trade", 14.4399, 46.0]
["2026-09-25T19:58:01.370289+00:00", "trade", 14.435, 85.0]
["2026-09-25T19:58:01.379133+00:00", "trade", 14.44, 1000.0]
["2026-09-25T19:58:01.379176+00:00", "trade", 14.435, 38.0]
["2026-09-25T19:58:01.379212+00:00", "trade", 14.44, 143.0]
["2026-09-25T19:58:01.379289+00:00", "trade", 14.44, 160.0]
["2026-09-25T19:58:01.379366+00:00", "trade", 14.44, 200.0]
["2026-09-25T19:58:01.379480+00:00", "trade", 14.435, 38.0]
["2026-09-25T19:58:01.379530+00:00", "trade", 14.435, 24.0]
["2026-09-25T19:58:01.379630+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.379660+00:00", "trade", 14.44, 178.0]
["2026-09-25T19:58:01.379660+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.379665+00:00", "trade", 14.44, 131.0]
["2026-09-25T19:58:01.379684+00:00", "trade", 14.44, 19.0]
["2026-09-25T19:58:01.379685+00:00", "trade", 14.44, 3.0]
["2026-09-25T19:58:01.379686+00:00", "trade", 14.44, 57.0]
["2026-09-25T19:58:01.379698+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.379705+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.379714+00:00", "trade", 14.44, 270.0]
["2026-09-25T19:58:01.379714+00:00", "trade", 14.44, 93.0]
["2026-09-25T19:58:01.379745+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.379753+00:00", "trade", 14.44, 3.0]
["2026-09-25T19:58:01.379772+00:00", "trade", 14.44, 125.0]
["2026-09-25T19:58:01.379772+00:00", "trade", 14.44, 400.0]
["2026-09-25T19:58:01.379854+00:00", "trade", 14.44, 43.0]
["2026-09-25T19:58:01.379855+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:58:01.379859+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:58:01.379859+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:58:01.379862+00:00", "trade", 14.44, 7.0]
["2026-09-25T19:58:01.379862+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:58:01.379868+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:58:01.379868+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:58:01.379869+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.379870+00:00", "trade", 14.44, 15.0]
["2026-09-25T19:58:01.379870+00:00", "trade", 14.44, 4.0]
["2026-09-25T19:58:01.379875+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:58:01.379876+00:00", "trade", 14.44, 76.0]
["2026-09-25T19:58:01.379876+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.379882+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.379889+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.379896+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.379902+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.379909+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:58:01.379911+00:00", "trade", 14.44, 19.0]
["2026-09-25T19:58:01.379912+00:00", "trade", 14.44, 6.0]
["2026-09-25T19:58:01.379936+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.379943+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.379952+00:00", "trade", 14.44, 12.0]
["2026-09-25T19:58:01.379956+00:00", "trade", 14.44, 48.0]
["2026-09-25T19:58:01.379956+00:00", "trade", 14.44, 11.0]
["2026-09-25T19:58:01.379956+00:00", "trade", 14.44, 96.0]
["2026-09-25T19:58:01.379957+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.379969+00:00", "trade", 14.44, 40.0]
["2026-09-25T19:58:01.379974+00:00", "trade", 14.44, 19.0]
["2026-09-25T19:58:01.379976+00:00", "trade", 14.44, 7.0]
["2026-09-25T19:58:01.379978+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.379992+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.379997+00:00", "trade", 14.44, 26.0]
["2026-09-25T19:58:01.380005+00:00", "trade", 14.44, 26.0]
["2026-09-25T19:58:01.380020+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.380033+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.380186+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.380192+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.384243+00:00", "trade", 14.44, 700.0]
["2026-09-25T19:58:01.385032+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.385034+00:00", "trade", 14.44, 104.0]
["2026-09-25T19:58:01.385034+00:00", "trade", 14.44, 78.0]
["2026-09-25T19:58:01.385035+00:00", "trade", 14.44, 19.0]
["2026-09-25T19:58:01.385037+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:58:01.385039+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.385043+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:58:01.385043+00:00", "trade", 14.44, 95.0]
["2026-09-25T19:58:01.385043+00:00", "trade", 14.44, 6.0]
["2026-09-25T19:58:01.385044+00:00", "trade", 14.44, 25.0]
["2026-09-25T19:58:01.385052+00:00", "trade", 14.44, 400.0]
["2026-09-25T19:58:01.385052+00:00", "trade", 14.44, 81.0]
["2026-09-25T19:58:01.385052+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:58:01.385052+00:00", "trade", 14.44, 160.0]
["2026-09-25T19:58:01.385054+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.385058+00:00", "trade", 14.44, 1300.0]
["2026-09-25T19:58:01.385060+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.385066+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.385079+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.385086+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:01.385099+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:58:01.385106+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:01.385113+00:00", "trade", 14.44, 49.0]
["2026-09-25T19:58:01.385113+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:01.385120+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:01.385126+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:01.385132+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:01.385145+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:01.385421+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:01.385617+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:01.385883+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:01.386301+00:00", "trade", 14.445, 33.0]
["2026-09-25T19:58:01.387033+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:01.388781+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:01.390174+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:01.403821+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:01.418279+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:01.418306+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:01.485062+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:01.842983+00:00", "trade", 14.4499, 11.0]
["2026-09-25T19:58:02.078633+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:02.459840+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:58:02.468643+00:00", "trade", 14.445, 3.0]
["2026-09-25T19:58:02.468643+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:58:02.758724+00:00", "trade", 14.445, 6.0]
["2026-09-25T19:58:02.822802+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:02.823130+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:02.834633+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:02.973229+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:03.084927+00:00", "trade", 14.4485, 30.0]
["2026-09-25T19:58:03.867418+00:00", "trade", 14.445, 5.0]
["2026-09-25T19:58:04.730356+00:00", "trade", 14.45, 12.0]
["2026-09-25T19:58:04.753326+00:00", "trade", 14.4485, 23.0]
["2026-09-25T19:58:05.289105+00:00", "trade", 14.44, 57.0]
["2026-09-25T19:58:05.289106+00:00", "trade", 14.44, 43.0]
["2026-09-25T19:58:05.289112+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:05.289146+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:05.297586+00:00", "trade", 14.445, 1.0]
["2026-09-25T19:58:05.665014+00:00", "trade", 14.4485, 15.0]
["2026-09-25T19:58:05.715971+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:06.183986+00:00", "trade", 14.4297, 1.0]
["2026-09-25T19:58:06.444901+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:06.444902+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:58:07.086394+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:07.086917+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:07.089214+00:00", "trade", 14.4485, 15.0]
["2026-09-25T19:58:07.452411+00:00", "trade", 14.4499, 16.0]
["2026-09-25T19:58:07.473605+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:07.682437+00:00", "trade", 14.445, 4.0]
["2026-09-25T19:58:08.037180+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:08.037201+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:58:08.037202+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:08.199822+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:08.200445+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:08.757469+00:00", "trade", 14.4485, 22.0]
["2026-09-25T19:58:09.243680+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:58:09.299393+00:00", "trade", 14.445, 23.0]
["2026-09-25T19:58:09.766699+00:00", "trade", 14.4297, 4.0]
["2026-09-25T19:58:09.924351+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:58:09.925965+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:58:09.926109+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:58:09.926887+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:58:10.043360+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:58:10.043362+00:00", "trade", 14.44, 4.0]
["2026-09-25T19:58:10.043362+00:00", "trade", 14.44, 95.0]
["2026-09-25T19:58:10.043374+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:10.172851+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:10.173492+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:10.333851+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:58:10.339645+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:10.470265+00:00", "trade", 14.445, 31.0]
["2026-09-25T19:58:10.678547+00:00", "trade", 14.44, 14.0]
["2026-09-25T19:58:10.921886+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:58:10.929607+00:00", "trade", 14.445, 196.0]
["2026-09-25T19:58:10.930265+00:00", "trade", 14.445, 2.0]
["2026-09-25T19:58:10.930373+00:00", "trade", 14.445, 400.0]
["2026-09-25T19:58:10.991284+00:00", "trade", 14.445, 104.0]
["2026-09-25T19:58:11.002349+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:11.058276+00:00", "trade", 14.4338, 6.0]
["2026-09-25T19:58:11.117914+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:58:11.117915+00:00", "trade", 14.44, 10.0]
["2026-09-25T19:58:11.117916+00:00", "trade", 14.44, 35.0]
["2026-09-25T19:58:11.117928+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:58:11.118096+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:58:11.118125+00:00", "trade", 14.44, 48.0]
["2026-09-25T19:58:11.118223+00:00", "trade", 14.44, 65.0]
["2026-09-25T19:58:11.118223+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:58:11.118244+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:11.118251+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:11.118277+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:58:11.118278+00:00", "trade", 14.44, 263.0]
["2026-09-25T19:58:11.118279+00:00", "trade", 14.44, 37.0]
["2026-09-25T19:58:11.118291+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:58:11.118297+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:58:11.118299+00:00", "trade", 14.44, 41.0]
["2026-09-25T19:58:11.118312+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:58:11.118319+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:58:11.118327+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:11.118331+00:00", "trade", 14.44, 3.0]
["2026-09-25T19:58:11.118335+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:11.118342+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:11.118349+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:11.118355+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:11.118361+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:11.118368+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:11.118453+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:11.118510+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:58:11.118547+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:58:11.118581+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:58:11.118592+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:58:11.118596+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:11.118617+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:58:11.118648+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:58:11.118666+00:00", "trade", 14.44, 35.0]
["2026-09-25T19:58:11.118693+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:58:11.118737+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:11.118791+00:00", "quote", 14.44, 14.44]
["2026-09-25T19:58:11.118860+00:00", "trade", 14.44, 34.0]
["2026-09-25T19:58:11.118861+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:11.119256+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:11.119273+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:11.123578+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:11.125571+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:58:11.131968+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:11.155259+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:58:11.249944+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:11.253654+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:11.291997+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:11.335480+00:00", "trade", 14.4499, 22.0]
["2026-09-25T19:58:11.910873+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:11.910898+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:11.910899+00:00", "trade", 14.44, 78.0]
["2026-09-25T19:58:11.910900+00:00", "trade", 14.44, 22.0]
["2026-09-25T19:58:11.911502+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:11.935946+00:00", "trade", 14.44, 20.0]
["2026-09-25T19:58:13.055463+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:13.711372+00:00", "trade", 14.4499, 16.0]
["2026-09-25T19:58:14.593564+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:58:14.593564+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:14.596578+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:14.846490+00:00", "trade", 14.45, 4.0]
["2026-09-25T19:58:15.700703+00:00", "trade", 14.445, 15.0]
["2026-09-25T19:58:15.770628+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:15.770652+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:15.770653+00:00", "trade", 14.445, 1.0]
["2026-09-25T19:58:15.770654+00:00", "trade", 14.44, 99.0]
["2026-09-25T19:58:15.777023+00:00", "trade", 14.4302, 100.0]
["2026-09-25T19:58:16.471039+00:00", "trade", 14.445, 15.0]
["2026-09-25T19:58:16.473550+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:16.491622+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:16.551788+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:16.590452+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:18.014620+00:00", "trade", 14.445, 53.0]
["2026-09-25T19:58:18.014622+00:00", "trade", 14.44, 42.0]
["2026-09-25T19:58:18.014623+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:58:18.014647+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:58:18.014648+00:00", "trade", 14.44, 95.0]
["2026-09-25T19:58:18.014649+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:58:18.014669+00:00", "trade", 14.44, 18.0]
["2026-09-25T19:58:18.014689+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:18.014996+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:18.015019+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:18.015281+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:58:18.015310+00:00", "trade", 14.44, 9.0]
["2026-09-25T19:58:18.015320+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:58:18.015373+00:00", "trade", 14.44, 30.0]
["2026-09-25T19:58:18.015403+00:00", "trade", 14.44, 9.0]
["2026-09-25T19:58:18.015526+00:00", "trade", 14.44, 55.0]
["2026-09-25T19:58:18.015528+00:00", "trade", 14.44, 80.0]
["2026-09-25T19:58:18.015534+00:00", "trade", 14.44, 7.0]
["2026-09-25T19:58:18.015919+00:00", "trade", 14.44, 45.0]
["2026-09-25T19:58:18.016298+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:18.016338+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:18.016714+00:00", "trade", 14.435, 18.0]
["2026-09-25T19:58:18.017640+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:18.019798+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:18.026549+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:58:18.029411+00:00", "trade", 14.435, 213.0]
["2026-09-25T19:58:18.030575+00:00", "trade", 14.4385, 15.0]
["2026-09-25T19:58:18.032355+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:18.324474+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:18.324572+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:18.325088+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:18.325452+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:18.522798+00:00", "trade", 14.4343, 5.0]
["2026-09-25T19:58:18.523362+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:18.524153+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:18.525111+00:00", "trade", 14.435, 6.0]
["2026-09-25T19:58:18.525365+00:00", "trade", 14.435, 10.0]
["2026-09-25T19:58:18.525366+00:00", "trade", 14.435, 23.0]
["2026-09-25T19:58:18.525672+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:18.526095+00:00", "trade", 14.435, 35.0]
["2026-09-25T19:58:18.533332+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:19.034130+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:19.060808+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:19.316584+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:19.317205+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:19.363735+00:00", "trade", 14.4303, 100.0]
["2026-09-25T19:58:19.430649+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:19.465835+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:19.679737+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:19.909822+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:20.102322+00:00", "trade", 14.435, 287.0]
["2026-09-25T19:58:20.115496+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:58:20.575512+00:00", "trade", 14.435, 26.0]
["2026-09-25T19:58:20.577156+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:20.578097+00:00", "trade", 14.44, 96.0]
["2026-09-25T19:58:20.751775+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:21.309961+00:00", "trade", 14.4385, 12.0]
["2026-09-25T19:58:21.318396+00:00", "trade", 14.4345, 7.0]
["2026-09-25T19:58:21.586395+00:00", "trade", 14.435, 20.0]
["2026-09-25T19:58:21.587669+00:00", "trade", 14.435, 2.0]
["2026-09-25T19:58:21.713973+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:22.010549+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:22.010573+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:22.011289+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:22.179816+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:22.395078+00:00", "trade", 14.435, 30.0]
["2026-09-25T19:58:22.395089+00:00", "trade", 14.435, 10.0]
["2026-09-25T19:58:22.395094+00:00", "trade", 14.435, 23.0]
["2026-09-25T19:58:22.533674+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:23.016660+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:23.016860+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:23.272337+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:23.332471+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:24.029677+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:24.037628+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:24.044048+00:00", "trade", 14.435, 46.0]
["2026-09-25T19:58:24.106005+00:00", "trade", 14.435, 30.0]
["2026-09-25T19:58:24.773771+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:58:24.938446+00:00", "trade", 14.4379, 43.0]
["2026-09-25T19:58:24.939780+00:00", "trade", 14.435, 13.0]
["2026-09-25T19:58:24.939781+00:00", "trade", 14.43, 87.0]
["2026-09-25T19:58:24.940334+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:24.942780+00:00", "trade", 14.4385, 15.0]
["2026-09-25T19:58:25.162231+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:25.661533+00:00", "trade", 14.4399, 16.0]
["2026-09-25T19:58:26.093733+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:26.093736+00:00", "trade", 14.44, 200.0]
["2026-09-25T19:58:26.093736+00:00", "trade", 14.44, 300.0]
["2026-09-25T19:58:26.093737+00:00", "trade", 14.44, 200.0]
["2026-09-25T19:58:26.093739+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:58:26.093740+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:26.093745+00:00", "trade", 14.44, 287.0]
["2026-09-25T19:58:26.093745+00:00", "trade", 14.44, 81.0]
["2026-09-25T19:58:26.093745+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:58:26.093746+00:00", "trade", 14.44, 500.0]
["2026-09-25T19:58:26.093747+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:26.093753+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:26.093754+00:00", "trade", 14.44, 140.0]
["2026-09-25T19:58:26.093754+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:58:26.093758+00:00", "trade", 14.44, 25.0]
["2026-09-25T19:58:26.093758+00:00", "trade", 14.44, 200.0]
["2026-09-25T19:58:26.093759+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:26.093761+00:00", "trade", 14.44, 75.0]
["2026-09-25T19:58:26.093761+00:00", "trade", 14.44, 5.0]
["2026-09-25T19:58:26.093766+00:00", "trade", 14.44, 46.0]
["2026-09-25T19:58:26.093766+00:00", "trade", 14.44, 10.0]
["2026-09-25T19:58:26.093766+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:26.093768+00:00", "trade", 14.44, 32.0]
["2026-09-25T19:58:26.093769+00:00", "trade", 14.44, 8.0]
["2026-09-25T19:58:26.093772+00:00", "trade", 14.44, 56.0]
["2026-09-25T19:58:26.093775+00:00", "trade", 14.44, 14.0]
["2026-09-25T19:58:26.093775+00:00", "trade", 14.44, 33.0]
["2026-09-25T19:58:26.093776+00:00", "trade", 14.44, 9.0]
["2026-09-25T19:58:26.093779+00:00", "trade", 14.44, 200.0]
["2026-09-25T19:58:26.093779+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:26.093783+00:00", "trade", 14.44, 50.0]
["2026-09-25T19:58:26.093783+00:00", "trade", 14.44, 14.0]
["2026-09-25T19:58:26.093783+00:00", "trade", 14.44, 3.0]
["2026-09-25T19:58:26.093785+00:00", "trade", 14.44, 4.0]
["2026-09-25T19:58:26.093787+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:26.093793+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:58:26.093793+00:00", "trade", 14.44, 89.0]
["2026-09-25T19:58:26.093793+00:00", "trade", 14.44, 9.0]
["2026-09-25T19:58:26.093793+00:00", "trade", 14.44, 25.0]
["2026-09-25T19:58:26.093794+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:26.093800+00:00", "trade", 14.44, 200.0]
["2026-09-25T19:58:26.093800+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:26.093807+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:26.093951+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:26.093958+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:26.093964+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:26.093965+00:00", "trade", 14.44, 200.0]
["2026-09-25T19:58:26.093965+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:58:26.093971+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:26.093993+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:26.093999+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:26.094006+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:26.094024+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:26.094043+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:58:26.094048+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:58:26.094048+00:00", "trade", 14.44, 40.0]
["2026-09-25T19:58:26.094084+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:26.094141+00:00", "trade", 14.44, 90.0]
["2026-09-25T19:58:26.094142+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:26.094148+00:00", "trade", 14.44, 20.0]
["2026-09-25T19:58:26.094188+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:26.094362+00:00", "trade", 14.44, 610.0]
["2026-09-25T19:58:26.094363+00:00", "trade", 14.44, 200.0]
["2026-09-25T19:58:26.094364+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:26.094436+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:58:26.094456+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:58:26.094524+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:26.094531+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:26.094537+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:26.094544+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:26.094550+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:26.094564+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:26.094604+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:26.094636+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:26.094769+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:26.094801+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:26.098040+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:26.098778+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:26.099501+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:26.100379+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:26.107480+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:26.121819+00:00", "trade", 14.445, 5.0]
["2026-09-25T19:58:26.127209+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:26.127232+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:58:26.127232+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:26.127253+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:26.127260+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:26.127267+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:26.127727+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:26.127943+00:00", "trade", 14.445, 100.0]
["2026-09-25T19:58:26.134607+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:26.136278+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:26.193801+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:26.201758+00:00", "trade", 14.445, 9.0]
["2026-09-25T19:58:27.072145+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:27.072246+00:00", "trade", 14.445, 200.0]
["2026-09-25T19:58:27.072246+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:27.072248+00:00", "trade", 14.445, 300.0]
["2026-09-25T19:58:27.072248+00:00", "trade", 14.45, 49.0]
["2026-09-25T19:58:27.072250+00:00", "trade", 14.45, 100.0]
["2026-09-25T19:58:27.072252+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:27.072253+00:00", "trade", 14.45, 60.0]
["2026-09-25T19:58:27.072266+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:27.079885+00:00", "trade", 14.44, 30.0]
["2026-09-25T19:58:27.079887+00:00", "trade", 14.44, 153.0]
["2026-09-25T19:58:27.079892+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:27.080235+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:58:27.080235+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:27.080842+00:00", "trade", 14.44, 19.0]
["2026-09-25T19:58:27.081068+00:00", "trade", 14.44, 3.0]
["2026-09-25T19:58:27.081180+00:00", "trade", 14.44, 19.0]
["2026-09-25T19:58:27.082865+00:00", "trade", 14.44, 19.0]
["2026-09-25T19:58:27.083180+00:00", "trade", 14.44, 13.0]
["2026-09-25T19:58:27.089797+00:00", "trade", 14.44, 3.0]
["2026-09-25T19:58:27.089799+00:00", "trade", 14.44, 97.0]
["2026-09-25T19:58:27.089803+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:27.090012+00:00", "trade", 14.44, 580.0]
["2026-09-25T19:58:27.090012+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:27.090014+00:00", "trade", 14.44, 120.0]
["2026-09-25T19:58:27.090015+00:00", "trade", 14.44, 3.0]
["2026-09-25T19:58:27.090016+00:00", "trade", 14.44, 100.0]
["2026-09-25T19:58:27.090019+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:27.090032+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:58:27.090039+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:27.090046+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:27.090052+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:27.090059+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:27.090065+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:27.090093+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:27.090100+00:00", "trade", 14.44, 52.0]
["2026-09-25T19:58:27.090108+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:27.090366+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:27.090546+00:00", "trade", 14.44, 19.0]
["2026-09-25T19:58:27.090589+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:27.090673+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:27.093958+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:27.093984+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:27.094599+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:27.095043+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:27.095077+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:27.096960+00:00", "trade", 14.44, 1000.0]
["2026-09-25T19:58:27.122736+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:27.131304+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:27.131332+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:27.131690+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:27.131725+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:27.190038+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:27.883697+00:00", "trade", 14.4311, 4.0]
["2026-09-25T19:58:28.484551+00:00", "trade", 14.435, 5.0]
["2026-09-25T19:58:28.501838+00:00", "trade", 14.435, 116.0]
["2026-09-25T19:58:28.808984+00:00", "trade", 14.4385, 15.0]
["2026-09-25T19:58:29.127803+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:29.128313+00:00", "trade", 14.435, 300.0]
["2026-09-25T19:58:29.136300+00:00", "trade", 14.435, 300.0]
["2026-09-25T19:58:29.308388+00:00", "trade", 14.4361, 215.0]
["2026-09-25T19:58:29.851975+00:00", "trade", 14.44, 10.0]
["2026-09-25T19:58:29.853478+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:29.853502+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:29.853609+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:29.853843+00:00", "trade", 14.44, 78.0]
["2026-09-25T19:58:29.853844+00:00", "trade", 14.44, 42.0]
["2026-09-25T19:58:29.853867+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:29.854081+00:00", "trade", 14.44, 24.0]
["2026-09-25T19:58:29.854151+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:29.854467+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:58:29.854468+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:30.286200+00:00", "trade", 14.44, 71.0]
["2026-09-25T19:58:30.286226+00:00", "trade", 14.44, 293.0]
["2026-09-25T19:58:30.286438+00:00", "trade", 14.44, 9.0]
["2026-09-25T19:58:30.286540+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:30.286559+00:00", "trade", 14.44, 40.0]
["2026-09-25T19:58:30.286806+00:00", "trade", 14.44, 90.0]
["2026-09-25T19:58:30.286817+00:00", "trade", 14.44, 123.0]
["2026-09-25T19:58:30.286839+00:00", "trade", 14.44, 32.0]
["2026-09-25T19:58:30.286897+00:00", "trade", 14.44, 547.0]
["2026-09-25T19:58:30.286919+00:00", "trade", 14.44, 200.0]
["2026-09-25T19:58:30.286923+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:30.287005+00:00", "trade", 14.44, 12.0]
["2026-09-25T19:58:30.297417+00:00", "trade", 14.435, 5.0]
["2026-09-25T19:58:30.297620+00:00", "trade", 14.435, 5.0]
["2026-09-25T19:58:30.396186+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:30.524715+00:00", "trade", 14.44, 1.0]
["2026-09-25T19:58:30.524737+00:00", "trade", 14.44, 265.0]
["2026-09-25T19:58:30.524738+00:00", "trade", 14.44, 3.0]
["2026-09-25T19:58:30.524740+00:00", "trade", 14.44, 109.0]
["2026-09-25T19:58:30.524740+00:00", "trade", 14.44, 90.0]
["2026-09-25T19:58:30.524758+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:30.524766+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:30.524773+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:30.524779+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:30.524785+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:30.524792+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:30.524799+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:30.524963+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:30.524991+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:30.524995+00:00", "trade", 14.44, 63.0]
["2026-09-25T19:58:30.525022+00:00", "trade", 14.44, 10.0]
["2026-09-25T19:58:30.525226+00:00", "trade", 14.44, 200.0]
["2026-09-25T19:58:30.525250+00:00", "trade", 14.44, 20.0]
["2026-09-25T19:58:30.525250+00:00", "trade", 14.44, 20.0]
["2026-09-25T19:58:30.525251+00:00", "trade", 14.44, 80.0]
["2026-09-25T19:58:30.525308+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:58:30.525309+00:00", "trade", 14.44, 543.0]
["2026-09-25T19:58:30.525312+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:58:30.525341+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:30.525361+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:30.525367+00:00", "trade", 14.44, 300.0]
["2026-09-25T19:58:30.525368+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:58:30.525375+00:00", "quote", 14.43, 14.45]
["2026-09-25T19:58:30.525382+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:30.525390+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:30.525397+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:30.525404+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:30.525661+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:30.525736+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:30.525856+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:30.525941+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:30.525995+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:30.526025+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:30.526197+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:30.526662+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:30.527331+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:30.529778+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:30.536936+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:30.541544+00:00", "trade", 14.4485, 22.0]
["2026-09-25T19:58:30.576697+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:30.576721+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:30.625189+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:30.700307+00:00", "trade", 14.445, 3.0]
["2026-09-25T19:58:30.861178+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:30.861194+00:00", "trade", 14.44, 78.0]
["2026-09-25T19:58:30.861194+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:30.861195+00:00", "trade", 14.44, 22.0]
["2026-09-25T19:58:30.861601+00:00", "trade", 14.44, 7.0]
["2026-09-25T19:58:31.628435+00:00", "trade", 14.4499, 19.0]
["2026-09-25T19:58:31.629084+00:00", "trade", 14.45, 2.0]
["2026-09-25T19:58:31.683843+00:00", "trade", 14.445, 70.0]
["2026-09-25T19:58:31.684417+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:31.684578+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:31.684869+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:32.013452+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:32.013841+00:00", "trade", 14.44, 3.0]
["2026-09-25T19:58:32.014064+00:00", "trade", 14.44, 240.0]
["2026-09-25T19:58:32.014064+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:32.014065+00:00", "trade", 14.44, 90.0]
["2026-09-25T19:58:32.014068+00:00", "trade", 14.44, 44.0]
["2026-09-25T19:58:32.014104+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:32.027285+00:00", "trade", 14.44, 329.0]
["2026-09-25T19:58:32.330844+00:00", "trade", 14.44, 9.0]
["2026-09-25T19:58:32.330845+00:00", "trade", 14.44, 48.0]
["2026-09-25T19:58:32.330863+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:32.330871+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:32.330878+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:32.330885+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:32.331389+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:32.331407+00:00", "trade", 14.44, 43.0]
["2026-09-25T19:58:32.331407+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:32.331415+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:32.331422+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:32.331430+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:32.331447+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:32.331468+00:00", "quote", 14.44, 14.45]
["2026-09-25T19:58:32.331479+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:32.331534+00:00", "trade", 14.44, 11.0]
["2026-09-25T19:58:32.331537+00:00", "trade", 14.44, 21.0]
["2026-09-25T19:58:32.331547+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:32.331554+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:32.331561+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:32.331568+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:32.331708+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:32.332199+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:32.335885+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:32.369274+00:00", "trade", 14.435, 204.0]
["2026-09-25T19:58:32.494036+00:00", "trade", 14.4314, 7.0]
["2026-09-25T19:58:32.830009+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:33.566092+00:00", "trade", 14.435, 6.0]
["2026-09-25T19:58:34.468039+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:34.468063+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:34.468149+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:34.666222+00:00", "trade", 14.44, 6.0]
["2026-09-25T19:58:35.965908+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:35.973117+00:00", "trade", 14.44, 10.0]
["2026-09-25T19:58:36.139139+00:00", "trade", 14.435, 300.0]
["2026-09-25T19:58:36.872491+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:36.872508+00:00", "trade", 14.435, 24.0]
["2026-09-25T19:58:36.872509+00:00", "trade", 14.435, 76.0]
["2026-09-25T19:58:36.872509+00:00", "trade", 14.44, 35.0]
["2026-09-25T19:58:36.872801+00:00", "trade", 14.435, 32.0]
["2026-09-25T19:58:36.872843+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:36.873162+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:58:36.874864+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:36.875201+00:00", "trade", 14.4385, 16.0]
["2026-09-25T19:58:36.908608+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:36.954404+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:37.017330+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:37.017411+00:00", "trade", 14.435, 150.0]
["2026-09-25T19:58:37.024558+00:00", "trade", 14.435, 150.0]
["2026-09-25T19:58:37.024620+00:00", "trade", 14.435, 150.0]
["2026-09-25T19:58:37.024678+00:00", "trade", 14.435, 150.0]
["2026-09-25T19:58:37.028669+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:37.517441+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:37.674191+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:38.025170+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:38.026266+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:38.026285+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:58:38.026427+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:38.026461+00:00", "trade", 14.435, 150.0]
["2026-09-25T19:58:38.026496+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:38.026527+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:38.026726+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:58:38.032371+00:00", "trade", 14.44, 42.0]
["2026-09-25T19:58:38.037522+00:00", "trade", 14.435, 300.0]
["2026-09-25T19:58:38.275308+00:00", "trade", 14.435, 24.0]
["2026-09-25T19:58:38.275309+00:00", "trade", 14.435, 76.0]
["2026-09-25T19:58:38.275920+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:38.444625+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:58:38.684651+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:38.849293+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:58:38.886501+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:39.645670+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:58:40.064399+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:40.067194+00:00", "trade", 14.435, 400.0]
["2026-09-25T19:58:40.068262+00:00", "trade", 14.435, 471.0]
["2026-09-25T19:58:40.084721+00:00", "trade", 14.435, 600.0]
["2026-09-25T19:58:40.090448+00:00", "trade", 14.43, 1065.0]
["2026-09-25T19:58:40.352427+00:00", "trade", 14.435, 1100.0]
["2026-09-25T19:58:40.789484+00:00", "trade", 14.435, 93.0]
["2026-09-25T19:58:40.821826+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:40.821851+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:58:40.821851+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:40.821892+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:40.822476+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:40.824390+00:00", "trade", 14.43, 6.0]
["2026-09-25T19:58:40.824409+00:00", "trade", 14.43, 61.0]
["2026-09-25T19:58:40.844138+00:00", "trade", 14.435, 400.0]
["2026-09-25T19:58:41.280673+00:00", "trade", 14.426, 100.0]
["2026-09-25T19:58:41.552778+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:41.632374+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:41.632412+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:41.651372+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:41.845824+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:58:42.211296+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:42.353708+00:00", "trade", 14.4399, 22.0]
["2026-09-25T19:58:42.509637+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:42.509680+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:43.137563+00:00", "trade", 14.4399, 23.0]
["2026-09-25T19:58:43.176021+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:43.229282+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:43.229324+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:43.229959+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:43.462647+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:43.821357+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:43.821380+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:43.821381+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:58:43.821995+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:43.830370+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:44.282828+00:00", "trade", 14.435, 250.0]
["2026-09-25T19:58:44.417040+00:00", "trade", 14.435, 10.0]
["2026-09-25T19:58:44.888051+00:00", "trade", 14.44, 8.0]
["2026-09-25T19:58:44.899022+00:00", "trade", 14.4366, 16.0]
["2026-09-25T19:58:45.336299+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:45.625813+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:58:45.625813+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:46.451490+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:58:46.472890+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:46.473540+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:46.482964+00:00", "trade", 14.43, 3.0]
["2026-09-25T19:58:46.482972+00:00", "trade", 14.43, 24.0]
["2026-09-25T19:58:46.482976+00:00", "trade", 14.43, 73.0]
["2026-09-25T19:58:46.488731+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:58:46.492764+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:46.494022+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:58:46.500360+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:58:46.506102+00:00", "trade", 14.43, 50.0]
["2026-09-25T19:58:46.506132+00:00", "trade", 14.43, 5.0]
["2026-09-25T19:58:46.512319+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:46.512360+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:46.512428+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:58:46.512634+00:00", "trade", 14.4325, 174.0]
["2026-09-25T19:58:46.517647+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:58:46.523673+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:58:46.529197+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:58:46.534190+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:58:46.534191+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:47.013380+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:47.020345+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:58:47.021198+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:58:47.024293+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:58:47.025424+00:00", "trade", 14.43, 62.0]
["2026-09-25T19:58:47.025520+00:00", "trade", 14.43, 73.0]
["2026-09-25T19:58:47.025599+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:58:47.025680+00:00", "trade", 14.43, 42.0]
["2026-09-25T19:58:47.027781+00:00", "trade", 14.43, 1074.0]
["2026-09-25T19:58:47.048403+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:47.251240+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:47.328472+00:00", "trade", 14.43, 1100.0]
["2026-09-25T19:58:47.389831+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:47.600973+00:00", "trade", 14.4385, 15.0]
["2026-09-25T19:58:48.025109+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:48.026427+00:00", "trade", 14.435, 132.0]
["2026-09-25T19:58:48.033487+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:58:48.034047+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:58:48.037014+00:00", "trade", 14.43, 168.0]
["2026-09-25T19:58:48.037957+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.037980+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.037981+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:58:48.039658+00:00", "trade", 14.43, 1126.0]
["2026-09-25T19:58:48.040657+00:00", "trade", 14.43, 150.0]
["2026-09-25T19:58:48.056217+00:00", "trade", 14.43, 266.0]
["2026-09-25T19:58:48.056218+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.056333+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.056371+00:00", "trade", 14.43, 49.0]
["2026-09-25T19:58:48.056374+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.056454+00:00", "trade", 14.43, 547.0]
["2026-09-25T19:58:48.056454+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.056455+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:58:48.056457+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:58:48.056458+00:00", "trade", 14.43, 51.0]
["2026-09-25T19:58:48.056461+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.056467+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.056501+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.056539+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.056540+00:00", "trade", 14.43, 2.0]
["2026-09-25T19:58:48.059240+00:00", "trade", 14.43, 149.0]
["2026-09-25T19:58:48.059240+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.059241+00:00", "trade", 14.43, 15.0]
["2026-09-25T19:58:48.059242+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:58:48.059243+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:58:48.059247+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:58:48.059248+00:00", "trade", 14.43, 79.0]
["2026-09-25T19:58:48.059251+00:00", "trade", 14.43, 279.0]
["2026-09-25T19:58:48.059251+00:00", "trade", 14.43, 9.0]
["2026-09-25T19:58:48.059254+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.059261+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.059267+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.059274+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.059282+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:58:48.059283+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:58:48.059295+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:58:48.059297+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:58:48.059303+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:58:48.059310+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:58:48.059323+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:58:48.059337+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:58:48.059348+00:00", "trade", 14.43, 7.0]
["2026-09-25T19:58:48.059353+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:58:48.059485+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:58:48.059522+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:58:48.059567+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:58:48.059589+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:58:48.059602+00:00", "trade", 14.43, 316.0]
["2026-09-25T19:58:48.059613+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:58:48.059614+00:00", "trade", 14.43, 95.0]
["2026-09-25T19:58:48.059615+00:00", "trade", 14.43, 413.0]
["2026-09-25T19:58:48.059622+00:00", "trade", 14.43, 358.0]
["2026-09-25T19:58:48.059622+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:58:48.059640+00:00", "trade", 14.43, 4.0]
["2026-09-25T19:58:48.059642+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:58:48.059663+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:58:48.059668+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:58:48.059671+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:58:48.059774+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:58:48.059781+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:58:48.059862+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:58:48.059863+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:58:48.059864+00:00", "trade", 14.43, 145.0]
["2026-09-25T19:58:48.059865+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:58:48.059865+00:00", "trade", 14.43, 11.0]
["2026-09-25T19:58:48.059865+00:00", "trade", 14.43, 160.0]
["2026-09-25T19:58:48.059871+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:58:48.059886+00:00", "trade", 14.43, 50.0]
["2026-09-25T19:58:48.059927+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:58:48.059956+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:58:48.060007+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:58:48.060122+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:58:48.060133+00:00", "quote", 14.43, 14.43]
["2026-09-25T19:58:48.060659+00:00", "trade", 14.43, 84.0]
["2026-09-25T19:58:48.060660+00:00", "trade", 14.43, 16.0]
["2026-09-25T19:58:48.060688+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:58:48.063786+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:58:48.064486+00:00", "quote", 14.43, 14.43]
["2026-09-25T19:58:48.110738+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:58:48.115855+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:58:48.309267+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.309307+00:00", "trade", 14.43, 300.0]
["2026-09-25T19:58:48.309315+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.309322+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.309328+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.309343+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.309350+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.309357+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.309480+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.310114+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.310391+00:00", "trade", 14.435, 192.0]
["2026-09-25T19:58:48.313708+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.313709+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:58:48.318993+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:58:48.318994+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.321871+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:48.324134+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.324135+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:58:48.329060+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.329061+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:58:48.334200+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.334201+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:58:48.338376+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.383634+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:48.390026+00:00", "trade", 14.435, 9.0]
["2026-09-25T19:58:48.461780+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.462129+00:00", "trade", 14.435, 300.0]
["2026-09-25T19:58:48.476335+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.476367+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:48.504890+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:48.514811+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:58:48.522844+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:49.019114+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:58:49.020816+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:49.020823+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:49.028460+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:49.032466+00:00", "trade", 14.43, 761.0]
["2026-09-25T19:58:49.067951+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:49.156900+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:49.203454+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:49.211036+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:49.813471+00:00", "trade", 14.4315, 6.0]
["2026-09-25T19:58:49.818170+00:00", "trade", 14.43, 17.0]
["2026-09-25T19:58:50.028837+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:50.028861+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:50.039314+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:50.073460+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:50.073838+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:50.117582+00:00", "trade", 14.4357, 1.0]
["2026-09-25T19:58:50.332518+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:50.340066+00:00", "trade", 14.435, 54.0]
["2026-09-25T19:58:50.620290+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:50.762989+00:00", "trade", 14.435, 8.0]
["2026-09-25T19:58:50.763021+00:00", "trade", 14.435, 24.0]
["2026-09-25T19:58:51.008258+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:58:51.199781+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:51.279919+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:51.279966+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:51.659847+00:00", "trade", 14.4399, 15.0]
["2026-09-25T19:58:52.602285+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:52.689937+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:52.707514+00:00", "trade", 14.435, 7.0]
["2026-09-25T19:58:52.796883+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:58:53.198048+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:58:53.275567+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:53.276160+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:53.278003+00:00", "trade", 14.4385, 16.0]
["2026-09-25T19:58:53.428928+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:53.617487+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:58:53.901480+00:00", "trade", 14.4399, 15.0]
["2026-09-25T19:58:53.902301+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:58:53.903198+00:00", "trade", 14.435, 7.0]
["2026-09-25T19:58:53.907470+00:00", "trade", 14.435, 17.0]
["2026-09-25T19:58:53.907489+00:00", "trade", 14.435, 300.0]
["2026-09-25T19:58:53.907501+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:53.907526+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:58:53.907534+00:00", "trade", 14.435, 150.0]
["2026-09-25T19:58:53.907663+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:53.907676+00:00", "trade", 14.435, 5.0]
["2026-09-25T19:58:53.907875+00:00", "trade", 14.435, 300.0]
["2026-09-25T19:58:53.907956+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:53.916968+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:58:53.918180+00:00", "trade", 14.435, 126.0]
["2026-09-25T19:58:54.038197+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:54.039001+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:54.041306+00:00", "trade", 14.4385, 12.0]
["2026-09-25T19:58:54.716195+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:54.716219+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:54.716220+00:00", "trade", 14.435, 1.0]
["2026-09-25T19:58:54.716221+00:00", "trade", 14.43, 99.0]
["2026-09-25T19:58:54.716254+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:54.730985+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:54.731018+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:54.755613+00:00", "trade", 14.4399, 23.0]
["2026-09-25T19:58:54.797068+00:00", "trade", 14.44, 14.0]
["2026-09-25T19:58:54.842049+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:55.477396+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:55.478612+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:55.481262+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:58:55.975228+00:00", "trade", 14.4385, 38.0]
["2026-09-25T19:58:56.420746+00:00", "trade", 14.435, 9.0]
["2026-09-25T19:58:56.502466+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:56.502488+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:58:56.502488+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:56.502521+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:56.503050+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:56.510535+00:00", "trade", 14.4399, 11.0]
["2026-09-25T19:58:56.879591+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:56.880173+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:56.881851+00:00", "trade", 14.4385, 18.0]
["2026-09-25T19:58:56.998590+00:00", "trade", 14.435, 24.0]
["2026-09-25T19:58:57.003752+00:00", "trade", 14.435, 32.0]
["2026-09-25T19:58:57.008919+00:00", "trade", 14.435, 32.0]
["2026-09-25T19:58:57.014075+00:00", "trade", 14.435, 50.0]
["2026-09-25T19:58:57.240995+00:00", "trade", 14.4316, 100.0]
["2026-09-25T19:58:57.990722+00:00", "trade", 14.4399, 31.0]
["2026-09-25T19:58:57.991927+00:00", "trade", 14.435, 33.0]
["2026-09-25T19:58:58.775433+00:00", "trade", 14.435, 64.0]
["2026-09-25T19:58:59.318192+00:00", "trade", 14.4385, 42.0]
["2026-09-25T19:58:59.528305+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:59.528328+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:59.528329+00:00", "trade", 14.435, 5.0]
["2026-09-25T19:58:59.528330+00:00", "trade", 14.43, 95.0]
["2026-09-25T19:58:59.529334+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:59.541159+00:00", "trade", 14.4385, 26.0]
["2026-09-25T19:58:59.595478+00:00", "trade", 14.44, 2.0]
["2026-09-25T19:58:59.724567+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:59.725651+00:00", "trade", 14.435, 3.0]
["2026-09-25T19:58:59.981244+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:59.981267+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:58:59.981268+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:59:00.054213+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:00.223923+00:00", "trade", 14.4345, 100.0]
["2026-09-25T19:59:00.568381+00:00", "trade", 14.435, 145.0]
["2026-09-25T19:59:00.569455+00:00", "trade", 14.435, 2.0]
["2026-09-25T19:59:00.594044+00:00", "trade", 14.4385, 45.0]
["2026-09-25T19:59:00.632384+00:00", "trade", 14.436, 11.0]
["2026-09-25T19:59:00.925364+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:59:00.925364+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:00.982383+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:00.983091+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:01.033361+00:00", "trade", 14.4361, 1032.0]
["2026-09-25T19:59:01.104393+00:00", "trade", 14.4399, 15.0]
["2026-09-25T19:59:01.769655+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:01.769680+00:00", "trade", 14.43, 98.0]
["2026-09-25T19:59:01.769680+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:01.769681+00:00", "trade", 14.43, 2.0]
["2026-09-25T19:59:02.451610+00:00", "trade", 14.43, 93.0]
["2026-09-25T19:59:02.451610+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:02.451612+00:00", "trade", 14.43, 7.0]
["2026-09-25T19:59:03.794476+00:00", "trade", 14.435, 360.0]
["2026-09-25T19:59:03.794495+00:00", "trade", 14.435, 130.0]
["2026-09-25T19:59:03.794651+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:59:03.794659+00:00", "trade", 14.435, 4.0]
["2026-09-25T19:59:03.929261+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:03.929285+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:03.929286+00:00", "trade", 14.43, 93.0]
["2026-09-25T19:59:03.929287+00:00", "trade", 14.43, 7.0]
["2026-09-25T19:59:04.130650+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:59:04.337864+00:00", "trade", 14.435, 251.0]
["2026-09-25T19:59:04.984858+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:59:04.984858+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:04.985490+00:00", "trade", 14.435, 3.0]
["2026-09-25T19:59:04.992632+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:59:05.449530+00:00", "trade", 14.43, 40.0]
["2026-09-25T19:59:05.449543+00:00", "trade", 14.43, 60.0]
["2026-09-25T19:59:05.449587+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:05.449588+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:59:05.449706+00:00", "trade", 14.43, 362.0]
["2026-09-25T19:59:05.449706+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:05.455470+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:59:05.459437+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:59:05.461582+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:59:05.466859+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:59:05.466861+00:00", "trade", 14.43, 99.0]
["2026-09-25T19:59:05.466866+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:05.473884+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:05.473885+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:59:05.479423+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:59:05.479423+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:05.484990+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:59:05.484991+00:00", "trade", 14.43, 1.0]
["2026-09-25T19:59:05.484993+00:00", "trade", 14.43, 98.0]
["2026-09-25T19:59:05.485004+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:05.491680+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:59:05.491680+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:05.497288+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:05.497289+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:59:05.502581+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:59:05.502581+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:05.546670+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:05.546708+00:00", "trade", 14.43, 7.0]
["2026-09-25T19:59:05.546709+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:05.546782+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:05.546783+00:00", "trade", 14.43, 302.0]
["2026-09-25T19:59:05.546784+00:00", "trade", 14.43, 48.0]
["2026-09-25T19:59:05.546797+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:05.546807+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:05.546819+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:05.546821+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:59:05.546831+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:05.546853+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:05.546867+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:05.546868+00:00", "trade", 14.43, 5.0]
["2026-09-25T19:59:05.547107+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:05.547141+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:05.547152+00:00", "trade", 14.43, 15.0]
["2026-09-25T19:59:05.547212+00:00", "trade", 14.43, 5.0]
["2026-09-25T19:59:05.547214+00:00", "trade", 14.43, 15.0]
["2026-09-25T19:59:05.547222+00:00", "trade", 14.43, 500.0]
["2026-09-25T19:59:05.547222+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:05.547236+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:59:05.547238+00:00", "trade", 14.43, 11.0]
["2026-09-25T19:59:05.547238+00:00", "trade", 14.43, 76.0]
["2026-09-25T19:59:05.547239+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:59:05.547239+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:59:05.547241+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:59:05.547248+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:59:05.547254+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:59:05.547260+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:59:05.547261+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:59:05.547268+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:59:05.547270+00:00", "trade", 14.43, 18.0]
["2026-09-25T19:59:05.547275+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:59:05.547295+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:59:05.547308+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:05.547315+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:05.547322+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:05.547375+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:05.547385+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:05.547396+00:00", "trade", 14.43, 10.0]
["2026-09-25T19:59:05.547400+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:05.547433+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:05.547486+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:59:05.547510+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:05.547541+00:00", "trade", 14.43, 4.0]
["2026-09-25T19:59:05.547542+00:00", "trade", 14.43, 5.0]
["2026-09-25T19:59:05.547549+00:00", "trade", 14.43, 13.0]
["2026-09-25T19:59:05.547667+00:00", "trade", 14.43, 4.0]
["2026-09-25T19:59:05.548003+00:00", "trade", 14.425, 150.0]
["2026-09-25T19:59:05.548042+00:00", "trade", 14.425, 22.0]
["2026-09-25T19:59:05.548072+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:05.548406+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:05.549067+00:00", "trade", 14.43, 56.0]
["2026-09-25T19:59:05.549068+00:00", "trade", 14.43, 244.0]
["2026-09-25T19:59:05.549382+00:00", "trade", 14.425, 96.0]
["2026-09-25T19:59:05.552281+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:05.557568+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:59:05.557594+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:05.557633+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:59:05.557673+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:59:05.557715+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:59:05.558323+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:59:05.558369+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:59:05.558403+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:59:05.558440+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:59:05.558474+00:00", "trade", 14.43, 38.0]
["2026-09-25T19:59:05.559257+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:05.559301+00:00", "trade", 14.43, 414.0]
["2026-09-25T19:59:05.559975+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:59:05.566621+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:59:05.567381+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:05.592005+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:05.639836+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:05.639843+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:05.639874+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:05.639942+00:00", "trade", 14.43, 18.0]
["2026-09-25T19:59:05.640227+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:05.640354+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:05.650132+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:05.705177+00:00", "trade", 14.425, 8.0]
["2026-09-25T19:59:05.705588+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:05.797604+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:05.943288+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:59:05.943690+00:00", "trade", 14.425, 176.0]
["2026-09-25T19:59:05.980449+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:05.980474+00:00", "trade", 14.42, 18.0]
["2026-09-25T19:59:05.980476+00:00", "trade", 14.42, 18.0]
["2026-09-25T19:59:05.980477+00:00", "trade", 14.41, 46.0]
["2026-09-25T19:59:05.980478+00:00", "trade", 14.41, 18.0]
["2026-09-25T19:59:05.980490+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:05.980498+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:05.980559+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:05.980851+00:00", "trade", 14.42, 108.0]
["2026-09-25T19:59:05.980851+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:05.980859+00:00", "trade", 14.42, 150.0]
["2026-09-25T19:59:05.980879+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:05.980886+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:05.981081+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:05.981579+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:05.987359+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:05.991313+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:06.003540+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:06.004322+00:00", "trade", 14.42, 105.0]
["2026-09-25T19:59:06.004322+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:06.004324+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:06.004325+00:00", "trade", 14.42, 1000.0]
["2026-09-25T19:59:06.004326+00:00", "trade", 14.42, 352.0]
["2026-09-25T19:59:06.004330+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:06.004336+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:06.004343+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:06.004350+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:06.004353+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:06.004356+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:06.004356+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:06.004363+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:06.004369+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:06.004377+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:06.004383+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:06.004390+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:06.004397+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:06.004407+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:06.004410+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:06.004412+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:06.004441+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:06.004471+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:06.004509+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:06.004565+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:06.004566+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:06.004567+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:59:06.004592+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:06.004599+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:06.004634+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:06.004641+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:06.004768+00:00", "trade", 14.42, 120.0]
["2026-09-25T19:59:06.004788+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:06.004872+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:06.004880+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:06.004936+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:06.005510+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:06.006354+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:06.006601+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:06.007732+00:00", "trade", 14.43, 3.0]
["2026-09-25T19:59:06.007734+00:00", "trade", 14.43, 8.0]
["2026-09-25T19:59:06.007735+00:00", "trade", 14.43, 95.0]
["2026-09-25T19:59:06.007739+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:59:06.007755+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:06.007762+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:59:06.007762+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:06.007763+00:00", "trade", 14.43, 200.0]
["2026-09-25T19:59:06.007769+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:06.007775+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:06.007781+00:00", "trade", 14.43, 79.0]
["2026-09-25T19:59:06.007781+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:06.007788+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:06.007795+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:06.007810+00:00", "trade", 14.43, 421.0]
["2026-09-25T19:59:06.007810+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:06.007811+00:00", "trade", 14.43, 104.0]
["2026-09-25T19:59:06.007817+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:59:06.007817+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:06.007833+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:59:06.007833+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:06.007834+00:00", "trade", 14.43, 9.0]
["2026-09-25T19:59:06.007865+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:06.007872+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:06.007879+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:06.007887+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:06.008044+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:59:06.008105+00:00", "trade", 14.43, 8.0]
["2026-09-25T19:59:06.008279+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:06.009367+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:59:06.009454+00:00", "trade", 14.435, 560.0]
["2026-09-25T19:59:06.011539+00:00", "trade", 14.42, 200.0]
["2026-09-25T19:59:06.015145+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:59:06.018021+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:59:06.018865+00:00", "trade", 14.435, 50.0]
["2026-09-25T19:59:06.018873+00:00", "trade", 14.435, 114.0]
["2026-09-25T19:59:06.019738+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:06.020052+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:59:06.020239+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:59:06.036563+00:00", "trade", 14.435, 400.0]
["2026-09-25T19:59:06.037627+00:00", "trade", 14.435, 418.0]
["2026-09-25T19:59:06.039974+00:00", "trade", 14.435, 300.0]
["2026-09-25T19:59:06.045034+00:00", "trade", 14.435, 300.0]
["2026-09-25T19:59:06.046112+00:00", "trade", 14.435, 15.0]
["2026-09-25T19:59:06.047267+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:59:06.047338+00:00", "trade", 14.435, 190.0]
["2026-09-25T19:59:06.064579+00:00", "trade", 14.435, 528.0]
["2026-09-25T19:59:06.066836+00:00", "trade", 14.435, 134.0]
["2026-09-25T19:59:06.074579+00:00", "trade", 14.435, 410.0]
["2026-09-25T19:59:06.074641+00:00", "trade", 14.435, 228.0]
["2026-09-25T19:59:06.074762+00:00", "trade", 14.435, 476.0]
["2026-09-25T19:59:06.076889+00:00", "trade", 14.435, 124.0]
["2026-09-25T19:59:06.090935+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:59:06.104622+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:06.132462+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:59:06.137769+00:00", "trade", 14.435, 469.0]
["2026-09-25T19:59:06.156382+00:00", "trade", 14.435, 400.0]
["2026-09-25T19:59:06.167314+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:59:06.187428+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:59:06.187593+00:00", "trade", 14.435, 462.0]
["2026-09-25T19:59:06.202093+00:00", "trade", 14.435, 400.0]
["2026-09-25T19:59:06.212992+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:59:06.213851+00:00", "trade", 14.435, 520.0]
["2026-09-25T19:59:06.236511+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:59:06.236605+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:59:06.238376+00:00", "trade", 14.435, 150.0]
["2026-09-25T19:59:06.241242+00:00", "trade", 14.435, 170.0]
["2026-09-25T19:59:06.242261+00:00", "trade", 14.435, 267.0]
["2026-09-25T19:59:06.246216+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:59:06.246275+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:59:06.253672+00:00", "trade", 14.435, 300.0]
["2026-09-25T19:59:06.266598+00:00", "trade", 14.435, 164.0]
["2026-09-25T19:59:06.270867+00:00", "trade", 14.435, 171.0]
["2026-09-25T19:59:06.280037+00:00", "trade", 14.435, 300.0]
["2026-09-25T19:59:06.280901+00:00", "trade", 14.435, 230.0]
["2026-09-25T19:59:06.281900+00:00", "trade", 14.435, 436.0]
["2026-09-25T19:59:06.318600+00:00", "trade", 14.435, 436.0]
["2026-09-25T19:59:06.319351+00:00", "trade", 14.435, 426.0]
["2026-09-25T19:59:06.330276+00:00", "trade", 14.435, 400.0]
["2026-09-25T19:59:06.352778+00:00", "trade", 14.435, 400.0]
["2026-09-25T19:59:06.375836+00:00", "trade", 14.435, 129.0]
["2026-09-25T19:59:06.394019+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:59:06.407925+00:00", "trade", 14.44, 16.0]
["2026-09-25T19:59:06.450063+00:00", "trade", 14.435, 300.0]
["2026-09-25T19:59:06.793801+00:00", "trade", 14.44, 12.0]
["2026-09-25T19:59:07.004883+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:07.013534+00:00", "trade", 14.4317, 4.0]
["2026-09-25T19:59:07.053501+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:07.055448+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:07.090003+00:00", "trade", 14.43, 23.0]
["2026-09-25T19:59:07.688097+00:00", "trade", 14.4343, 2.0]
["2026-09-25T19:59:07.756912+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:59:07.757524+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:59:07.764878+00:00", "trade", 14.435, 150.0]
["2026-09-25T19:59:07.789433+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:59:07.868840+00:00", "trade", 14.435, 226.0]
["2026-09-25T19:59:07.948117+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:59:07.955025+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:59:07.961326+00:00", "trade", 14.435, 50.0]
["2026-09-25T19:59:08.033965+00:00", "trade", 14.435, 100.0]
["2026-09-25T19:59:08.261851+00:00", "trade", 14.435, 300.0]
["2026-09-25T19:59:08.453019+00:00", "trade", 14.435, 23.0]
["2026-09-25T19:59:09.291978+00:00", "trade", 14.435, 300.0]
["2026-09-25T19:59:09.291990+00:00", "trade", 14.435, 200.0]
["2026-09-25T19:59:09.292360+00:00", "trade", 14.435, 300.0]
["2026-09-25T19:59:09.308546+00:00", "trade", 14.435, 173.0]
["2026-09-25T19:59:10.049412+00:00", "quote", 14.43, 14.44]
["2026-09-25T19:59:10.049435+00:00", "quote", 14.42, 14.44]
["2026-09-25T19:59:10.049436+00:00", "trade", 14.43, 100.0]
["2026-09-25T19:59:10.049454+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:10.049462+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:10.049469+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:10.049476+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:10.049483+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:10.049521+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:10.049715+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:59:10.049717+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:59:10.050342+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:59:10.050343+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:59:10.050346+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:59:10.050743+00:00", "trade", 14.425, 10.0]
["2026-09-25T19:59:10.051100+00:00", "trade", 14.425, 300.0]
["2026-09-25T19:59:10.052473+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:10.053006+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:10.053032+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:10.053303+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:10.053367+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:10.054503+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:10.057132+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:10.062081+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:10.062100+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:10.062111+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:10.069419+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:59:10.075099+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:10.078686+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:59:10.098600+00:00", "trade", 14.425, 100.0]
["2026-09-25T19:59:10.098628+00:00", "quote", 14.42, 14.43]
["2026-09-25T19:59:10.101189+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:59:10.112152+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:10.112366+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:10.114647+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:10.145453+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:10.155782+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:10.156479+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:10.287122+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:10.287783+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:59:10.422060+00:00", "trade", 14.42, 300.0]
["2026-09-25T19:59:10.477343+00:00", "trade", 14.42, 700.0]
["2026-09-25T19:59:10.478885+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:10.478909+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:10.478989+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:10.595172+00:00", "trade", 14.42, 600.0]
["2026-09-25T19:59:10.595251+00:00", "trade", 14.42, 24.0]
["2026-09-25T19:59:10.774851+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:10.775475+00:00", "trade", 14.42, 150.0]
["2026-09-25T19:59:10.775481+00:00", "trade", 14.42, 200.0]
["2026-09-25T19:59:10.775536+00:00", "trade", 14.42, 38.0]
["2026-09-25T19:59:10.775549+00:00", "trade", 14.42, 150.0]
["2026-09-25T19:59:10.775605+00:00", "trade", 14.42, 150.0]
["2026-09-25T19:59:10.775622+00:00", "trade", 14.42, 187.0]
["2026-09-25T19:59:10.775628+00:00", "trade", 14.42, 38.0]
["2026-09-25T19:59:11.092030+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:11.092054+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:11.119242+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:11.124828+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:11.126181+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:59:11.126664+00:00", "trade", 14.42, 8.0]
["2026-09-25T19:59:11.356195+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:11.357249+00:00", "trade", 14.42, 150.0]
["2026-09-25T19:59:11.357254+00:00", "trade", 14.42, 600.0]
["2026-09-25T19:59:11.357309+00:00", "trade", 14.42, 38.0]
["2026-09-25T19:59:11.357325+00:00", "trade", 14.42, 150.0]
["2026-09-25T19:59:11.357380+00:00", "trade", 14.42, 150.0]
["2026-09-25T19:59:11.357395+00:00", "trade", 14.42, 38.0]
["2026-09-25T19:59:11.357402+00:00", "trade", 14.42, 187.0]
["2026-09-25T19:59:11.357437+00:00", "trade", 14.42, 150.0]
["2026-09-25T19:59:11.451400+00:00", "trade", 14.42, 300.0]
["2026-09-25T19:59:11.632078+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:11.684226+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:11.688932+00:00", "trade", 14.42, 6.0]
["2026-09-25T19:59:11.971230+00:00", "trade", 14.42, 150.0]
["2026-09-25T19:59:11.971291+00:00", "trade", 14.42, 38.0]
["2026-09-25T19:59:11.971303+00:00", "trade", 14.42, 150.0]
["2026-09-25T19:59:11.971356+00:00", "trade", 14.42, 38.0]
["2026-09-25T19:59:11.971361+00:00", "trade", 14.42, 150.0]
["2026-09-25T19:59:11.971373+00:00", "trade", 14.42, 38.0]
["2026-09-25T19:59:11.971934+00:00", "trade", 14.42, 38.0]
["2026-09-25T19:59:11.980824+00:00", "trade", 14.42, 24.0]
["2026-09-25T19:59:11.980956+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:11.992173+00:00", "trade", 14.4274, 23.0]
["2026-09-25T19:59:12.032723+00:00", "trade", 14.42, 28.0]
["2026-09-25T19:59:12.121264+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:12.134204+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:12.182982+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:12.182984+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:12.182985+00:00", "trade", 14.42, 200.0]
["2026-09-25T19:59:12.183033+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:12.189756+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:12.207666+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:12.294805+00:00", "trade", 14.43, 12.0]
["2026-09-25T19:59:12.679044+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:12.679069+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:12.679834+00:00", "trade", 14.42, 150.0]
["2026-09-25T19:59:12.679910+00:00", "trade", 14.42, 150.0]
["2026-09-25T19:59:12.679969+00:00", "trade", 14.42, 150.0]
["2026-09-25T19:59:12.779616+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:59:13.379718+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:59:13.418196+00:00", "trade", 14.4326, 1.0]
["2026-09-25T19:59:13.558530+00:00", "trade", 14.4274, 30.0]
["2026-09-25T19:59:13.830092+00:00", "trade", 14.42, 150.0]
["2026-09-25T19:59:13.830164+00:00", "trade", 14.42, 150.0]
["2026-09-25T19:59:13.830218+00:00", "trade", 14.42, 38.0]
["2026-09-25T19:59:13.830232+00:00", "trade", 14.42, 150.0]
["2026-09-25T19:59:14.032283+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:14.032305+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:14.259503+00:00", "trade", 14.4299, 16.0]
["2026-09-25T19:59:14.413915+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:14.414545+00:00", "trade", 14.42, 150.0]
["2026-09-25T19:59:14.414621+00:00", "trade", 14.42, 150.0]
["2026-09-25T19:59:14.414678+00:00", "trade", 14.42, 74.0]
["2026-09-25T19:59:14.632632+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:14.845965+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:15.066852+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:15.067590+00:00", "trade", 14.43, 2.0]
["2026-09-25T19:59:15.077413+00:00", "trade", 14.42, 75.0]
["2026-09-25T19:59:15.077442+00:00", "trade", 14.42, 340.0]
["2026-09-25T19:59:15.077478+00:00", "trade", 14.42, 200.0]
["2026-09-25T19:59:15.077527+00:00", "trade", 14.42, 72.0]
["2026-09-25T19:59:15.077581+00:00", "trade", 14.42, 28.0]
["2026-09-25T19:59:15.077643+00:00", "trade", 14.42, 140.0]
["2026-09-25T19:59:15.077668+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:15.077922+00:00", "trade", 14.42, 200.0]
["2026-09-25T19:59:15.078333+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:15.086431+00:00", "trade", 14.42, 300.0]
["2026-09-25T19:59:15.125909+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:15.142091+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:15.202857+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:59:15.237039+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:15.333781+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:15.347626+00:00", "trade", 14.42, 40.0]
["2026-09-25T19:59:15.391171+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:15.551693+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:15.552988+00:00", "trade", 14.4299, 22.0]
["2026-09-25T19:59:15.943431+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:16.029771+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:16.266589+00:00", "trade", 14.4299, 15.0]
["2026-09-25T19:59:16.289776+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:16.490733+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:16.777361+00:00", "trade", 14.4299, 16.0]
["2026-09-25T19:59:17.190325+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:59:17.527392+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:17.528710+00:00", "trade", 14.42, 70.0]
["2026-09-25T19:59:17.529509+00:00", "trade", 14.42, 3.0]
["2026-09-25T19:59:17.612080+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:17.692912+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:17.851902+00:00", "trade", 14.43, 4.0]
["2026-09-25T19:59:18.119750+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:18.811707+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:59:19.010509+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:59:19.021563+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:19.021589+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:19.021644+00:00", "trade", 14.42, 60.0]
["2026-09-25T19:59:19.021645+00:00", "trade", 14.42, 9.0]
["2026-09-25T19:59:19.021646+00:00", "trade", 14.42, 9.0]
["2026-09-25T19:59:19.213143+00:00", "trade", 14.4274, 15.0]
["2026-09-25T19:59:20.359383+00:00", "trade", 14.42, 4.0]
["2026-09-25T19:59:20.359384+00:00", "trade", 14.42, 96.0]
["2026-09-25T19:59:20.360014+00:00", "trade", 14.42, 3.0]
["2026-09-25T19:59:20.360559+00:00", "trade", 14.42, 29.0]
["2026-09-25T19:59:20.361686+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:59:20.361737+00:00", "trade", 14.42, 13.0]
["2026-09-25T19:59:20.361789+00:00", "trade", 14.42, 23.0]
["2026-09-25T19:59:20.361890+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:20.366613+00:00", "trade", 14.4319, 11.0]
["2026-09-25T19:59:20.386443+00:00", "trade", 14.4274, 15.0]
["2026-09-25T19:59:20.698005+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:21.268097+00:00", "trade", 14.42, 18.0]
["2026-09-25T19:59:21.432976+00:00", "trade", 14.42, 94.0]
["2026-09-25T19:59:21.514277+00:00", "trade", 14.42, 6.0]
["2026-09-25T19:59:21.895231+00:00", "trade", 14.42, 17.0]
["2026-09-25T19:59:22.969444+00:00", "trade", 14.43, 2.0]
["2026-09-25T19:59:22.970876+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:59:22.970936+00:00", "trade", 14.42, 45.0]
["2026-09-25T19:59:22.971078+00:00", "trade", 14.42, 50.0]
["2026-09-25T19:59:22.971112+00:00", "trade", 14.42, 50.0]
["2026-09-25T19:59:24.098905+00:00", "trade", 14.42, 300.0]
["2026-09-25T19:59:24.101032+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:59:24.101070+00:00", "trade", 14.42, 200.0]
["2026-09-25T19:59:24.101084+00:00", "trade", 14.42, 4.0]
["2026-09-25T19:59:24.101218+00:00", "trade", 14.42, 150.0]
["2026-09-25T19:59:24.101230+00:00", "trade", 14.42, 50.0]
["2026-09-25T19:59:24.101233+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:24.101657+00:00", "trade", 14.42, 200.0]
["2026-09-25T19:59:24.116888+00:00", "trade", 14.42, 300.0]
["2026-09-25T19:59:24.152807+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:24.361984+00:00", "trade", 14.42, 23.0]
["2026-09-25T19:59:24.423228+00:00", "trade", 14.42, 54.0]
["2026-09-25T19:59:24.429781+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:24.819755+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:24.819779+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:24.924437+00:00", "trade", 14.4299, 15.0]
["2026-09-25T19:59:25.035302+00:00", "trade", 14.42, 104.0]
["2026-09-25T19:59:25.351237+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:25.351802+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:25.354511+00:00", "trade", 14.4274, 15.0]
["2026-09-25T19:59:26.164661+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:59:26.569741+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:26.569764+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:27.457023+00:00", "trade", 14.42, 300.0]
["2026-09-25T19:59:27.458886+00:00", "trade", 14.42, 339.0]
["2026-09-25T19:59:27.759977+00:00", "trade", 14.43, 2.0]
["2026-09-25T19:59:27.805660+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:59:27.890513+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:59:29.071622+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:29.071645+00:00", "trade", 14.42, 5.0]
["2026-09-25T19:59:29.071646+00:00", "trade", 14.42, 195.0]
["2026-09-25T19:59:29.978138+00:00", "trade", 14.42, 4.0]
["2026-09-25T19:59:29.978374+00:00", "trade", 14.42, 13.0]
["2026-09-25T19:59:30.238428+00:00", "trade", 14.42, 43.0]
["2026-09-25T19:59:30.429179+00:00", "trade", 14.42, 64.0]
["2026-09-25T19:59:30.667510+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:59:30.895529+00:00", "trade", 14.4298, 6.0]
["2026-09-25T19:59:31.946953+00:00", "trade", 14.42, 38.0]
["2026-09-25T19:59:31.947137+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:31.948834+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:31.993125+00:00", "trade", 14.42, 227.0]
["2026-09-25T19:59:32.554317+00:00", "trade", 14.42, 10.0]
["2026-09-25T19:59:32.554317+00:00", "quote", 14.41, 14.43]
["2026-09-25T19:59:32.554318+00:00", "trade", 14.41, 490.0]
["2026-09-25T19:59:32.554341+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:32.554367+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:32.554395+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:32.554405+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:32.554740+00:00", "trade", 14.415, 6.0]
["2026-09-25T19:59:32.555421+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:32.555442+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:32.555847+00:00", "trade", 14.415, 2.0]
["2026-09-25T19:59:32.556909+00:00", "trade", 14.415, 59.0]
["2026-09-25T19:59:32.561371+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:32.577221+00:00", "trade", 14.4199, 84.0]
["2026-09-25T19:59:32.577563+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:32.607812+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:32.619215+00:00", "trade", 14.415, 70.0]
["2026-09-25T19:59:32.619396+00:00", "trade", 14.415, 100.0]
["2026-09-25T19:59:32.663713+00:00", "trade", 14.415, 400.0]
["2026-09-25T19:59:32.909450+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:59:32.931519+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:33.183464+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:33.183496+00:00", "trade", 14.415, 1.0]
["2026-09-25T19:59:33.183497+00:00", "trade", 14.41, 99.0]
["2026-09-25T19:59:33.860737+00:00", "trade", 14.415, 100.0]
["2026-09-25T19:59:33.860745+00:00", "trade", 14.415, 75.0]
["2026-09-25T19:59:33.930699+00:00", "trade", 14.415, 100.0]
["2026-09-25T19:59:33.933182+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:34.121132+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:34.121155+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:59:34.121155+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:34.121979+00:00", "trade", 14.41, 416.0]
["2026-09-25T19:59:34.121979+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:34.130853+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:34.375785+00:00", "trade", 14.42, 100.0]
["2026-09-25T19:59:34.499207+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:35.429755+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:59:35.429755+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:35.556844+00:00", "trade", 14.415, 28.0]
["2026-09-25T19:59:35.556894+00:00", "trade", 14.415, 1.0]
["2026-09-25T19:59:35.556908+00:00", "trade", 14.415, 100.0]
["2026-09-25T19:59:35.556956+00:00", "trade", 14.415, 1.0]
["2026-09-25T19:59:35.557014+00:00", "trade", 14.415, 100.0]
["2026-09-25T19:59:35.557044+00:00", "trade", 14.415, 25.0]
["2026-09-25T19:59:35.559012+00:00", "trade", 14.42, 2.0]
["2026-09-25T19:59:35.602522+00:00", "trade", 14.415, 200.0]
["2026-09-25T19:59:35.952874+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:35.964385+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:59:35.966779+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:35.969026+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:35.976777+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:59:35.976777+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:35.976993+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:35.982764+00:00", "trade", 14.41, 77.0]
["2026-09-25T19:59:35.982766+00:00", "trade", 14.41, 23.0]
["2026-09-25T19:59:35.982771+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:35.988967+00:00", "trade", 14.41, 77.0]
["2026-09-25T19:59:35.988969+00:00", "trade", 14.41, 23.0]
["2026-09-25T19:59:35.988974+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:35.995573+00:00", "trade", 14.41, 77.0]
["2026-09-25T19:59:35.995575+00:00", "trade", 14.41, 23.0]
["2026-09-25T19:59:35.995579+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:36.001627+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:36.001628+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:59:36.007648+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:59:36.007648+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:59:36.007868+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:59:36.013859+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:59:36.013860+00:00", "trade", 14.41, 52.0]
["2026-09-25T19:59:36.013861+00:00", "trade", 14.41, 34.0]
["2026-09-25T19:59:36.013862+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:59:36.013867+00:00", "trade", 14.4, 13.0]
["2026-09-25T19:59:36.013943+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:36.014073+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:36.014226+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:36.014444+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:36.014496+00:00", "trade", 14.41, 20.0]
["2026-09-25T19:59:36.014506+00:00", "trade", 14.405, 38.0]
["2026-09-25T19:59:36.014875+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:36.015027+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:36.015384+00:00", "trade", 14.405, 38.0]
["2026-09-25T19:59:36.015689+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:36.018881+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:36.021822+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:36.023465+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:36.047404+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:36.047448+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:36.131486+00:00", "trade", 14.415, 100.0]
["2026-09-25T19:59:36.132303+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:36.150757+00:00", "trade", 14.405, 12.0]
["2026-09-25T19:59:36.150814+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:36.150906+00:00", "trade", 14.405, 45.0]
["2026-09-25T19:59:36.151151+00:00", "trade", 14.405, 300.0]
["2026-09-25T19:59:36.151221+00:00", "trade", 14.405, 48.0]
["2026-09-25T19:59:36.232909+00:00", "trade", 14.405, 3.0]
["2026-09-25T19:59:36.236547+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:36.309106+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:36.309201+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:36.451462+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:36.528570+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:36.533269+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:36.642606+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:36.646271+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:36.672222+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:36.967258+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:36.989221+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:37.042881+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:37.159878+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:59:37.159880+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:37.238645+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:37.239035+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:37.239257+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:37.240079+00:00", "trade", 14.405, 28.0]
["2026-09-25T19:59:37.240601+00:00", "trade", 14.4, 21.0]
["2026-09-25T19:59:37.241007+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:37.276207+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:37.477035+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:37.477835+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:37.481576+00:00", "trade", 14.405, 1617.0]
["2026-09-25T19:59:37.481629+00:00", "trade", 14.405, 300.0]
["2026-09-25T19:59:37.490797+00:00", "trade", 14.405, 243.0]
["2026-09-25T19:59:37.495308+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:37.509152+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:37.515004+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:37.543587+00:00", "trade", 14.4085, 22.0]
["2026-09-25T19:59:37.549452+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:37.562647+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:37.603684+00:00", "trade", 14.405, 140.0]
["2026-09-25T19:59:37.730668+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:37.902615+00:00", "trade", 14.405, 8.0]
["2026-09-25T19:59:37.902617+00:00", "trade", 14.405, 3.0]
["2026-09-25T19:59:37.902618+00:00", "trade", 14.405, 6.0]
["2026-09-25T19:59:37.902620+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:37.902623+00:00", "trade", 14.405, 9.0]
["2026-09-25T19:59:37.902640+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:59:37.902711+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:37.902725+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:37.903106+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:59:37.903125+00:00", "trade", 14.41, 151.0]
["2026-09-25T19:59:37.903125+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:37.903362+00:00", "trade", 14.41, 9.0]
["2026-09-25T19:59:37.904999+00:00", "trade", 14.405, 58.0]
["2026-09-25T19:59:37.905903+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:37.911715+00:00", "trade", 14.41, 1000.0]
["2026-09-25T19:59:37.911794+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:59:37.923756+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:37.928617+00:00", "trade", 14.41, 6.0]
["2026-09-25T19:59:37.935371+00:00", "trade", 14.41, 707.0]
["2026-09-25T19:59:37.936868+00:00", "trade", 14.405, 300.0]
["2026-09-25T19:59:37.940066+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:38.249331+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:38.249353+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:38.362900+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:38.460721+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:38.668070+00:00", "trade", 14.4085, 23.0]
["2026-09-25T19:59:39.092555+00:00", "trade", 14.405, 141.0]
["2026-09-25T19:59:39.143445+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:39.143468+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:59:39.143468+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:39.148084+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:39.155046+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:59:39.155046+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:39.155054+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:39.160992+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:59:39.161001+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:39.167733+00:00", "trade", 14.4, 20.0]
["2026-09-25T19:59:39.167733+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:39.167734+00:00", "trade", 14.4, 80.0]
["2026-09-25T19:59:39.173770+00:00", "trade", 14.4, 20.0]
["2026-09-25T19:59:39.173770+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:39.173771+00:00", "trade", 14.4, 20.0]
["2026-09-25T19:59:39.173775+00:00", "trade", 14.4, 1.0]
["2026-09-25T19:59:39.173775+00:00", "trade", 14.4, 59.0]
["2026-09-25T19:59:39.226844+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:39.259026+00:00", "trade", 14.405, 218.0]
["2026-09-25T19:59:39.404438+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:39.906625+00:00", "trade", 14.405, 7.0]
["2026-09-25T19:59:39.919226+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:39.955781+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:39.955805+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:59:39.955805+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:39.987341+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:39.991457+00:00", "trade", 14.41, 2.0]
["2026-09-25T19:59:40.004432+00:00", "trade", 14.405, 15.0]
["2026-09-25T19:59:40.018807+00:00", "trade", 14.41, 59.0]
["2026-09-25T19:59:40.018867+00:00", "trade", 14.405, 50.0]
["2026-09-25T19:59:40.040348+00:00", "trade", 14.41, 26.0]
["2026-09-25T19:59:40.098559+00:00", "trade", 14.4085, 15.0]
["2026-09-25T19:59:40.152686+00:00", "trade", 14.405, 57.0]
["2026-09-25T19:59:40.154128+00:00", "trade", 14.405, 24.0]
["2026-09-25T19:59:40.182420+00:00", "trade", 14.405, 50.0]
["2026-09-25T19:59:40.205597+00:00", "trade", 14.405, 76.0]
["2026-09-25T19:59:40.205597+00:00", "trade", 14.405, 200.0]
["2026-09-25T19:59:40.216256+00:00", "trade", 14.405, 284.0]
["2026-09-25T19:59:40.232268+00:00", "trade", 14.405, 10.0]
["2026-09-25T19:59:40.275738+00:00", "trade", 14.405, 14.0]
["2026-09-25T19:59:40.379944+00:00", "trade", 14.405, 6.0]
["2026-09-25T19:59:40.399730+00:00", "trade", 14.4, 94.0]
["2026-09-25T19:59:40.399730+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:40.402369+00:00", "trade", 14.4085, 15.0]
["2026-09-25T19:59:40.406657+00:00", "trade", 14.4, 2.0]
["2026-09-25T19:59:40.566882+00:00", "trade", 14.405, 77.0]
["2026-09-25T19:59:40.837848+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:59:40.837848+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:40.841209+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:40.844220+00:00", "trade", 14.4085, 16.0]
["2026-09-25T19:59:40.848750+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:40.848751+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:59:40.855636+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:40.855638+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:59:40.904125+00:00", "trade", 14.405, 300.0]
["2026-09-25T19:59:41.539274+00:00", "trade", 14.405, 74.0]
["2026-09-25T19:59:41.738699+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:41.738717+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:41.738718+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:59:42.271806+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:42.271829+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:42.271830+00:00", "trade", 14.4, 70.0]
["2026-09-25T19:59:42.271831+00:00", "trade", 14.4, 30.0]
["2026-09-25T19:59:42.272574+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:42.279815+00:00", "trade", 14.4099, 37.0]
["2026-09-25T19:59:42.336245+00:00", "trade", 14.4, 24.0]
["2026-09-25T19:59:42.578150+00:00", "trade", 14.401, 36.0]
["2026-09-25T19:59:42.645827+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:42.645837+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:42.928841+00:00", "trade", 14.41, 10.0]
["2026-09-25T19:59:43.010946+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:43.098325+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:43.099267+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:43.113455+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:43.167912+00:00", "trade", 14.405, 200.0]
["2026-09-25T19:59:43.339687+00:00", "trade", 14.405, 123.0]
["2026-09-25T19:59:43.349305+00:00", "trade", 14.405, 22.0]
["2026-09-25T19:59:43.349888+00:00", "trade", 14.4, 70.0]
["2026-09-25T19:59:43.349889+00:00", "trade", 14.4, 30.0]
["2026-09-25T19:59:43.349895+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:43.349902+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:43.354437+00:00", "trade", 14.405, 40.0]
["2026-09-25T19:59:43.359560+00:00", "trade", 14.405, 62.0]
["2026-09-25T19:59:43.359593+00:00", "trade", 14.405, 53.0]
["2026-09-25T19:59:43.370455+00:00", "trade", 14.405, 53.0]
["2026-09-25T19:59:43.396688+00:00", "trade", 14.4, 70.0]
["2026-09-25T19:59:43.396689+00:00", "trade", 14.4, 30.0]
["2026-09-25T19:59:43.396696+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:43.396702+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:43.403272+00:00", "trade", 14.4, 70.0]
["2026-09-25T19:59:43.403273+00:00", "trade", 14.4, 30.0]
["2026-09-25T19:59:43.403278+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:43.403285+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:43.779935+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:43.779991+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:43.781154+00:00", "trade", 14.405, 75.0]
["2026-09-25T19:59:44.173528+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:44.412289+00:00", "trade", 14.41, 139.0]
["2026-09-25T19:59:44.427462+00:00", "trade", 14.405, 43.0]
["2026-09-25T19:59:44.427504+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:44.427513+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:44.427563+00:00", "trade", 14.405, 63.0]
["2026-09-25T19:59:44.427618+00:00", "trade", 14.405, 24.0]
["2026-09-25T19:59:44.427663+00:00", "trade", 14.405, 6.0]
["2026-09-25T19:59:44.428099+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:44.491140+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:44.491489+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:44.491778+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:44.492390+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:44.493020+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:44.493891+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:44.494496+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:44.495064+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:44.496450+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:44.497768+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:44.498444+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:44.498955+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:44.499269+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:44.499785+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:44.501118+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:44.521904+00:00", "trade", 14.405, 125.0]
["2026-09-25T19:59:44.521958+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:44.631162+00:00", "trade", 14.4, 70.0]
["2026-09-25T19:59:44.631163+00:00", "trade", 14.4, 30.0]
["2026-09-25T19:59:44.631166+00:00", "trade", 14.41, 10.0]
["2026-09-25T19:59:44.631169+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:44.631702+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:44.632483+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:44.632587+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:44.645432+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:44.654648+00:00", "trade", 14.41, 2.0]
["2026-09-25T19:59:44.693963+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:44.765232+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:44.767925+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:45.178829+00:00", "trade", 14.4, 70.0]
["2026-09-25T19:59:45.178829+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:45.178831+00:00", "trade", 14.4, 30.0]
["2026-09-25T19:59:45.353495+00:00", "trade", 14.405, 9.0]
["2026-09-25T19:59:45.353495+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:45.353496+00:00", "trade", 14.41, 19.0]
["2026-09-25T19:59:45.376240+00:00", "trade", 14.4099, 16.0]
["2026-09-25T19:59:45.838467+00:00", "trade", 14.405, 23.0]
["2026-09-25T19:59:45.838493+00:00", "trade", 14.405, 8.0]
["2026-09-25T19:59:45.973335+00:00", "trade", 14.405, 23.0]
["2026-09-25T19:59:46.210202+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:46.210226+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:59:46.210226+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:46.211126+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:46.281164+00:00", "trade", 14.4, 70.0]
["2026-09-25T19:59:46.281166+00:00", "trade", 14.4, 20.0]
["2026-09-25T19:59:46.281986+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:46.282736+00:00", "trade", 14.405, 152.0]
["2026-09-25T19:59:46.293096+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:46.401153+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:46.401154+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:59:46.570308+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:46.575874+00:00", "trade", 14.4, 17.0]
["2026-09-25T19:59:46.575876+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:46.576077+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:46.576611+00:00", "trade", 14.405, 300.0]
["2026-09-25T19:59:46.588002+00:00", "trade", 14.4, 3.0]
["2026-09-25T19:59:46.588003+00:00", "trade", 14.4, 60.0]
["2026-09-25T19:59:46.588005+00:00", "trade", 14.4, 37.0]
["2026-09-25T19:59:46.588016+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:46.600878+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:46.608736+00:00", "trade", 14.4, 200.0]
["2026-09-25T19:59:47.014852+00:00", "trade", 14.4, 10.0]
["2026-09-25T19:59:47.014854+00:00", "trade", 14.4, 1.0]
["2026-09-25T19:59:47.014872+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:59:47.014880+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:59:47.014887+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:59:47.014894+00:00", "trade", 14.4, 295.0]
["2026-09-25T19:59:47.014894+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:59:47.014914+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:59:47.014917+00:00", "trade", 14.4, 5.0]
["2026-09-25T19:59:47.014919+00:00", "trade", 14.4, 695.0]
["2026-09-25T19:59:47.014928+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:59:47.014933+00:00", "trade", 14.4, 19.0]
["2026-09-25T19:59:47.014935+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:47.014942+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:47.014948+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:59:47.014954+00:00", "trade", 14.4, 81.0]
["2026-09-25T19:59:47.014955+00:00", "trade", 14.4, 119.0]
["2026-09-25T19:59:47.014955+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:59:47.014960+00:00", "trade", 14.4, 81.0]
["2026-09-25T19:59:47.014962+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:59:47.014970+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:59:47.014974+00:00", "trade", 14.4, 3.0]
["2026-09-25T19:59:47.015035+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:47.015042+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:47.015056+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:47.015063+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:47.015438+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:59:47.015481+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:47.016246+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:59:47.016398+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:47.024612+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:59:47.037431+00:00", "trade", 14.4, 9.0]
["2026-09-25T19:59:47.041965+00:00", "trade", 14.4074, 15.0]
["2026-09-25T19:59:47.056381+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:47.064323+00:00", "trade", 14.4, 48.0]
["2026-09-25T19:59:47.064374+00:00", "trade", 14.4, 200.0]
["2026-09-25T19:59:47.066253+00:00", "trade", 14.4, 348.0]
["2026-09-25T19:59:47.278694+00:00", "trade", 14.4, 2.0]
["2026-09-25T19:59:47.278696+00:00", "trade", 14.4, 98.0]
["2026-09-25T19:59:47.309508+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:47.317056+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:47.317091+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:47.317098+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:47.317127+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:47.317143+00:00", "trade", 14.4, 5.0]
["2026-09-25T19:59:47.317186+00:00", "trade", 14.4, 56.0]
["2026-09-25T19:59:47.317194+00:00", "trade", 14.4, 36.0]
["2026-09-25T19:59:47.317211+00:00", "trade", 14.4, 11.0]
["2026-09-25T19:59:47.317244+00:00", "trade", 14.4, 11.0]
["2026-09-25T19:59:47.317440+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:47.323570+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:59:47.333819+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:47.350234+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:47.350262+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:47.350583+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:47.393050+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:47.398816+00:00", "trade", 14.4, 11.0]
["2026-09-25T19:59:47.398816+00:00", "trade", 14.4, 2.0]
["2026-09-25T19:59:47.399531+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:47.400514+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:47.465429+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:47.465430+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:47.465431+00:00", "trade", 14.4, 99.0]
["2026-09-25T19:59:47.675786+00:00", "trade", 14.4, 1.0]
["2026-09-25T19:59:47.708952+00:00", "trade", 14.4, 3.0]
["2026-09-25T19:59:47.709398+00:00", "trade", 14.4, 9.0]
["2026-09-25T19:59:47.865353+00:00", "trade", 14.41, 2.0]
["2026-09-25T19:59:47.988508+00:00", "trade", 14.405, 26.0]
["2026-09-25T19:59:48.000366+00:00", "trade", 14.41, 57.0]
["2026-09-25T19:59:48.002183+00:00", "trade", 14.405, 3.0]
["2026-09-25T19:59:48.002183+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:48.002184+00:00", "trade", 14.4, 97.0]
["2026-09-25T19:59:48.103927+00:00", "trade", 14.41, 21.0]
["2026-09-25T19:59:48.141147+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:48.167639+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:48.213838+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:48.214034+00:00", "trade", 14.4, 2.0]
["2026-09-25T19:59:48.214292+00:00", "trade", 14.4, 2.0]
["2026-09-25T19:59:48.468047+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:48.468048+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:48.468049+00:00", "trade", 14.4, 38.0]
["2026-09-25T19:59:48.468353+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:48.642497+00:00", "trade", 14.4, 9.0]
["2026-09-25T19:59:48.789788+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:48.789790+00:00", "trade", 14.4, 12.0]
["2026-09-25T19:59:48.818214+00:00", "trade", 14.41, 5.0]
["2026-09-25T19:59:48.854724+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:59:48.854724+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:48.895710+00:00", "trade", 14.4075, 2.0]
["2026-09-25T19:59:48.895791+00:00", "trade", 14.41, 7.0]
["2026-09-25T19:59:48.979802+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:49.120705+00:00", "trade", 14.41, 15.0]
["2026-09-25T19:59:49.315693+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:49.429683+00:00", "trade", 14.41, 69.0]
["2026-09-25T19:59:49.818006+00:00", "trade", 14.405, 5.0]
["2026-09-25T19:59:49.818008+00:00", "trade", 14.4, 10.0]
["2026-09-25T19:59:49.818032+00:00", "trade", 14.4, 23.0]
["2026-09-25T19:59:49.818033+00:00", "trade", 14.4, 77.0]
["2026-09-25T19:59:49.818038+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:49.858769+00:00", "trade", 14.4, 51.0]
["2026-09-25T19:59:49.878938+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:49.879058+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:49.918240+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:49.953272+00:00", "trade", 14.4, 2.0]
["2026-09-25T19:59:50.014070+00:00", "trade", 14.405, 6.0]
["2026-09-25T19:59:50.015863+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:50.027465+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:59:50.028313+00:00", "trade", 14.41, 28.0]
["2026-09-25T19:59:50.029154+00:00", "trade", 14.41, 18.0]
["2026-09-25T19:59:50.037676+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:59:50.039181+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:50.055242+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:50.089776+00:00", "trade", 14.405, 3.0]
["2026-09-25T19:59:50.113618+00:00", "trade", 14.4, 10.0]
["2026-09-25T19:59:50.171062+00:00", "trade", 14.405, 3.0]
["2026-09-25T19:59:50.190043+00:00", "trade", 14.4, 97.0]
["2026-09-25T19:59:50.190044+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:50.190620+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:50.248734+00:00", "trade", 14.4, 15.0]
["2026-09-25T19:59:50.264356+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:50.265083+00:00", "trade", 14.4, 1.0]
["2026-09-25T19:59:50.342907+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:50.346858+00:00", "trade", 14.4, 4.0]
["2026-09-25T19:59:50.404991+00:00", "trade", 14.405, 200.0]
["2026-09-25T19:59:50.513324+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:50.513348+00:00", "trade", 14.405, 2.0]
["2026-09-25T19:59:50.513348+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:50.513349+00:00", "trade", 14.4, 98.0]
["2026-09-25T19:59:50.515916+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:50.639267+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:50.819647+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:50.819670+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:50.819671+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:59:50.981015+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:50.981973+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:51.070657+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:51.070658+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:51.070659+00:00", "trade", 14.4, 199.0]
["2026-09-25T19:59:51.251165+00:00", "trade", 14.405, 23.0]
["2026-09-25T19:59:51.251166+00:00", "trade", 14.4, 77.0]
["2026-09-25T19:59:51.297577+00:00", "trade", 14.4, 10.0]
["2026-09-25T19:59:51.298040+00:00", "trade", 14.4, 36.0]
["2026-09-25T19:59:51.414154+00:00", "trade", 14.41, 165.0]
["2026-09-25T19:59:51.414155+00:00", "trade", 14.41, 55.0]
["2026-09-25T19:59:51.414155+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:51.414857+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:51.414858+00:00", "trade", 14.4, 14.0]
["2026-09-25T19:59:51.414859+00:00", "trade", 14.4, 34.0]
["2026-09-25T19:59:51.415816+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:59:51.415980+00:00", "trade", 14.4, 1.0]
["2026-09-25T19:59:51.416019+00:00", "trade", 14.4, 4.0]
["2026-09-25T19:59:51.436125+00:00", "trade", 14.41, 45.0]
["2026-09-25T19:59:51.436126+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:51.436127+00:00", "trade", 14.41, 41.0]
["2026-09-25T19:59:51.436346+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:51.445000+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:51.447819+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:59:51.461875+00:00", "trade", 14.4, 110.0]
["2026-09-25T19:59:51.539991+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:51.556514+00:00", "trade", 14.41, 2.0]
["2026-09-25T19:59:51.696748+00:00", "trade", 14.4, 53.0]
["2026-09-25T19:59:51.696749+00:00", "trade", 14.4, 90.0]
["2026-09-25T19:59:51.696755+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:51.704787+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:51.758536+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:51.765906+00:00", "trade", 14.41, 2.0]
["2026-09-25T19:59:51.766127+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:51.843577+00:00", "trade", 14.4, 49.0]
["2026-09-25T19:59:51.929897+00:00", "trade", 14.4, 11.0]
["2026-09-25T19:59:52.028483+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:59:52.075196+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:59:52.101087+00:00", "trade", 14.4, 7.0]
["2026-09-25T19:59:52.109797+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:52.133905+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:52.136251+00:00", "trade", 14.4, 84.0]
["2026-09-25T19:59:52.184250+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:59:52.184620+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:52.282576+00:00", "trade", 14.4, 1.0]
["2026-09-25T19:59:52.511188+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:52.511211+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:59:52.512616+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:52.594281+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:59:52.594652+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:52.928014+00:00", "trade", 14.4, 40.0]
["2026-09-25T19:59:52.928015+00:00", "trade", 14.4, 5.0]
["2026-09-25T19:59:52.928052+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:52.928077+00:00", "trade", 14.39, 352.0]
["2026-09-25T19:59:52.928083+00:00", "trade", 14.39, 884.0]
["2026-09-25T19:59:52.928405+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:52.929442+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:53.001516+00:00", "trade", 14.41, 13.0]
["2026-09-25T19:59:53.064105+00:00", "trade", 14.4, 78.0]
["2026-09-25T19:59:53.098171+00:00", "trade", 14.4, 104.0]
["2026-09-25T19:59:53.098172+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:53.098185+00:00", "trade", 14.4, 170.0]
["2026-09-25T19:59:53.098188+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:53.098200+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:59:53.109794+00:00", "trade", 14.41, 5.0]
["2026-09-25T19:59:53.290339+00:00", "trade", 14.4, 8.0]
["2026-09-25T19:59:53.481136+00:00", "trade", 14.4, 9.0]
["2026-09-25T19:59:53.579797+00:00", "trade", 14.39, 185.0]
["2026-09-25T19:59:53.619056+00:00", "trade", 14.41, 2.0]
["2026-09-25T19:59:53.892097+00:00", "trade", 14.41, 8.0]
["2026-09-25T19:59:54.062050+00:00", "trade", 14.39, 29.0]
["2026-09-25T19:59:54.066969+00:00", "trade", 14.39, 20.0]
["2026-09-25T19:59:54.066971+00:00", "trade", 14.39, 80.0]
["2026-09-25T19:59:54.066977+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:54.066990+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:59:54.067135+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:59:54.102278+00:00", "trade", 14.395, 1.0]
["2026-09-25T19:59:54.102278+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:59:54.102279+00:00", "trade", 14.39, 77.0]
["2026-09-25T19:59:54.102302+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:54.128087+00:00", "trade", 14.41, 2.0]
["2026-09-25T19:59:54.395963+00:00", "trade", 14.39, 3.0]
["2026-09-25T19:59:54.396067+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:54.396068+00:00", "trade", 14.39, 100.0]
["2026-09-25T19:59:54.396246+00:00", "trade", 14.39, 5.0]
["2026-09-25T19:59:54.437628+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:59:54.468816+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:54.474834+00:00", "trade", 14.39, 33.0]
["2026-09-25T19:59:54.474977+00:00", "trade", 14.39, 3.0]
["2026-09-25T19:59:54.498635+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:54.546270+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:59:54.577031+00:00", "trade", 14.4, 9.0]
["2026-09-25T19:59:54.612609+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:54.612610+00:00", "trade", 14.39, 107.0]
["2026-09-25T19:59:54.654618+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:59:54.749632+00:00", "trade", 14.39, 21.0]
["2026-09-25T19:59:54.834917+00:00", "trade", 14.41, 98.0]
["2026-09-25T19:59:54.834917+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:54.834918+00:00", "trade", 14.41, 1244.0]
["2026-09-25T19:59:54.834919+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:59:54.834923+00:00", "trade", 14.41, 246.0]
["2026-09-25T19:59:54.834923+00:00", "trade", 14.41, 79.0]
["2026-09-25T19:59:54.834924+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:54.834931+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:54.834997+00:00", "trade", 14.41, 101.0]
["2026-09-25T19:59:54.834998+00:00", "trade", 14.41, 99.0]
["2026-09-25T19:59:54.835725+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:59:54.835729+00:00", "trade", 14.41, 74.0]
["2026-09-25T19:59:54.851963+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:59:54.862802+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:59:54.862803+00:00", "trade", 14.41, 20.0]
["2026-09-25T19:59:54.871062+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:59:55.229543+00:00", "trade", 14.41, 12.0]
["2026-09-25T19:59:55.369247+00:00", "trade", 14.41, 14.0]
["2026-09-25T19:59:55.391970+00:00", "trade", 14.42, 45.0]
["2026-09-25T19:59:55.396295+00:00", "trade", 14.41, 74.0]
["2026-09-25T19:59:55.396296+00:00", "trade", 14.4, 26.0]
["2026-09-25T19:59:55.401662+00:00", "trade", 14.41, 26.0]
["2026-09-25T19:59:55.401704+00:00", "trade", 14.41, 300.0]
["2026-09-25T19:59:55.401989+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:55.402025+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:59:55.402035+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:59:55.402137+00:00", "trade", 14.41, 307.0]
["2026-09-25T19:59:55.402200+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:55.402487+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:55.402777+00:00", "trade", 14.41, 79.0]
["2026-09-25T19:59:55.403832+00:00", "trade", 14.415, 21.0]
["2026-09-25T19:59:55.405891+00:00", "trade", 14.415, 100.0]
["2026-09-25T19:59:55.406724+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:55.422104+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:59:55.423885+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:59:55.437674+00:00", "trade", 14.41, 147.0]
["2026-09-25T19:59:55.437767+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:59:55.439351+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:59:55.439392+00:00", "trade", 14.41, 173.0]
["2026-09-25T19:59:55.439394+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:59:55.479505+00:00", "trade", 14.41, 16.0]
["2026-09-25T19:59:55.731909+00:00", "trade", 14.42, 1.0]
["2026-09-25T19:59:55.775796+00:00", "trade", 14.41, 2.0]
["2026-09-25T19:59:55.860471+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:59:55.860841+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:59:55.861908+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:59:55.863395+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:59:55.950229+00:00", "trade", 14.41, 24.0]
["2026-09-25T19:59:56.189435+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:59:56.402421+00:00", "trade", 14.41, 73.0]
["2026-09-25T19:59:56.402422+00:00", "trade", 14.4, 27.0]
["2026-09-25T19:59:56.402475+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:56.403032+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:59:56.487850+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:59:56.679502+00:00", "trade", 14.41, 32.0]
["2026-09-25T19:59:56.695890+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:59:56.695895+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:56.703177+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:59:56.713019+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:56.791039+00:00", "trade", 14.405, 3.0]
["2026-09-25T19:59:57.021836+00:00", "trade", 14.41, 50.0]
["2026-09-25T19:59:57.049895+00:00", "trade", 14.405, 97.0]
["2026-09-25T19:59:57.049924+00:00", "trade", 14.405, 25.0]
["2026-09-25T19:59:57.050475+00:00", "trade", 14.405, 135.0]
["2026-09-25T19:59:57.050985+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:57.052287+00:00", "trade", 14.405, 68.0]
["2026-09-25T19:59:57.114673+00:00", "trade", 14.41, 4.0]
["2026-09-25T19:59:57.114729+00:00", "trade", 14.41, 20.0]
["2026-09-25T19:59:57.114730+00:00", "trade", 14.41, 307.0]
["2026-09-25T19:59:57.114735+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:59:57.114752+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:57.114760+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:57.114792+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:57.114793+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:59:57.114794+00:00", "trade", 14.41, 200.0]
["2026-09-25T19:59:57.114799+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:57.114822+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:57.114831+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:57.116810+00:00", "quote", 14.41, 14.42]
["2026-09-25T19:59:57.119793+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:59:57.119825+00:00", "quote", 14.4, 14.42]
["2026-09-25T19:59:57.121059+00:00", "trade", 14.41, 100.0]
["2026-09-25T19:59:57.121059+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:57.121087+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:57.121102+00:00", "trade", 14.41, 300.0]
["2026-09-25T19:59:57.121103+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:57.124756+00:00", "trade", 14.41, 7.0]
["2026-09-25T19:59:57.135637+00:00", "trade", 14.41, 4.0]
["2026-09-25T19:59:57.151395+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:57.204447+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:57.265798+00:00", "trade", 14.405, 99.0]
["2026-09-25T19:59:57.265799+00:00", "trade", 14.4, 1.0]
["2026-09-25T19:59:57.306348+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:57.345109+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:59:57.462085+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:57.462086+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:57.462087+00:00", "trade", 14.4, 7.0]
["2026-09-25T19:59:57.464427+00:00", "trade", 14.4, 200.0]
["2026-09-25T19:59:57.464725+00:00", "trade", 14.4, 200.0]
["2026-09-25T19:59:57.464744+00:00", "trade", 14.4, 150.0]
["2026-09-25T19:59:57.465824+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:57.465825+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:57.465826+00:00", "trade", 14.4, 227.0]
["2026-09-25T19:59:57.465827+00:00", "trade", 14.4, 21.0]
["2026-09-25T19:59:57.465853+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:57.469798+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:57.469827+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:57.470496+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:57.471898+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:57.521702+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:57.521844+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:57.554060+00:00", "trade", 14.41, 10.0]
["2026-09-25T19:59:57.574839+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:57.576293+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:58.083787+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:59:58.083813+00:00", "trade", 14.405, 100.0]
["2026-09-25T19:59:58.085355+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:58.163201+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:59:58.888939+00:00", "trade", 14.405, 13.0]
["2026-09-25T19:59:59.392544+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:59:59.392545+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:59.392546+00:00", "trade", 14.4, 200.0]
["2026-09-25T19:59:59.392565+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:59:59.392574+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:59:59.392582+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:59:59.392588+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:59:59.392634+00:00", "trade", 14.4, 700.0]
["2026-09-25T19:59:59.392634+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:59:59.392636+00:00", "trade", 14.4, 299.0]
["2026-09-25T19:59:59.392637+00:00", "trade", 14.4, 235.0]
["2026-09-25T19:59:59.392641+00:00", "quote", 14.39, 14.4]
["2026-09-25T19:59:59.392648+00:00", "quote", 14.39, 14.41]
["2026-09-25T19:59:59.392656+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:59.392663+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:59.392675+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:59.392684+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:59.392691+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:59.392698+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:59.393046+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:59.394734+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:59.397655+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:59.440338+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:59.473287+00:00", "trade", 14.41, 16.0]
["2026-09-25T19:59:59.473309+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:59:59.473309+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:59.473334+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:59.473626+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:59.581582+00:00", "trade", 14.41, 1.0]
["2026-09-25T19:59:59.581605+00:00", "trade", 14.4, 58.0]
["2026-09-25T19:59:59.581605+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:59.870409+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:59.870425+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:59.870430+00:00", "trade", 14.4, 56.0]
["2026-09-25T19:59:59.870432+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:59.897362+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:59.897363+00:00", "trade", 14.4, 100.0]
["2026-09-25T19:59:59.897387+00:00", "trade", 14.4, 62.0]
["2026-09-25T19:59:59.897594+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:59.906826+00:00", "trade", 14.405, 1.0]
["2026-09-25T19:59:59.997660+00:00", "quote", 14.4, 14.41]
["2026-09-25T19:59:59.997661+00:00", "trade", 14.4, 36.0]